Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



BLI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,631    13,656    13,859    13,863    14,004    14,012    14,159    14,172
6.10P                  10       679        10       679        10       679        10       679        10       679        10       679        40       720       800     2,786     1,500     3,890     2,060     4,563

6.15C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,611    13,660    13,683    13,866    13,870    13,988    14,006    14,143    14,167
6.15P                  10       679        10       679        10       679        10       679        10       679        10       679        80     1,079     1,100     3,380     1,960     4,547     2,610     5,224

6.20C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,611    13,620    13,700    13,714    13,834    13,854    13,922    13,968    14,078    14,131
6.20P                  10       679        10       679        10       679        10       679        10       679        20       679       160     1,590     1,510     4,063     2,550     5,269     3,290     5,933

6.25C              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,628    13,635    13,734    13,740    13,745    13,804    13,785    13,891    13,943    14,055
6.25P                  10       679        10       679        10       679        10       679        10       679        50       933       290     2,223     2,040     4,815     3,280     6,036     4,059     6,679

6.30C              16,319    16,319    13,592    13,592    13,592    13,592    13,595    13,593    13,597    13,597    13,648    13,648    13,740    13,745    13,575    13,708    13,556    13,764    13,725    13,933
6.30P                  10       679        10       679        10       679        10       679        10       679       120     1,488       520     3,039     2,710     5,625     4,152     6,844     4,833     7,446

6.35C              16,319    16,319    13,592    13,592    13,592    13,592    13,591    13,591    13,600    13,599    13,643    13,645    13,664    13,709    13,294    13,552    13,218    13,573    13,406    13,752
6.35P                  10       679        10       690        10       771        20       998        20     1,090       240     2,183       880     3,999     3,570     6,493     5,007     7,671     5,688     8,228

6.40C              16,319    16,319    13,592    13,592    13,592    13,592    13,579    13,584    13,588    13,592    13,569    13,611    13,439    13,603    12,879    13,325    12,750    13,311    12,970    13,504
6.40P                  10       705        10     1,009        10     1,133        40     1,584        60     1,831       450     3,055     1,430     5,095     4,593     7,388     5,949     8,506     6,607     9,012

6.45C              16,319    16,319    13,592    13,592    13,592    13,592    13,534    13,567    13,534    13,569    13,333    13,507    12,984    13,394    12,309    13,011    12,142    12,968    12,410    13,185
6.45P                  10     1,156        10     1,530        10     1,725        80     2,419       130     2,762       830     4,181     2,230     6,288     5,599     8,299     6,955     9,332     7,569     9,776

6.50C              16,319    16,319    13,592    13,592    13,573    13,587    13,379    13,512    13,337    13,496    12,827    13,296    12,245    13,053    11,572    12,600    11,390    12,536    11,718    12,785
6.50P                  10     1,939        10     2,383        10     2,685       180     3,569       290     3,967     1,430     5,467     3,330     7,518     6,685     9,195     8,002    10,129     8,554    10,512

6.55C              16,319    16,319    13,592    13,592    13,458    13,563    12,978    13,387    12,818    13,323    11,939    12,926    11,193    12,551    10,671    12,085    10,499    12,011    10,903    12,302
6.55P                  10     3,218        10     3,712        40     4,230       380     4,962       610     5,369     2,340     6,866     4,800     8,736     7,820    10,056     9,053    10,878     9,534    11,203

6.60C              16,319    16,319    13,431    13,580    12,979    13,483    12,071    13,120    11,731    12,964    10,616    12,342     9,865    11,875     9,623    11,461     9,490    11,392     9,976    11,735
6.60P                  10     5,002        10     5,506       130     6,011       770     6,517     1,210     6,865     3,670     8,300     6,680     9,881     8,964    10,856    10,073    11,564    10,479    11,837

6.65C              13,210    16,319    11,950    13,511    11,010    13,210    10,362    12,595     9,915    12,313     8,921    11,523     8,348    11,025     8,523    10,733     8,466    10,694     9,030    11,098
6.65P                  10     7,018        70     7,465       420     7,848     1,490     8,101     2,240     8,324     5,470     9,663     8,397    10,904    10,074    11,552    11,017    12,142    11,347    12,372

6.70C               8,210    16,219     7,260    13,147     6,750    12,500     6,750    11,649     6,600    11,271     6,540    10,461     6,630    10,028     7,420     9,943     7,451     9,952     8,078    10,417
6.70P                  10     9,158       380     9,336     1,160     9,540     2,760     9,550     3,860     9,621     7,810    10,871     9,909    11,749    11,044    12,137    11,821    12,624    12,089    12,822

6.75C               3,410    15,284     3,410    11,833     3,370    11,124     3,780    10,326     3,960     9,792     4,600     9,202     4,930     8,942     6,353     9,113     6,473     9,182     7,151     9,710
6.75P                 200    11,641     1,530    10,872     2,780    10,888     4,790    10,776     6,220    11,084     9,742    11,818    11,185    12,411    11,855    12,616    12,478    13,015    12,698    13,189

6.80C                 440    12,359     1,210    10,505     1,480     9,883     2,110     9,018     2,400     8,466     3,150     7,866     3,600     7,820     5,359     8,268     5,555     8,401     6,266     8,986
6.80P               2,230    14,718     4,330    12,192     5,890    12,172     8,120    12,065     9,650    12,150    11,223    12,513    12,172    12,903    12,503    12,994    12,994    13,322    13,181    13,482

6.85C                  20     9,829       320     8,865       560     8,261     1,110     7,498     1,410     7,027     2,110     6,547     2,580     6,711     4,390     7,425     4,714     7,627     5,443     8,265
6.85P               6,810    15,979     8,440    13,217     9,970    13,065    11,153    12,833    11,475    12,815    12,286    12,988    12,871    13,252    12,998    13,285    13,382    13,556    13,548    13,706

6.90C                  10     7,610        60     6,978       190     6,457       560     5,919       810     5,596     1,380     5,312     1,820     5,655     3,480     6,610     3,860     6,870     4,684     7,551
6.90P              11,790    16,318    12,701    13,522    12,678    13,423    12,520    13,242    12,581    13,198    12,970    13,294    13,322    13,480    13,354    13,498    13,659    13,728    13,817    13,875

6.95C                  10     5,568        10     5,040        60     4,674       280     4,442       460     4,286       880     4,204     1,260     4,681     2,730     5,826     3,120     6,148     3,960     6,862
6.95P              16,319    16,319    13,460    13,580    13,371    13,543    13,177    13,439    13,160    13,405    13,361    13,479    13,583    13,621    13,600    13,649    13,843    13,846    13,998    13,994

7.00C                  10     3,706        10     3,375        20     3,121       140     3,184       260     3,172       550     3,254       870     3,826     2,140     5,100     2,510     5,466     3,270     6,201
7.00P              16,319    16,319    13,592    13,592    13,546    13,577    13,448    13,530    13,430    13,511    13,556    13,579    13,708    13,696    13,753    13,749    13,955    13,923    14,111    14,074

7.05C                  10     2,301        10     2,203        10     1,989        70     2,190       150     2,286       340     2,473       580     3,060     1,660     4,423     2,020     4,835     2,700     5,580
7.05P              16,319    16,319    13,592    13,592    13,592    13,592    13,550    13,568    13,542    13,560    13,636    13,625    13,753    13,729    13,841    13,810    14,012    13,967    14,171    14,119

7.10C                  10     1,409        10     1,459        10     1,332        30     1,416        80     1,582       210     1,858       390     2,429     1,290     3,818     1,610     4,246     2,220     4,996
7.10P              16,319    16,319    13,592    13,592    13,592    13,592    13,587    13,587    13,587    13,585    13,656    13,641    13,752    13,734    13,879    13,842    14,030    13,986    14,191    14,139

7.15C                  10       880        10       997        10       923        20       962        50     1,109       130     1,381       260     1,908       990     3,263     1,280     3,709     1,820     4,454
7.15P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,591    13,599    13,593    13,652    13,643    13,730    13,724    13,885    13,851    14,020    13,986    14,183    14,140

7.20C                  10       679        10       707        10       679        10       679        30       759        80     1,016       170     1,476       760     2,777     1,020     3,230     1,490     3,955
7.20P              16,319    16,319    13,592    13,592    13,592    13,592    13,595    13,593    13,601    13,597    13,640    13,637    13,702    13,708    13,870    13,847    13,994    13,974    14,155    14,127

7.25C                  10       679        10       679        10       679        10       679        20       679        40       682       110     1,129       580     2,347       810     2,800     1,220     3,501
7.25P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,600    13,597    13,623    13,627    13,675    13,688    13,845    13,834    13,958    13,953    14,115    14,104

7.30C                  10       679        10       679        10       679        10       679        10       679        30       679        70       852       440     1,972       640     2,415     1,000     3,093
7.30P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,597    13,616    13,621    13,651    13,669    13,813    13,813    13,917    13,925    14,068    14,074

7.35C                  10       679        10       679        10       679        10       679        10       679        20       679        50       679       340     1,663       510     2,084       810     2,713
7.35P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,596    13,609    13,616    13,637    13,655    13,782    13,792    13,877    13,897    14,018    14,039

7.40C                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       260     1,392       400     1,782       660     2,379
7.40P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,621    13,639    13,752    13,769    13,835    13,865    13,968    14,003

7.45C                  10       679        10       679        10       679        10       679        10       679        10       679        20       679       200     1,166       320     1,533       540     2,085
7.45P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,607    13,612    13,629    13,725    13,748    13,801    13,837    13,922    13,967

7.50C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       150       962       250     1,302       440     1,822
7.50P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,616    13,700    13,725    13,768    13,808    13,879    13,931

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        10       679       110       783       200     1,115       360     1,592
7.55P              16,319    16,319    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,615    13,677    13,705    13,740    13,782    13,841    13,897

7.60C                  10       679        10       679        10       679       -         -          10       679        10       679        10       679        90       679       160       954       290     1,377
7.60P              16,319    16,319    13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,664    13,691    13,716    13,760    13,804    13,863

7.65C                  10       679        10       679       -         -         -         -          10       679        10       679        10       679        60       679       120       790       -         -  
7.65P              16,319    16,319    13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,644    13,671    13,691    13,733       -         -  

7.70C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        50       679       100       687       -         -  
7.70P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,636    13,661    13,676    13,717       -         -  

7.75C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        40       679        80       679       -         -  
7.75P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,628    13,651    13,661    13,701       -         -  

7.80C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        30       679        60       679       -         -  
7.80P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,620    13,641    13,647    13,683       -         -  

7.85C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        20       679        50       679       -         -  
7.85P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,629    13,639    13,672       -         -  

7.90C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -  
7.90P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,628       -         -         -         -  

7.95C                 -         -          10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -  
7.95P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

8.00C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.00P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.05C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.05P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.10C                 -         -          10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -  
8.10P                 -         -      16,319    16,319       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 258,086   258,086   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,117    38,117    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,105    45,452       -         -      47,305    48,023       -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,251       -         -       4,200     8,126       -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,189    45,568       -         -      47,496    48,221       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,630       -         -       4,650     8,694       -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,840       -         -         -         -      45,233    45,636       -         -      47,684    48,413       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,872       -         -       5,060     9,258       -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,843       -         -         -         -      45,349    45,781       -         -      47,865    48,599       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         650     3,352       -         -       5,464     9,819       -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,846       -         -         -         -      45,427    45,881       -         -      48,055    48,791       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         750     3,709       -         -       5,905    10,407       -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,850       -         -         -         -      45,535    46,011       -         -      48,252    48,987       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         900     4,162       -         -       6,380    11,021       -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,803    44,852       -         -         -         -      45,638    46,133       -         -      48,443    49,178       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,050     4,608       -         -       6,853    11,630       -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,903       -         -         -         -      45,769    46,278       -         -      48,638    49,370    50,849    51,748       -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,250     5,133       -         -       7,358    12,263    11,323    16,235       -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,842    44,907       -         -         -         -      45,892    46,415       -         -      48,836    49,565    51,081    51,973       -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,450     5,647       -         -       7,894    12,915    11,938    16,904       -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,876    44,950       -         -         -         -      46,012    46,546       -         -      49,025    49,751    51,310    52,198       -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,650     6,155       -         -       8,429    13,563    12,575    17,585       -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,907    44,985       -         -         -         -      46,151    46,692       -         -      49,215    49,937    51,530    52,415       -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,900     6,728       -         -       8,993    14,228    13,210    18,262       -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,910    44,992       -         -         -         -      46,303    46,847       -         -      49,397    50,117    51,750    52,629       -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       2,200     7,357       -         -       9,557    14,890    13,867    18,949       -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,989    45,080       -         -         -         -      46,605    47,149       -         -      49,756    50,472    52,170    53,045       -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     2,467       -         -         -         -       2,850     8,638       -         -      10,766    16,260    15,223    20,337       -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,056    45,153       -         -      45,970    46,273    46,935    47,467       -         -      50,087    50,804    52,564    53,442       -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         500     3,162       -         -       2,250     7,301     3,700    10,081       -         -      12,027    17,649    16,631    21,740       -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,129    45,230       -         -      46,161    46,466    47,242    47,762       -         -      50,391    51,117    52,923    53,811       -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         700     3,987       -         -       2,900     8,577     4,650    11,560       -         -      13,358    19,068    18,072    23,145       -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,208    45,313       -         -      46,335    46,644    47,528    48,040       -         -      50,659    51,405    53,243    54,156       -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,000     5,026       -         -       3,700     9,975     5,750    13,109       -         -      14,757    20,511    19,557    24,562       -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,875    44,903    45,267    45,382       -         -      46,483    46,805    47,790    48,302       -         -      50,883    51,665    53,520    54,470       -         -  
6000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         350     3,122     1,350     6,148       -         -       4,600    11,430     7,100    14,772       -         -      16,216    21,970    21,069    25,974       -         -  

6200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,303    45,442       -         -      46,588    46,941    47,994    48,526       -         -      51,056    51,892    53,747    54,752       -         -  
6200P                 -         -         -         -         -         -          50     2,292       -         -         -         -         -         -       1,850     7,501       -         -       5,700    13,007     8,600    16,464       -         -      17,730    23,442    22,617    27,390       -         -  

6400C                 -         -         -         -         -         -      44,723    44,737       -         -         -         -         -         -      45,291    45,475       -         -      46,633    47,040    48,128    48,709    49,696    50,492    51,167    52,081    53,920    54,999    56,429    57,606
6400P                 -         -         -         -         -         -          50     2,989       -         -         -         -         -         -       2,450     8,972       -         -       7,000    14,675    10,350    18,217    16,263    22,429    19,275    24,913    24,186    28,798    28,084    31,792

6600C                 -         -         -         -      44,754    44,754    44,715    44,735       -         -         -         -      44,765    44,894    45,205    45,472    45,916    46,254    46,599    47,100    48,175    48,842    49,707    50,607    51,215    52,231    54,033    55,210    56,598    57,869
6600P                 -         -         -         -          50     3,587        50     3,946       -         -         -         -       1,100     6,768     3,200    10,600     4,800    13,034     8,450    16,389    12,350    20,007    17,852    23,962    20,883    26,395    25,780    30,201    29,659    33,144

6700C                 -         -         -         -      44,754    44,754    44,657    44,711    44,672    44,731       -         -      44,693    44,868    45,125    45,452    45,873    46,265       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     4,154        50     4,551       250     5,817       -         -       1,300     7,558     3,650    11,481     5,400    13,950       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -      44,754    44,754    44,645    44,709    44,596    44,701       -         -      44,573    44,823    45,012    45,418    45,801    46,260    46,464    47,105    48,116    48,917    49,636    50,678    51,189    52,339    54,081    55,383    56,708    58,097
6800P                 -         -         -         -          50     4,821       100     5,665       350     6,798       -         -       1,600     8,461     4,150    12,402     6,050    14,888    10,000    18,122    14,181    21,800    19,512    25,505    22,543    27,878    27,399    31,594    31,245    34,485

6900C              44,754    44,754       -         -      44,754    44,754    44,568    44,681    44,504    44,666    44,416    44,672    44,444    44,775    44,866    45,367    45,696    46,240       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,238       -         -          50     5,604       150     6,732       450     7,800     1,100     8,566     1,850     9,347     4,700    13,354     6,750    15,845       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754       -         -      44,754    44,754    44,476    44,650    44,394    44,628    44,267    44,616    44,254    44,701    44,678    45,299    45,551    46,200    46,204    47,047    47,935    48,926    49,476    50,698    51,079    52,400    54,059    55,514    56,755    58,287
7000P                  50     3,092       -         -          50     6,518       200     7,831       600     8,921     1,300     9,541     2,200    10,324     5,300    14,336     7,550    16,843    11,600    19,863    16,110    23,610    21,212    27,046    24,219    29,349    29,035    32,976    32,835    35,810

7100C              44,754    44,754    44,754    44,754    44,754    44,754    44,367    44,618    44,221    44,566    44,065    44,539    44,012    44,606    44,439    45,206    45,366    46,140       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,087        50     7,425        50     7,579       300     9,114       700    10,013     1,600    10,628     2,600    11,348     6,000    15,373     8,400    17,851       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    44,165    44,555    43,975    44,480    43,774    44,425    43,711    44,488    44,150    45,092    45,130    46,057    45,802    46,915    47,624    48,864    49,217    50,662    50,881    52,409    53,958    55,600    56,732    58,436
7200P                  50     7,082        50     8,658        50     8,799       350    10,334       900    11,271     1,950    11,765     3,050    12,415     6,750    16,428     9,350    18,886    13,450    21,679    18,094    25,400    22,963    28,584    25,933    30,812    30,673    34,340    34,423    37,117

7300C              44,754    44,754    44,754    44,754    44,754    44,754    44,005    44,517    43,689    44,386    43,440    44,300    43,326    44,334    43,810    44,954    44,856    45,955       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,077        50    10,058        50    10,183       450    11,715     1,150    12,596     2,300    12,928     3,600    13,532     7,750    17,589    10,300    19,906       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    44,754    44,754    43,653    44,415    43,266    44,241    43,029    44,148    42,887    44,162    43,403    44,785    44,520    45,822    45,231    46,700    47,165    48,724    48,849    50,567    50,585    52,366    53,775    55,640    56,638    58,543
7400P                  50    11,072        50    11,624        50    11,730       550    13,164     1,400    13,954     2,750    14,157     4,300    14,693     8,700    18,702    11,750    21,064    15,451    23,584    20,162    27,174    24,755    30,111    27,675    32,260    32,321    35,686    36,011    38,403

7500C              44,754    44,754    44,754    44,754    44,754    44,754    43,244    44,307    42,780    44,085    42,502    43,949    42,328    43,939    42,935    44,588    44,132    45,665       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,067        50    13,338        50    13,427       750    14,737     1,750    15,385     3,250    15,422     4,950    15,861     9,450    19,734    12,900    22,103       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    44,754    44,754    44,754    44,754    42,689    44,159    42,133    43,874    41,852    43,705    41,684    43,683    42,391    44,358    43,689    45,483    44,477    46,391    46,552    48,501    48,365    50,409    50,186    52,265    53,505    55,629    56,463    58,606
7600P                  50    15,062        50    15,173        50    15,249       950    16,345     2,200    16,859     3,700    16,716     5,650    17,055    10,350    20,823    14,050    23,128    17,516    25,506    22,290    28,919    26,577    31,619    29,427    33,687    33,974    37,008    37,591    39,669

7700C              44,754    44,754    44,754    44,754    44,754    44,754    41,968    43,972    41,313    43,602    41,098    43,423    40,948    43,392    41,780    44,097    43,177    45,265       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    17,057        50    17,093        50    17,159     1,200    18,004     2,650    18,357     4,250    18,058     6,350    18,282    11,400    21,955    15,150    24,139       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    44,754    44,754    43,780    44,693    41,058    43,742    40,350    43,290    40,227    43,102    40,076    43,041    41,087    43,798    42,606    45,019    43,549    46,000    45,777    48,188    47,756    50,183    49,674    52,102    53,141    55,568    56,207    58,623
7800P                  50    19,052        50    19,060        50    19,122     1,500    19,701     3,100    19,894     4,950    19,429     7,200    19,531    12,550    23,106    16,448    25,179    19,695    27,421    24,449    30,620    28,419    33,106    31,189    35,088    35,617    38,307    39,159    40,912

7900C              44,754    44,754    44,754    44,754    43,411    44,691    39,877    43,432    39,160    42,889    39,185    42,710    39,084    42,637    40,304    43,452    41,970    44,738       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    21,047        50    21,048       100    21,091     1,800    21,436     3,700    21,448     5,800    20,809     8,150    20,884    13,650    24,243    17,594    26,220       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,150    44,754    43,150    44,754    42,234    44,629    38,414    43,041    37,775    42,420    37,992    42,256    37,970    42,179    39,443    43,072    41,273    44,428    42,383    45,487    44,851    47,797    47,012    49,886    49,045    51,876    52,675    55,451    55,862    58,593
8000P                  50    23,042        50    23,042       150    23,063     2,250    23,169     4,500    22,983     6,700    22,200     9,250    22,304    15,050    25,422    18,714    27,249    21,947    29,313    26,375    32,259    30,270    34,562    32,946    36,460    37,249    39,578    40,712    42,126

8100C              38,150    44,754    38,200    44,688    38,200    44,505    36,694    42,595    36,189    41,876    36,628    41,724    36,719    41,654    38,496    42,649    40,505    44,080       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    25,037        50    25,037       250    25,017     2,850    24,873     5,400    24,507     7,750    23,582    10,500    23,748    16,500    26,594    20,029    28,298       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,150    44,754    33,250    44,622    33,350    44,319    34,590    41,996    34,375    41,233    35,106    41,126    35,347    41,069    37,463    42,175    39,675    43,699    40,990    44,850    43,758    47,310    46,131    49,514    48,290    51,582    52,106    55,278    55,426    58,510
8200P                  50    27,032       100    27,012       400    26,952     3,550    26,556     6,400    26,017     8,950    24,944    11,850    25,196    18,050    27,763    21,225    29,317    24,283    31,168    28,749    33,851    32,124    35,981    34,695    37,797    38,863    40,817    42,246    43,310

8300C              28,150    44,754    28,350    44,491    28,650    43,951    30,450    41,299    32,340    40,470    33,421    40,442    33,849    40,422    36,346    41,662    38,778    43,278       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    29,027       200    28,967       650    28,847     4,400    28,190     7,600    27,473    10,250    26,294    13,350    26,649    19,767    28,923    22,527    30,331       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              23,150    44,754    23,550    44,229    23,700    43,872    25,900    40,785    28,700    39,725    31,555    39,838    32,183    39,841    35,121    41,154    37,819    42,827    39,383    44,090    42,506    46,730    45,105    49,062    47,407    51,218    51,429    55,046    54,891    58,376
8400P                  50    31,022       450    30,862     1,100    30,663     5,400    29,776     8,950    28,886    11,700    27,610    15,100    28,090    21,202    30,064    23,858    31,325    26,679    32,968    30,858    35,364    33,964    37,358    36,427    39,095    40,455    42,018    43,754    44,465

8500C              18,200    44,688    18,950    43,706    19,100    43,364    22,250    39,680    25,350    38,704    28,900    38,927    30,394    39,012    33,821    40,526    36,801    42,332       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    33,017       800    32,718     1,650    32,438     6,650    31,266    10,500    30,233    13,450    28,841    17,000    29,503    22,696    31,179    25,194    32,295       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,250    44,621    14,600    42,859    15,150    42,075    18,850    38,378    22,200    37,557    25,900    37,919    28,250    38,103    32,453    39,850    35,727    41,801    37,584    43,205    41,108    46,057    43,928    48,529    46,389    50,780    50,634    54,750    54,256    58,186
8600P                 100    34,992     1,400    34,473     2,550    34,074     8,100    32,679    12,350    31,473    15,450    29,988    19,100    30,873    24,209    32,259    26,528    33,239    29,111    34,679    32,909    36,803    35,777    38,691    38,129    40,349    42,014    43,186    45,230    45,584

8700C               8,450    44,355    10,600    41,559    11,650    40,277    15,950    36,769    19,600    36,202    23,200    36,799    25,650    37,104    31,040    39,123    34,603    41,235       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 350    36,887     2,650    35,969     3,850    35,550     9,800    33,996    14,200    32,715    17,650    31,474    21,400    32,188    25,742    33,296    27,844    34,158       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,200    43,358     7,250    39,437     8,500    38,084    13,200    35,399    17,000    34,795    20,650    35,604    23,150    36,049    29,593    38,349    33,449    40,630    35,629    42,199    39,588    45,295    42,602    47,909    45,234    50,267    49,722    54,391    53,515    57,938
8800P               1,100    39,102     4,050    37,406     5,750    36,787    12,000    35,112    16,600    33,746    19,650    33,007    23,900    33,437    27,253    34,292    29,178    35,030    31,499    36,279    34,889    38,157    37,553    39,966    39,790    41,555    43,536    44,308    46,668    46,665

8900C               1,350    40,498     4,600    37,705     6,150    37,027    10,900    34,327    14,650    33,277    18,300    34,331    20,950    34,925    28,125    37,532    32,251    39,991       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,250    42,892     6,600    38,546     7,950    37,905    14,700    36,029    19,250    34,855    22,750    34,252    25,798    34,613    28,747    35,234    30,464    35,890       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 500    37,346     3,100    36,309     4,300    35,770     8,950    33,119    12,450    31,668    16,200    32,987    18,800    33,756    26,670    36,677    31,032    39,322    33,570    41,087    37,958    44,451    41,147    47,205    43,961    49,679    48,705    53,968    52,678    57,636
9000P               7,250    44,222     9,900    40,755    11,500    39,163    18,000    36,726    22,650    36,100    25,650    35,491    27,656    35,693    30,200    36,132    31,737    36,692    33,784    37,752    36,770    39,403    39,272    41,167    41,396    42,690    45,000    45,371    48,051    47,688

9100C                 200    35,471     1,950    34,772     3,000    34,294     7,300    31,798    10,900    30,156    14,350    31,592    16,850    32,539    24,850    35,790    29,792    38,621       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,000    44,555    13,800    42,194    15,300    40,652    21,400    38,152    25,900    37,342    27,932    36,626    29,446    36,711    31,606    36,984    32,972    37,419       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    33,516     1,250    33,057     2,100    32,658     6,050    30,334     9,300    28,898    12,700    30,168    15,150    31,294    22,900    34,869    28,568    37,897    31,427    39,877    36,261    43,530    39,559    46,418    42,562    49,014    47,575    53,480    51,734    57,275
9200P              16,900    44,688    18,100    43,111    19,450    41,712    24,550    39,712    28,850    38,692    29,915    37,637    31,157    37,640    32,954    37,773    34,142    38,111    35,920    39,092    38,528    40,557    40,913    42,299    42,929    43,764    46,402    46,379    49,380    48,670

9300C                  50    31,540       800    31,241     1,500    30,902     4,950    28,825     8,050    27,550    11,200    28,722    13,600    30,030    21,150    33,929    27,306    37,142       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,900    44,688    22,650    43,702    23,800    42,520    28,400    40,767    31,752    39,731    31,886    38,826    32,767    38,474    34,234    38,503    35,276    38,826       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,545       500    29,366     1,050    29,088     4,050    27,261     6,900    26,191     9,850    27,267    12,150    28,745    19,550    32,976    26,106    36,376    29,257    38,585    34,494    42,541    37,837    45,541    41,038    48,271    46,329    52,926    50,687    56,853
9400P              26,850    44,754    27,350    44,096    28,250    43,198    32,450    41,643    33,903    40,634    33,715    39,705    34,260    39,229    35,441    39,185    36,351    39,471    37,875    40,297    40,148    41,611    42,468    43,360    44,382    44,775    47,733    47,337    50,643    49,601

9500C                  50    27,550       350    27,431       750    27,217     3,350    25,653     5,900    24,812     8,700    25,833    10,900    27,472    18,050    32,007    24,922    35,596       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,850    44,754    32,200    44,294    32,750    43,812    35,044    41,734    35,201    40,745    35,014    40,030    35,640    39,921    36,537    39,773    37,326    40,014       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,555       200    25,497       500    25,329     2,700    24,051     5,050    23,426     7,650    24,409     9,750    26,199    16,600    31,019    23,450    34,796    27,109    37,232    32,723    41,499    36,011    44,584    39,391    47,447    44,973    52,302    49,533    56,372
9600P              36,850    44,754    37,050    44,491    37,500    44,125    36,918    42,319    36,770    41,384    36,418    40,670    36,907    40,551    37,584    40,358    38,269    40,570    39,628    41,361    41,629    42,574    43,912    44,340    45,744    45,721    48,985    48,235    51,836    50,482

9700C                  50    23,560       150    23,527       400    23,400     2,200    22,443     4,350    22,047     6,750    23,027     8,750    24,956    15,300    30,034    21,900    33,977       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,850    44,754    40,929    44,557    40,172    44,314    38,466    42,774    38,127    41,918    37,680    41,241    38,061    41,122    38,554    40,898    39,148    41,086       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,565       100    21,565       300    21,494     1,850    20,858     3,750    20,690     5,950    21,681     7,850    23,735    14,100    29,049    20,500    33,158    25,034    35,838    30,935    40,408    34,070    43,538    37,642    46,548    43,501    51,609    48,264    55,824
9800P              44,754    44,754    42,239    44,622    41,542    44,440    39,798    43,175    39,301    42,379    38,773    41,726    39,079    41,617    39,442    41,392    39,971    41,571    41,159    42,286    42,957    43,439    45,247    45,245    46,999    46,592    50,152    49,078    52,960    51,318

9900C                  50    19,570        50    19,609       200    19,610     1,550    19,318     3,200    19,360     5,200    20,346     7,000    22,518    12,950    28,055    19,200    32,337       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    43,319    44,688    42,405    44,504    40,796    43,451    40,296    42,766    39,753    42,168    40,005    42,073    40,251    41,841    40,731    42,020       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,575        50    17,694       150    17,770     1,300    17,835     2,800    18,085     4,600    19,106     6,300    21,371    12,050    27,125    17,950    31,505    22,800    34,403    29,075    39,244    32,041    42,409    35,790    45,569    41,916    50,843    46,895    55,214
10000P             44,754    44,754    43,650    44,689    43,088    44,568    41,679    43,715    41,116    43,081    40,598    42,548    40,817    42,473    40,993    42,258    41,437    42,440    42,486    43,098    44,144    44,219    46,454    46,065    48,144    47,391    51,231    49,863    53,996    52,094

10100C                 50    15,580        50    15,864       100    15,969     1,050    16,388     2,450    16,860     4,100    17,948     5,650    20,246    10,950    26,098    16,850    30,692       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    43,879    44,689    43,654    44,629    42,397    43,933    41,815    43,356    41,341    42,891    41,518    42,820    41,656    42,633    42,078    42,823       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,585        50    14,151        50    14,165       850    15,003     2,100    15,667     3,600    16,784     5,050    19,144    10,100    25,152    15,750    29,861    20,400    32,964    27,243    38,047    29,943    41,202    33,843    44,512    40,245    50,013    45,422    54,541
10200P             44,754    44,754    44,754    44,754    44,157    44,691    42,879    44,069    42,401    43,593    41,960    43,174    42,138    43,133    42,243    42,965    42,669    43,179    43,657    43,836    45,180    44,911    47,520    46,801    49,170    48,119    52,201    50,578    54,944    52,818

10300C                 50    11,590        50    12,576        50    12,620       700    13,701     1,800    14,523     3,200    15,723     4,500    18,069     9,300    24,215    14,650    29,008       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,255    44,691    43,302    44,198    42,884    43,791    42,492    43,424    42,654    43,395    42,768    43,268    43,195    43,500       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,595        50    11,153        50    11,226       600    12,512     1,550    13,440     2,850    14,723     3,850    16,864     8,550    23,286    13,450    28,090    18,300    31,538    25,425    36,810    27,773    39,909    31,833    43,383    38,455    49,103    43,844    53,801
10400P             44,754    44,754    44,754    44,754    44,328    44,693    43,678    44,324    43,274    43,956    42,943    43,641    43,098    43,626    43,238    43,545    43,673    43,795    44,589    44,428    46,077    45,523    48,449    47,454    50,062    48,764    53,070    51,236    55,800    53,484

10500C                 50     7,600        50     9,883        50     9,982       500    11,375     1,300    12,378     2,550    13,792     3,400    15,838     7,900    22,402    12,500    27,242       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,386    44,693    43,935    44,410    43,624    44,112    43,318    43,826    43,476    43,828    43,654    43,795    44,102    44,066       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,605        50     8,760        50     8,883       400    10,272     1,100    11,383     2,200    12,779     3,000    14,856     7,300    21,539    11,650    26,416    16,350    30,099    23,662    35,553    24,850    38,554    29,758    42,178    36,601    48,131    42,168    52,992
10600P             44,754    44,754    44,754    44,754    44,754    44,754    44,084    44,453    43,848    44,210    43,626    43,981    43,791    44,003    44,003    44,009    44,475    44,304    45,005    44,642    46,831    46,051    49,216    48,014    50,820    49,333    53,819    51,822    56,555    54,093

10700C                 50     3,610        50     7,775        50     7,917       350     9,340       950    10,475     1,900    11,829     2,650    13,923     6,450    20,471    10,800    25,570       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754    44,754    44,754    44,289    44,533    44,048    44,302    43,871    44,109    44,050    44,150    44,318    44,210    44,815    44,529       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,071       300     8,462       -         -         -         -       2,350    13,051     5,900    19,601       -         -      14,650    28,693    21,450    34,276    21,950    37,122    27,100    40,900    34,657    47,083    40,396    52,116
10800P                -         -         -         -      44,754    44,754    44,399    44,574       -         -         -         -      44,258    44,273    44,573    44,376       -         -      45,629    45,073    47,455    46,506    49,832    48,491    51,440    49,825    54,451    52,342    57,204    54,641

10900C                -         -         -         -          50     6,330       250     7,626       -         -         -         -       2,050    12,164     5,400    18,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      44,754    44,754    44,495    44,613       -         -         -         -      44,440    44,388    44,787    44,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,685       200     6,816       -         -         -         -       1,800    11,347     4,900    17,899       -         -      13,100    27,299    19,350    32,976    19,250    35,618    24,150    39,548    32,655    45,970    38,531    51,170
11000P                -         -         -         -      44,754    44,754    44,515    44,616       -         -         -         -      44,580    44,480    44,976    44,656       -         -      46,120    45,431    47,962    46,895    50,293    48,885    51,917    50,239    54,956    52,791    57,741    55,129

11100C                -         -         -         -          50     5,120       150     6,011       -         -         -         -       1,600    10,617     4,450    17,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      44,754    44,754    44,593    44,653       -         -         -         -      44,682    44,552    45,129    44,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,627       100     5,179       -         -         -         -       1,400     9,877     4,050    16,279       -         -      11,700    25,929    17,450    31,675    16,800    34,063    21,400    38,129    30,050    44,782    36,605    50,162
11200P                -         -         -         -      44,754    44,754    44,605    44,656       -         -         -         -      44,770    44,618    45,250    44,868       -         -      46,500    45,726    48,354    47,218    50,597    49,191    52,249    50,575    55,335    53,173    58,159    55,550

11300C                -         -         -         -          50     4,194        50     4,220       -         -         -         -       1,200     9,118     3,700    15,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      44,754    44,754    44,669    44,690       -         -         -         -      44,842    44,678    45,342    44,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,814        50     3,858       -         -         -         -       1,050     8,468     3,350    14,770       -         -      10,450    24,594    15,700    30,366    14,550    32,449    18,900    36,665    27,100    43,530    34,580    49,075
11400P                -         -         -         -      44,754    44,754    44,676    44,691       -         -         -         -      44,888    44,722    45,418    45,020       -         -      46,776    45,959    48,646    47,483    50,750    49,418    52,435    50,829    55,582    53,484    58,460    55,910

11500C                -         -         -         -          50     3,479        50     3,539       -         -         -         -         950     7,949     3,050    14,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      44,754    44,754    44,681    44,693       -         -         -         -      44,915    44,749    45,471    45,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,184        50     3,255       -         -         -         -         800     7,276     2,750    13,341       -         -       9,350    23,310    14,100    29,060    12,550    30,813    16,550    35,126    24,300    42,206    31,550    47,926
11600P                -         -         -         -      44,754    44,754    44,729    44,726       -         -         -         -      44,940    44,785    45,509    45,129       -         -      46,972    46,148    48,845    47,695    50,760    49,563    52,481    51,010    55,697    53,725    58,634    56,203

11700C                -         -         -         -         -         -          50     3,003       -         -         -         -         700     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,730    44,726       -         -         -         -      44,952    44,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,778       -         -         -         -         650     6,380     2,300    12,097       -         -       8,350    22,056    12,650    27,766       -         -      14,450    33,563    21,750    40,841    28,650    46,722
11800P                -         -         -         -         -         -      44,731    44,726       -         -         -         -      44,956    44,817    45,540    45,194       -         -      47,101    46,295    48,962    47,857       -         -      52,396    51,117    55,681    53,892    58,682    56,425

12000C                -         -         -         -         -         -          50     2,397       -         -         -         -         -         -       1,900    10,906       -         -       7,450    20,842    11,350    26,496       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,735    44,727       -         -         -         -         -         -      45,535    45,234       -         -      47,169    46,403    49,009    47,974       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,550     9,771       -         -       6,700    19,722    10,150    25,232       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,737    44,727       -         -         -         -         -         -      45,499    45,254       -         -      47,192    46,479    48,995    48,052       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,250     8,704       -         -       6,000    18,622     9,050    23,981       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,443    45,255       -         -      47,177    46,530    48,928    48,095       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,050     7,857       -         -       5,400    17,598     8,050    22,750       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,388    45,246       -         -      47,132    46,557    48,817    48,107       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         850     6,987       -         -       4,900    16,663     7,200    21,593       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,319    45,226       -         -      47,062    46,565    48,679    48,092       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         700     6,247       -         -       4,400    15,715     6,400    20,439       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,257    45,201       -         -      46,979    46,557    48,510    48,054       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     5,475       -         -       4,000    14,876     5,650    19,283       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,184    45,168       -         -      46,886    46,536    48,313    47,993       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     4,870       -         -       3,600    14,024     5,050    18,248       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,126    45,137       -         -      46,785    46,507    48,122    47,921       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         400     4,476       -         -       3,250    13,230     4,450    17,174       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,093    45,116       -         -      46,668    46,464    47,903    47,829       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     3,837       -         -       2,950    12,500     3,950    16,188       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,027    45,075       -         -      46,565    46,420    47,695    47,731       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,430       -         -       2,650    11,761     3,450    15,162       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,989    45,047       -         -      46,452    46,370    47,462    47,615       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,012       -         -       2,350    11,004     3,050    14,249       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,951    45,016       -         -      46,347    46,317    47,254    47,500       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,572       -         -       2,100    10,322     2,700    13,387       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,908    44,980       -         -      46,236    46,257    47,055    47,383       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,900     9,724     2,350    12,492       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,907    44,976       -         -      46,137    46,200    46,842    47,252       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,700     9,117     2,050    11,657       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,935       -         -      46,032    46,136    46,644    47,120       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,550     8,611     1,800    10,898       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,862    44,931       -         -      45,947    46,081    46,467    46,996       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



HNT (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     121,508   122,785       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,771   118,742       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,941       -         -     124,488   127,121       -         -         -         -  
12000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -      10,050    22,104       -         -         -         -  

12100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,984   119,128       -         -     124,873   127,533       -         -         -         -  
12200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,750    23,142       -         -         -         -  

12300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,090   119,314       -         -     125,272   127,959       -         -         -         -  
12400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,091       -         -      11,500    24,219       -         -         -         -  

12500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,237   119,567       -         -     125,698   128,398       -         -         -         -  
12600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         900     6,796       -         -      12,300    25,323       -         -         -         -  

12700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,343   119,739       -         -     126,110   128,823       -         -         -         -  
12800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,000     7,328       -         -      13,100    26,413       -         -         -         -  

12900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,489   119,966       -         -     126,536   129,262       -         -         -         -  
13000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,150     8,006       -         -      13,950    27,544       -         -         -         -  

13100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,675   120,245       -         -     126,975   129,701   133,412   136,750       -         -  
13200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,350     8,831       -         -      14,850    28,701    25,509    40,059       -         -  

13300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     118,862   120,511       -         -     127,400   130,127   133,970   137,295       -         -  
13400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,550     9,615       -         -      15,750    29,858    26,639    41,349       -         -  

13500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,048   120,764       -         -     127,852   130,579   134,529   137,827       -         -  
13600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,750    10,400       -         -      16,750    31,068    27,757    42,653       -         -  

13700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,234   121,016       -         -     128,305   131,018   135,074   138,359       -         -  
13800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,950    11,172       -         -      17,750    32,279    28,914    43,956       -         -  

13900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,532       -         -         -         -     119,487   121,335       -         -     128,757   131,470   135,633   138,878       -         -  
14000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,250    12,169       -         -      18,800    33,502    30,058    45,259       -         -  

14100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,345   117,532       -         -         -         -     119,700   121,615       -         -     129,209   131,896   136,192   139,410       -         -  
14200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,500    13,034       -         -      19,850    34,726    31,268    46,603       -         -  

14300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,399   117,625       -         -         -         -     119,979   121,947       -         -     129,675   132,348   136,737   139,929       -         -  
14400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,850    14,098       -         -      20,867    36,003    32,478    47,919       -         -  

14500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,452   117,705       -         -         -         -     120,232   122,240       -         -     130,127   132,787   137,282   140,448       -         -  
14600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,150    15,042       -         -      21,891    37,266    33,702    49,263       -         -  

14700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,452   117,705       -         -         -         -     120,537   122,599       -         -     130,579   133,226   137,827   140,953       -         -  
14800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,550    16,159       -         -      22,942    38,543    34,952    50,619       -         -  

14900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,492   117,784       -         -         -         -     120,830   122,931       -         -     131,044   133,665   138,386   141,472       -         -  
15000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,950    17,250       -         -      24,019    39,846    36,229    51,976       -         -  

15100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,545   117,851       -         -     118,516   119,660   121,149   123,277       -         -     131,510   134,090   138,918   141,977       -         -  
15200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         300     5,865       -         -       1,250     9,336     4,400    18,420       -         -      25,123    41,176    37,532    53,346       -         -  

15300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,585   117,917       -         -     118,689   119,886   121,495   123,650       -         -     131,962   134,516   139,463   142,469       -         -  
15400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         350     5,865       -         -       1,450    10,227     4,900    19,630       -         -      26,240    42,493    38,862    54,716       -         -  

15500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,638   117,971       -         -     118,862   120,085   121,828   123,995       -         -     132,414   134,955   139,995   142,961       -         -  
15600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         400     5,865       -         -       1,650    11,092     5,400    20,841       -         -      27,411    43,836    40,179    56,099       -         -  

15700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,718   118,077       -         -     119,061   120,325   122,187   124,355       -         -     132,867   135,367   140,514   143,453       -         -  
15800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         500     5,865       -         -       1,900    12,076     5,950    22,091       -         -      28,581    45,180    41,522    57,469       -         -  

15900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,784   118,183       -         -     119,247   120,564   122,586   124,754       -         -     133,319   135,793   141,033   143,945       -         -  
16000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         600     5,865       -         -       2,150    13,047     6,600    23,461       -         -      29,778    46,550    42,919    58,865       -         -  

16100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,864   118,276       -         -     119,473   120,803   122,958   125,126       -         -     133,758   136,205   141,551   144,411       -         -  
16200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         700     6,317       -         -       2,450    14,111     7,250    24,804       -         -      31,028    47,933    44,302    60,262       -         -  

16300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     117,944   118,356       -         -     119,726   121,083   123,357   125,498       -         -     134,197   136,617   142,044   144,890       -         -  
16400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         800     6,929       -         -       2,800    15,268     7,950    26,201       -         -      32,292    49,316    45,698    61,658       -         -  

16500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,010   118,449       -         -     119,966   121,335   123,756   125,884       -         -     134,635   137,016   142,536   145,342       -         -  
16600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         900     7,527       -         -       3,150    16,398     8,700    27,610       -         -      33,569    50,712    47,108    63,055       -         -  

16700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,117   118,556       -         -     120,232   121,601   124,155   126,270       -         -     135,048   137,402   143,028   145,794       -         -  
16800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,050     8,299       -         -       3,550    17,622     9,500    29,073       -         -      34,885    52,122    48,545    64,451       -         -  

16900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,210   118,662       -         -     120,498   121,881   124,567   126,642       -         -     135,473   137,801   143,493   146,246       -         -  
17000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,200     9,070       -         -       4,000    18,899    10,350    30,550       -         -      36,215    53,532    50,008    65,861       -         -  

17100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,330   118,795       -         -     120,790   122,160   124,993   127,028       -         -     135,872   138,173   143,959   146,672       -         -  
17200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,400     9,988       -         -       4,500    20,242    11,300    32,106       -         -      37,572    54,955    51,471    67,271       -         -  

17300C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,436   118,902       -         -     121,069   122,426   125,392   127,400       -         -     136,271   138,546   144,411   147,098       -         -  
17400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,600    10,879       -         -       5,000    21,572    12,250    33,635       -         -      38,955    56,378    52,960    68,681       -         -  

17500C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,569   119,035       -         -     121,375   122,719   125,818   127,773       -         -     136,657   138,918   144,850   147,523       -         -  
17600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       1,850    11,903       -         -       5,600    23,022    13,300    35,231       -         -      40,352    57,828    54,463    70,091       -         -  

17700C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,689   119,154       -         -     121,668   122,998   126,230   128,145       -         -     137,029   139,264   145,262   147,922       -         -  
17800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,100    12,901       -         -       6,200    24,445    14,400    36,841       -         -      41,788    59,264    55,966    71,500       -         -  

17900C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,822   119,287       -         -     121,974   123,277   126,642   128,504       -         -     137,389   139,610   145,674   148,321       -         -  
18000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,400    14,018       -         -       6,900    25,974    15,600    38,503       -         -      43,238    60,714    57,482    72,910       -         -  

18100C                -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     118,955   119,407       -         -     122,293   123,557   127,041   128,863       -         -     137,734   139,955   146,073   148,707       -         -  
18200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       2,700    15,122       -         -       7,650    27,544    16,850    40,179       -         -      44,727    62,177    59,025    74,320       -         -  

18300C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,074   119,540       -         -     122,599   123,836   127,427   129,209       -         -     138,054   140,275   146,446   149,093   154,053   156,940
18400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,050    16,319       -         -       8,450    29,140    18,150    41,855       -         -      46,217    63,640    60,594    75,743    72,298    85,199

18500C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,207   119,660       -         -     122,892   124,102   127,799   129,542       -         -     138,373   140,594   146,818   149,465   154,452   157,352
18600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,450    17,595       -         -       9,300    30,776    19,550    43,570       -         -      47,733    65,090    62,150    77,153    73,868    86,583

18700C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,340   119,779       -         -     123,184   124,368   128,158   129,861       -         -     138,665   140,900   147,151   149,811   154,851   157,751
18800P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       3,850    18,859       -         -      10,250    32,478    21,000    45,299       -         -      49,276    66,566    63,720    78,563    75,450    87,952

18900C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -         -         -     119,460   119,899       -         -     123,450   124,607   128,504   130,167       -         -     138,931   141,179   147,483   150,157   155,211   158,137
19000P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,350    20,295       -         -      11,200    34,154    22,550    47,055       -         -      50,819    68,029    65,303    79,972    77,033    89,322

19100C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,567   120,005       -         -     123,716   124,847   128,810   130,459       -         -     139,197   141,458   147,789   150,489   155,570   158,509
19200P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       4,850    21,705       -         -      12,300    35,936    24,150    48,811       -         -      52,415    69,505    66,899    81,382    78,629    90,679

19300C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -         -         -     119,673   120,125       -         -     123,969   125,086   129,103   130,739   134,742   136,737   139,423   141,724   148,082   150,808   155,902   158,881
19400P                -         -         -         -          50     5,865        50     5,865       -         -         -         -         -         -       5,450    23,248       -         -      13,450    37,732    25,850    50,579    45,140    63,507    53,984    70,968    68,508    82,779    80,225    92,036

19500C                -         -         -         -     117,239   117,239   117,252   117,239       -         -         -         -     117,971   118,104   119,726   120,165   122,040   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     5,865        50     5,865       -         -         -         -       1,950    13,792     5,750    24,019    11,500    33,050       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     117,984   118,117   119,766   120,218   122,094   122,878   124,195   125,299   129,382   131,005   134,928   136,950   139,636   141,977   148,348   151,101   156,221   159,227
19600P                -         -         -         -          50     5,865        50     5,865       -         -         -         -       2,100    14,443     6,100    24,844    12,000    33,888    14,650    39,527    27,650    52,375    46,736    65,023    55,607    72,445    70,130    84,189    81,834    93,392

19700C                -         -         -         -     117,239   117,239   117,239   117,239       -         -         -         -     117,984   118,130   119,806   120,258   122,160   122,945       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     5,865        50     6,131       -         -         -         -       2,250    15,082     6,400    25,602    12,500    34,713       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     117,239   117,239   117,239   117,239   117,345   117,359       -         -     117,997   118,143   119,833   120,298   122,200   122,998   124,394   125,498   129,608   131,244   135,074   137,149   139,822   142,203   148,587   151,393   156,514   159,573
19800P                -         -         -         -          50     5,865        50     6,490       350     9,496       -         -       2,450    15,840     6,750    26,427    13,050    35,564    16,000    41,416    29,500    54,170    48,358    66,566    57,229    73,921    71,766    85,585    83,430    94,749

19900C                -         -         -         -     117,239   117,239   117,226   117,226   117,332   117,359       -         -     117,984   118,157   119,859   120,338   122,253   123,064       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     6,157        50     6,876       400    10,174       -         -       2,600    16,478     7,150    27,291    13,600    36,428       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     117,239   117,239   117,239   117,239   117,226   117,226   117,332   117,345       -         -     117,984   118,157   119,886   120,378   122,280   123,118   124,554   125,685   129,808   131,470   135,207   137,335   139,982   142,429   148,813   151,673   156,780   159,892
20000P                -         -          50     6,011        50     6,543        50     7,275       450    10,839       -         -       2,800    17,236     7,500    28,102    14,150    37,279    17,400    43,291    31,450    55,979    49,981    68,082    58,879    75,397    73,402    86,982    85,053    96,092

20200C                -         -     117,239   117,239   117,239   117,239   117,226   117,226   117,319   117,345       -         -     117,944   118,170   119,899   120,431   122,333   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50     6,809        50     7,381       100     9,057       550    12,222       -         -       3,200    18,713     8,350    29,885    15,350    39,048       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     117,239   117,239   117,239   117,239   117,199   117,212   117,279   117,332   117,478   117,625   117,891   118,157   119,886   120,471   122,360   123,291   124,780   125,977   130,113   131,869   135,380   137,668   140,235   142,828   149,186   152,191   157,272   160,517
20400P                -         -          50     7,740        50     8,339       150    10,679       700    13,805     2,000    16,305     3,650    20,282     9,200    31,640    16,600    40,817    20,450    47,121    35,650    59,610    53,319    71,141    62,217    78,337    76,687    89,761    88,272    98,765

20600C            117,239   117,239   117,239   117,239   117,239   117,239   117,159   117,199   117,226   117,306   117,385   117,598   117,798   118,130   119,833   120,498   122,333   123,344       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,865        50     8,791        50     9,429       200    12,302       850    15,428     2,350    17,901     4,150    21,945    10,200    33,529    17,950    42,653       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,239   117,239   117,106   117,173   117,159   117,279   117,279   117,558   117,651   118,090   119,739   120,511   122,280   123,384   124,833   126,190   130,246   132,162   135,433   137,934   140,368   143,161   149,465   152,644   157,658   161,076
20800P                 50     5,865        50    10,014        50    10,679       250    13,978     1,000    17,090     2,700    19,524     4,750    23,740    11,200    35,391    19,350    44,488    23,900    51,032    40,200    63,241    56,737    74,200    65,608    81,263    79,999    92,514    91,517   101,412

21000C            117,239   117,239   117,239   117,239   117,239   117,239   117,053   117,159   117,053   117,239   117,119   117,505   117,478   118,037   119,593   120,484   122,173   123,397       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,865        50    11,398        50    12,103       300    15,747     1,200    18,939     3,100    21,253     5,350    25,536    12,350    37,359    20,850    46,350       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,239   117,239   116,946   117,106   116,893   117,186   116,920   117,425   117,239   117,944   119,394   120,444   122,027   123,397   124,687   126,296   130,207   132,361   135,354   138,120   140,381   143,413   149,625   153,043   157,964   161,581
21200P                 50     5,865        50    12,994        50    13,725       400    17,861     1,450    20,934     3,550    23,075     6,050    27,451    13,550    39,354    22,450    48,252    27,700    54,982    44,727    66,872    60,222    77,259    69,066    84,189    83,337    95,254    94,762   104,045

21400C            117,239   117,239   117,239   117,239   117,239   117,239   116,853   117,079   116,680   117,106   116,654   117,319   116,920   117,824   119,128   120,365   121,814   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     6,104        50    14,802        50    15,561       500    20,029     1,800    23,115     4,100    25,004     6,850    29,472    14,850    41,389    24,150    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   117,239   117,239   116,654   117,013   116,401   117,000   116,321   117,186   116,547   117,691   118,808   120,258   121,562   123,304   124,301   126,296   129,954   132,454   135,141   138,226   140,261   143,613   149,691   153,362   158,150   162,020
21600P                 50    10,094        50    16,851        50    17,635       600    22,277     2,150    25,323     4,700    27,012     7,700    31,547    16,250    43,464    25,900    52,109    32,000    58,985    48,850    70,476    63,786    80,305    72,551    87,075    86,676    97,954    97,994   106,639

21800C            117,239   117,239   117,239   117,239   117,239   117,239   116,414   116,933   116,055   116,867   115,909   117,026   116,082   117,505   118,409   120,125   121,229   123,211       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    14,084        50    19,152        50    19,963       750    24,764     2,550    27,637     5,350    29,087     8,650    33,715    17,750    45,579    27,800    54,077       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   117,239   117,239   117,239   117,239   116,135   116,840   115,603   116,707   115,430   116,840   115,523   117,292   117,917   119,939   120,843   123,078   123,650   126,150   129,488   132,441   134,755   138,240   140,009   143,719   149,625   153,628   158,243   162,406
22000P                 50    18,074        50    21,718        50    22,556       950    27,411     3,000    30,044     6,050    31,241     9,700    35,949    19,400    47,747    29,750    56,046    36,700    62,988    53,093    74,054    67,404    83,324    76,076    89,947    90,041   100,627   101,239   109,206

22200C            117,239   117,239   117,239   117,239   117,239   117,239   115,749   116,734   115,071   116,521   114,818   116,601   114,858   117,026   117,345   119,726   120,391   122,918       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    22,064        50    24,551        50    25,403     1,150    30,137     3,550    32,558     6,900    33,489    10,850    38,264    21,100    49,914    31,850    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   117,239   117,239   117,239   117,239   115,178   116,547   114,393   116,281   114,114   116,335   114,087   116,720   116,694   119,473   119,859   122,732   122,719   125,871   128,797   132,295   134,210   138,173   139,610   143,746   149,425   153,827   158,216   162,738
22400P                 50    26,054        50    27,664        50    28,515     1,450    33,050     4,200    35,165     8,050    35,856    12,450    40,884    22,950    52,136    34,050    60,036    41,850    66,978    57,442    77,578    71,061    86,317    79,627    92,794    93,405   103,274   104,471   111,733

22600C            117,239   117,239   117,239   117,239   117,239   117,239   114,526   116,361   113,555   115,989   113,262   116,015   113,183   116,375   115,936   119,181   119,247   122,506       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    30,044        50    31,002        50    31,866     1,750    36,029     4,900    37,838     9,100    38,224    13,900    43,358    24,900    54,357    36,300    62,031       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   117,239   117,239   116,707   117,186   113,648   116,109   112,544   115,630   112,265   115,630   112,145   115,962   115,084   118,835   118,556   122,227   121,482   125,432   127,852   132,029   133,492   138,014   139,038   143,693   149,106   153,934   158,083   162,991
22800P                 50    34,034        50    34,553        50    35,431     2,150    39,128     5,700    40,578    10,250    40,631    15,400    45,818    26,950    56,591    38,750    64,052    47,500    70,928    61,845    81,050    74,772    89,282    83,191    95,600    96,757   105,881   107,690   114,233

23000C            117,239   117,239   117,239   117,239   116,601   117,186   112,597   115,816   111,347   115,217   111,108   115,191   110,948   115,483   114,114   118,436   117,784   121,921       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    38,024        50    38,290        50    39,155     2,600    42,294     6,650    43,384    11,450    43,092    16,850    48,252    29,150    58,839    41,150    66,034       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   117,239   117,239   116,441   117,186   111,334   115,483   109,911   114,725   109,804   114,685   109,605   114,951   113,023   117,997   116,933   121,575   119,912   124,833   126,682   131,643   132,587   137,761   138,306   143,560   148,640   153,987   157,817   163,177
23200P                 50    42,014        50    42,134       100    43,052     3,150    45,552     7,700    46,244    12,600    45,592    18,350    50,712    31,700    61,166    43,450    67,989    52,455    74,825    66,287    84,441    78,509    92,208    86,769    98,353   100,109   108,448   110,882   116,680

23400C            117,239   117,239   115,976   117,173   115,244   117,066   109,725   115,031   108,262   114,167   108,288   114,114   108,089   114,340   111,826   117,492   115,989   121,189       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    46,004        50    46,057       150    46,949     3,850    48,850     8,900    49,130    13,900    48,146    20,100    53,293    34,050    63,401    46,000    69,971       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   115,590   117,173   114,340   117,000   107,743   114,486   106,306   113,502   106,559   113,462   106,413   113,661   110,509   116,933   114,938   120,750   118,010   124,075   125,246   131,111   131,483   137,402   137,402   143,320   148,029   153,947   157,418   163,297
23600P                 50    49,994        50    50,021       200    50,872     4,600    52,189    10,150    52,042    15,350    50,752    21,950    55,899    36,450    65,635    48,691    71,953    57,336    78,656    70,742    87,740    82,260    95,081    90,346   101,080   103,434   110,961   114,047   119,101

23800C            117,239   117,239   114,207   117,106   112,438   116,827   105,415   113,848   104,125   112,757   104,644   112,730   104,538   112,903   109,060   116,321   113,808   120,271       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    53,984       100    53,984       300    54,796     5,550    55,527    11,400    55,008    17,000    53,386    24,000    58,559    39,100    67,883    51,098    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            117,239   117,239   112,504   117,040   110,536   116,707   102,702   113,103   101,612   111,879   102,489   111,892   102,503   112,065   107,503   115,643   112,571   119,739   115,776   123,131   123,557   130,446   130,167   136,923   136,311   142,988   147,257   153,827   156,886   163,350
24000P                 50    57,974       150    57,961       450    58,719     6,600    58,879    12,850    57,988    18,950    56,006    26,250    61,273    41,850    70,130    53,386    75,929    62,270    82,380    75,198    90,958    86,024    97,901    93,911   103,740   106,732   113,435   117,186   121,468

24200C            109,100   117,239   109,300   116,920   107,500   116,468    99,550   112,225    98,805   110,895   100,122   110,975   100,255   111,134   105,801   114,912   111,254   119,154       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    61,964       250    61,911       650    62,629     7,550    62,283    14,550    60,953    21,050    58,639    28,700    63,999    44,800    72,378    55,899    77,911       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             99,100   117,239    99,400   116,787    97,700   116,215    95,893   111,161    95,693   109,778    97,515   109,951    97,848   110,124   103,979   114,114   109,818   118,529   113,169   121,961   121,601   129,621   128,637   136,351   135,021   142,549   146,326   153,615   156,208   163,310
24400P                 50    65,954       400    65,835       950    66,500     8,800    65,648    16,550    63,866    23,300    61,273    31,400    66,752    47,850    74,613    58,214    79,839    67,204    85,997    79,401    94,070    89,775   100,667    97,449   106,346   110,004   115,856   120,298   123,783

24600C             89,100   117,239    89,650   116,468    88,050   115,789    91,783   109,951    92,262   108,528    94,682   108,820    95,241   109,020   102,037   113,249   108,301   117,851       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    69,944       600    69,745     1,400    70,303    10,400    68,907    18,750    66,752    25,800    64,252    34,250    69,505    51,300    76,834    60,767    81,795       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             79,100   117,239    79,950   116,069    78,500   115,244    84,450   108,541    88,538   107,131    91,597   107,570    92,448   107,809    99,962   112,318   106,679   117,119   110,310   120,684   119,434   128,690   126,895   135,646   133,545   142,017   145,222   153,335   155,383   163,204
24800P                 50    73,934       950    73,602     2,050    74,041    12,250    72,099    21,200    69,585    28,450    67,311    37,400    72,245    54,900    79,041    63,308    83,710    72,099    89,495    83,750    97,090    93,485   103,367   100,947   108,887   113,236   118,223   123,357   126,057

25000C             69,100   117,239    70,450   115,430    69,150   114,459    75,150   107,690    84,521   105,575    88,298   106,200    89,482   106,519    97,768   111,321   104,950   116,335       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    77,924     1,400    77,406     2,900    77,685    14,400    75,198    23,900    72,352    31,400    70,383    40,850    74,972    57,881    81,196    65,981    85,598       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             59,100   117,239    61,150   114,526    60,100   113,316    69,100   105,056    78,100   103,846    84,787   104,710    86,356   105,109    95,467   110,243   103,141   115,497   107,144   119,234   117,026   127,626   124,913   134,835   131,856   141,379   143,959   152,950   154,413   163,018
25200P                 50    81,914     2,000    81,156     3,850    81,302    16,800    78,190    26,900    75,025    34,700    73,429    44,500    77,645    60,914    83,324    68,521    87,447    76,993    92,860    88,032    99,989    97,169   106,001   104,418   111,374   116,414   120,524   126,363   128,278

25400C             49,100   117,239    52,150   113,249    51,550   111,587    60,200   103,766    70,400   102,250    79,900   103,607    82,885   103,793    92,940   109,206   101,173   114,659       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    85,904     3,000    84,747     5,350    84,694    19,500    81,090    30,100    77,645    38,350    76,435    48,450    80,278    63,786    85,412    71,194    89,269       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             39,200   117,106    43,550   111,467    43,900   108,860    53,500   101,279    64,100   100,149    73,800   101,784    79,427   102,130    90,373   107,982    99,151   113,701   103,673   117,585   114,393   126,416   122,705   133,891   129,954   140,620   142,509   152,471   153,282   162,752
25600P                100    89,881     4,350    88,205     7,250    87,926    22,550    83,843    33,650    80,159    42,250    79,387    52,750    82,832    66,792    87,434    73,815    91,038    81,834    96,079    92,208   102,769   100,800   108,541   107,809   113,768   119,527   122,772   129,315   130,433

25800C             29,850   116,242    35,500   108,993    35,800   106,546    47,300    98,473    58,600    97,755    68,000    99,803    75,000   100,401    87,806   106,652    97,050   112,690       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                350    93,765     6,250    91,437     9,750    90,918    26,200    86,370    37,800    82,446    46,550    82,233    57,200    85,319    69,785    89,402    76,421    92,767       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             19,950   116,109    27,400   106,533    29,450   102,410    41,950    95,228    53,200    95,254    63,050    97,622    69,950    98,513    85,080   105,296    94,842   111,626    99,949   115,776   111,547   125,073   120,258   132,827   127,852   139,756   140,873   151,899   151,979   162,406
26000P              1,050    97,475     8,800    94,403    12,800    93,685    30,450    88,671    42,200    84,721    51,150    84,987    62,000    87,700    72,737    91,317    78,988    94,469    86,556    99,124    96,278   105,415   104,351   111,001   111,148   116,095   122,586   124,953   132,202   132,547

26200C             11,850   113,582    21,100   101,904    23,450    98,898    36,850    91,809    48,150    92,594    58,000    95,374    65,100    96,544    82,260   103,873    92,647   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              2,850   101,346    12,300    96,996    16,800    96,079    35,150    90,772    47,100    87,819    56,050    87,633    66,566    90,001    75,677    93,179    81,582    96,079       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,000   108,062    15,550    98,938    18,500    96,877    32,150    89,469    43,350    89,814    53,050    93,046    60,350    94,496    79,414   102,383    90,346   109,339    96,012   113,781   108,514   123,610   117,572   131,630   125,525   138,772   139,051   151,234   150,516   161,954
26400P              6,750   109,459    16,950    99,138    21,700    98,114    40,500    92,634    52,300    90,772    61,150    90,187    70,197    92,208    78,576    94,948    84,069    97,688    91,144   101,997   100,175   107,902   107,823   113,369   114,393   118,343   125,552   127,054   135,021   134,582

26600C              2,700   100,095    11,450    96,584    14,350    94,549    27,900    87,208    39,000    86,875    48,600    90,586    55,850    92,355    76,568   100,827    88,032   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             13,350   113,981    22,800   101,971    27,600    99,789    46,200    94,350    58,050    93,485    66,750    92,554    73,788    94,297    81,409    96,677    86,556    99,204       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,100    96,744     8,450    93,791    11,050    91,876    24,200    84,721    35,050    83,829    44,500    88,019    51,800    90,134    73,708    99,218    85,612   106,852    91,903   111,640   105,322   122,014   114,739   130,313   123,051   137,681   137,109   150,476   148,933   161,448
26800P             22,200   115,510    29,550   106,107    34,300   103,686    53,050    97,036    64,500    95,879    71,992    94,616    77,326    96,212    84,202    98,247    88,977   100,654    95,494   104,671   103,886   110,257   111,174   115,577   117,518   120,444   128,411   129,036   137,721   136,497

27000C                500    92,993     6,000    90,772     8,550    88,883    20,900    82,100    31,400    80,691    40,650    85,399    47,850    87,859    70,450    97,568    83,258   105,548       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             31,450   116,508    37,150   109,193    41,650   106,865    59,300    99,976    70,900    98,207    75,863    96,770    80,717    98,087    86,875    99,803    91,331   102,064       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    89,123     4,300    87,460     6,550    85,691    18,100    79,307    28,100    77,499    37,150    82,699    44,300    85,532    66,600    95,866    80,810   104,192    87,660   109,352   101,984   120,298   111,693   128,877   120,391   136,497   134,995   149,625   147,191   160,836
27200P             41,100   116,973    45,350   111,520    49,550   109,392    67,000   102,024    77,650   100,335    79,613    98,672    84,002    99,843    89,469   101,292    93,605   103,420    99,603   107,158   107,384   112,451   114,380   117,691   120,511   122,453   131,151   130,925   140,315   138,333

27400C                100    85,173     3,000    83,989     4,950    82,340    15,650    76,395    25,150    74,253    33,900    79,972    40,950    83,164    62,800    94,110    78,456   102,822       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             50,950   117,173    54,050   113,196    57,950   111,347    74,550   104,072    82,061   102,263    83,204   100,481    87,141   101,492    91,969   102,715    95,813   104,724       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    81,196     2,100    80,358     3,750    78,829    13,450    73,416    22,550    71,022    30,900    77,206    37,750    80,744    59,150    92,315    76,022   101,399    83,364   106,932    98,539   118,476   108,474   127,307   117,558   135,181   132,707   148,680   145,315   160,158
27600P             60,950   117,173    63,100   114,433    67,050   112,464    82,100   106,067    85,918   103,660    86,769   102,489    90,147   103,061    94,350   104,032    97,941   105,987   103,434   109,432   110,669   114,486   117,412   119,673   123,357   124,355   133,758   132,720   142,788   140,088

27800C                 50    77,206     1,450    76,634     2,850    75,198    11,550    70,357    20,200    67,963    28,150    74,413    34,950    78,337    56,000    90,533    73,549    99,936       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             70,900   117,239    72,400   115,350    76,150   113,568    88,405   107,730    89,602   105,256    90,067   104,072    92,993   104,498    96,624   105,282    99,989   107,184       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    73,216     1,050    72,804     2,100    71,514     9,900    67,244    18,050    65,289    25,600    71,620    32,150    75,876    52,450    88,644    71,168    98,459    79,028   104,391    95,041   116,561   105,096   125,631   114,566   133,771   130,273   147,643   143,280   159,387
28000P             80,900   117,239    81,950   115,936    85,350   114,539    92,634   109,153    93,006   106,679    93,153   105,522    95,653   105,828    98,779   106,466   101,944   108,315   106,958   111,520   113,715   116,388   120,271   121,548   126,057   126,150   136,245   134,436   145,156   141,778

28200C                 50    69,226       700    68,947     1,600    67,736     8,450    64,106    16,100    62,616    23,200    68,814    29,700    73,455    49,550    86,795    68,500    96,930       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             90,900   117,239    91,650   116,321    94,950   115,045    96,451   110,390    96,132   107,982    96,012   106,825    98,154   107,078   100,814   107,583   103,806   109,405       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    65,236       450    65,063     1,200    63,933     7,300    60,927    14,350    59,943    21,100    66,061    27,350    71,008    46,650    84,907    65,250    95,400    74,706   101,758    91,464   114,552   101,532   123,836   111,400   132,241   127,680   146,512   141,099   158,536
28400P            100,900   117,239   101,400   116,654   103,088   115,643    99,776   111,440    98,965   109,139    98,672   108,049   100,481   108,222   102,742   108,647   105,588   110,429   110,150   113,409   116,494   118,117   122,958   123,304   128,571   127,839   138,586   136,072   147,390   143,374

28600C                 50    61,246       300    61,140       900    60,116     6,350    57,775    12,800    57,283    19,150    63,321    25,150    68,561    43,850    82,992    62,000    93,818       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,900   117,239   108,980   116,840   106,892   116,135   102,755   112,385   101,505   110,163   101,119   109,166   102,609   109,259   104,551   109,631   107,277   111,414       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    57,256       200    57,203       700    56,285     5,450    54,663    11,400    54,636    17,400    60,634    23,050    66,114    41,350    81,103    59,150    92,262    69,811    98,845    87,301   112,305    97,848   121,921   108,075   130,619   124,940   145,289   138,772   157,591
28800P            117,239   117,239   111,626   116,973   109,432   116,388   105,296   113,169   103,793   111,081   103,327   110,163   104,577   110,217   106,240   110,562   108,873   112,331   112,983   115,071   118,928   119,606   125,445   124,926   130,925   129,422   140,780   137,601   149,505   144,903

29000C                 50    53,266       150    53,266       500    52,495     4,650    51,590    10,100    52,016    15,800    58,001    21,250    63,746    38,850    79,174    56,300    90,666       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   113,289   117,040   111,640   116,627   107,450   113,821   105,841   111,919   105,322   111,068   106,386   111,108   107,809   111,427   110,390   113,209       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    49,276       100    49,356       400    48,744     3,950    48,571     8,950    49,436    14,300    55,394    19,500    61,366    36,700    77,312    53,650    89,070    64,050    95,972    83,537   110,084    94,017   119,899   104,631   128,877   122,040   143,959   136,298   156,567
29200P            117,239   117,239   114,632   117,106   113,023   116,747   109,299   114,393   107,610   112,624   107,131   111,879   108,009   111,906   109,259   112,225   111,799   114,020   115,563   116,641   121,242   121,069   127,733   126,443   133,093   130,898   142,815   139,051   151,487   146,353

29400C                 50    45,286        50    45,446       300    45,060     3,350    45,619     8,000    46,935    13,000    52,894    17,950    59,052    34,400    75,357    51,000    87,447       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   115,803   117,173   114,180   116,867   110,842   114,872   109,179   113,262   108,740   112,624   109,485   112,651   110,602   112,970   113,116   114,805       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    41,296        50    41,682       250    41,509     2,800    42,706     7,100    44,475    11,800    50,446    16,550    56,817    32,300    73,429    48,600    85,838    58,450    93,033    79,760   107,783    90,107   117,758   101,040   127,028   119,008   142,549   133,678   155,463
29600P            117,239   117,239   116,082   117,173   115,204   117,000   112,105   115,271   110,536   113,834   110,150   113,276   110,802   113,302   111,853   113,675   114,340   115,523   117,838   118,024   123,330   122,413   129,794   127,826   135,088   132,255   144,704   140,408   153,335   147,723

29800C                 50    37,306        50    38,051       200    38,064     2,400    39,939     6,450    42,147    10,700    48,066    15,200    54,569    30,350    71,527    46,150    84,189       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   116,281   117,173   115,789   117,053   113,196   115,630   111,680   114,313   111,400   113,861   111,986   113,914   112,996   114,326   115,483   116,202       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    33,316        50    34,606       150    34,726     2,000    37,200     5,700    39,806     9,650    45,698    13,850    52,295    28,450    69,598    42,400    82,100    53,250    90,027    75,982   105,415    86,077   115,523    97,342   125,086   115,856   141,046   130,938   154,266
30000P            117,239   117,239   117,239   117,239   116,308   117,119   114,034   115,896   112,690   114,752   112,504   114,380   113,023   114,433   114,020   114,912   116,534   116,827   119,806   119,261   125,166   123,636   131,643   129,076   136,870   133,505   146,419   141,658   155,038   148,999

30200C                 50    29,326        50    31,388       100    31,427     1,700    34,619     5,100    37,585     8,650    43,344    12,600    50,061    27,550    68,122    40,100    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   116,428   117,119   114,712   116,135   113,582   115,138   113,435   114,832   113,941   114,925   114,965   115,457   117,505   117,425       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    25,336        50    28,395        50    28,023     1,400    32,066     4,550    35,444     7,500    40,737    11,100    47,507    25,850    66,260    37,900    78,656    48,400    86,955    72,232   102,981    81,994   113,169    93,565   123,051   112,571   139,437   128,052   152,976
30400P            117,239   117,239   117,239   117,239   116,827   117,173   115,271   116,321   114,273   115,457   114,247   115,244   114,725   115,350   115,803   115,962   118,383   117,971   121,495   120,338   126,788   124,727   133,266   130,220   138,453   134,649   147,975   142,828   156,580   150,196

30600C                 50    21,346        50    25,642        50    25,376     1,200    29,725     4,050    33,369     6,700    38,530    10,100    45,392    24,200    64,385    35,800    76,913       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   116,880   117,173   115,749   116,508   114,912   115,749   114,938   115,590   115,404   115,723   116,574   116,428   119,181   118,463       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,356        50    23,142        50    22,969     1,000    27,437     3,550    31,321     6,000    36,442     9,150    43,291    22,700    62,563    33,800    75,184    43,950    83,869    68,200   100,494    77,800   110,722    89,668   120,910   109,153   137,748   125,046   151,620
30800P            117,239   117,239   117,239   117,239   116,920   117,173   116,122   116,654   115,404   115,989   115,523   115,896   116,002   116,069   117,252   116,840   119,912   118,928   122,892   121,269   128,185   125,698   134,675   131,231   139,849   135,686   149,372   143,906   157,990   151,314

31000C                 50    13,366        50    20,881        50    20,787       850    25,323     3,150    29,406     5,350    34,393     8,300    41,283    21,250    60,727    31,900    73,455       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   116,946   117,186   116,401   116,760   115,816   116,202   116,002   116,162   116,494   116,361   117,851   117,226   120,551   119,354       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,376        50    18,846        50    18,832       700    23,235     2,750    27,517     4,750    32,385     7,500    39,288    19,900    58,932    30,100    71,726    39,850    80,770    63,350    97,981    71,850   108,195    85,731   118,675   105,641   135,965   121,921   150,157
31200P            117,239   117,239   117,239   117,239   117,239   117,239   116,574   116,827   116,162   116,375   116,414   116,401   116,920   116,627   118,383   117,572   121,123   119,739   124,035   122,067   129,355   126,549   135,846   132,122   141,033   136,604   150,582   144,876   159,240   152,338

31400C                 50     5,865        50    17,024        50    17,077       600    21,386     2,350    25,629     4,200    30,443     6,750    37,319    18,650    57,176    28,350    69,984       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   116,734   116,907   116,454   116,547   116,760   116,614   117,279   116,853   118,835   117,877   121,628   120,099       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,865        50    15,388        50    15,494       500    19,577     2,100    23,993     3,750    28,674     6,100    35,471    17,450    55,434    26,750    68,295    36,050    77,645    58,750    95,414    66,250   105,575    81,550   116,361   102,037   134,090   118,662   148,614
31600P            117,239   117,239   117,239   117,239   117,239   117,239   116,880   116,973   116,667   116,667   117,026   116,774   117,558   117,053   119,234   118,157   122,067   120,404   124,940   122,732   130,340   127,294   136,790   132,893   142,004   137,415   151,620   145,754   160,331   153,295

31800C                 50     5,865        50    13,925        50    14,084       450    18,074     1,850    22,383     3,350    26,999     5,500    33,675    16,300    53,692    25,150    66,553       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239   117,239   117,239   117,000   117,040   116,853   116,774   117,226   116,907   117,784   117,212   119,580   118,409   122,439   120,697       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,865        50    12,621        50    12,821       350    16,332     1,600    20,801     2,950    25,296     5,000    32,026    15,250    52,003    23,700    64,877    32,550    74,506    54,450    92,820    60,900   102,862    75,750   113,954    98,353   132,135   115,324   147,004
32000P            117,239   117,239   117,239   117,239   117,239   117,239   117,053   117,066   117,013   116,880   117,399   117,040   117,957   117,345   119,859   118,622   122,759   120,950   125,618   123,291   131,138   127,932   137,535   133,558   142,788   138,120   152,484   146,539   161,262   154,147

32200C                -         -         -         -          50    11,690       300    14,922       -         -         -         -       4,500    30,350    14,250    50,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,239   117,239   117,106   117,093       -         -         -         -     118,090   117,465   120,099   118,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,679       250    13,566       -         -         -         -       4,050    28,741    13,300    48,691       -         -      29,350    71,394    50,400    90,200    55,900   100,095    70,250   111,467    94,602   130,100   111,866   145,302
32400P                -         -         -         -     117,239   117,239   117,159   117,133       -         -         -         -     118,183   117,572   120,298   118,995       -         -     126,097   123,729   131,749   128,478   138,054   134,103   143,360   138,719   153,162   147,231   162,033   154,931

32600C                -         -         -         -          50     9,788       200    12,222       -         -         -         -       3,650    27,211    12,400    47,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,239   117,239   117,199   117,159       -         -         -         -     118,250   117,651   120,444   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,977       150    10,866       -         -         -         -       3,250    25,669    11,600    45,525       -         -      26,450    68,322    46,600    87,567    51,150    97,236    65,000   108,900    90,785   127,972   108,341   143,507
32800P                -         -         -         -     117,239   117,239   117,226   117,186       -         -         -         -     118,303   117,718   120,564   119,274       -         -     126,389   124,075   132,202   128,930   138,359   134,529   143,746   139,211   153,668   147,829   162,645   155,610

33000C                -         -         -         -          50     8,246       100     9,416       -         -         -         -       2,950    24,339    10,800    43,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,239   117,239   117,226   117,186       -         -         -         -     118,316   117,771   120,644   119,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,594        50     7,714       -         -         -         -       2,650    22,982    10,100    42,480       -         -      23,800    65,289    43,050    84,920    46,700    94,323    60,050   106,267    85,100   125,764   104,697   141,645
33200P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,316   117,811   120,697   119,473       -         -     126,536   124,328   132,507   129,302   138,466   134,862   143,932   139,596   154,000   148,334   163,097   156,221

33400C                -         -         -         -          50     7,009        50     7,155       -         -         -         -       2,350    21,612     9,400    40,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,303   117,838   120,724   119,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,490        50     6,650       -         -         -         -       2,100    20,349     8,800    39,607       -         -      21,350    62,270    39,750    82,273    42,550    91,371    55,350   103,553    79,650   123,490   101,026   139,703
33600P                -         -         -         -     117,239   117,239   117,252   117,212       -         -         -         -     118,276   117,864   120,724   119,606       -         -     126,536   124,501   132,667   129,581   138,399   135,074   143,945   139,889   154,160   148,747   163,377   156,740

33800C                -         -         -         -          50     6,011        50     6,184       -         -         -         -       1,900    19,245     8,200    38,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,239   117,239   117,252   117,226       -         -         -         -     118,250   117,864   120,710   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       7,650    36,854       -         -      19,150    59,331    36,700    79,653    38,650    88,351    50,900   100,787    74,400   121,136    96,400   137,668
34000P                -         -         -         -         -         -     117,252   117,226       -         -         -         -         -         -     120,684   119,673       -         -     126,429   124,594   132,694   129,794   138,147   135,207   143,773   140,088   154,147   149,066   163,510   157,166

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       6,600    34,167       -         -      17,100    56,405    33,800    77,020       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,252   117,226       -         -         -         -         -         -     120,564   119,713       -         -     126,217   124,634   132,614   129,941       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       5,750    31,747       -         -      15,300    53,599    31,100    74,400       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,252   117,226       -         -         -         -         -         -     120,418   119,713       -         -     125,924   124,607   132,441   130,020       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       5,000    29,446       -         -      13,650    50,832    28,600    71,806       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     120,232   119,673       -         -     125,578   124,541   132,175   130,047       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    27,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,019   119,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,819   119,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    23,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,593   119,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,394   119,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    19,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,194   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,981   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    16,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,822   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    15,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,649   118,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,503   118,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,356   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,237   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260522              260528              260629              260730              260828              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,187    35,452       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     2,306       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,238    35,530       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     2,713       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,368    35,691       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     3,469       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,453    35,796       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     4,036       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,566    35,925       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         650     4,736       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,702    36,068       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     1,842       -         -         -         -         -         -         850     5,538       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,848    36,214       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     2,213       -         -         -         -         -         -       1,100     6,418       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,997    36,359       -         -      37,563    38,347       -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,669       -         -         -         -         -         -       1,400     7,361       -         -       3,400    11,569       -         -         -         -  

3400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,153    36,509       -         -      37,854    38,605       -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,231       -         -         -         -         -         -       1,800     8,418       -         -       4,100    12,720       -         -         -         -  

3500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,277    36,636       -         -      38,112    38,841       -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,923       -         -         -         -         -         -       2,200     9,446       -         -       4,850    13,863       -         -         -         -  

3600C                 -         -         -         -         -         -      34,976    34,981       -         -         -         -         -         -      36,383    36,754       -         -      38,339    39,058    40,349    41,323    42,243    43,393
3600P                 -         -         -         -         -         -          50     4,770       -         -         -         -         -         -       2,700    10,562       -         -       5,700    15,031     9,000    18,365    12,200    20,927

3700C                 -         -         -         -      34,965    34,965    34,975    34,982    35,046    35,113       -         -      35,481    35,681    36,452    36,856    37,515    38,088    38,520    39,248    40,607    41,574    42,552    43,686
3700P                 -         -         -         -          50     5,671        50     5,798       400     6,717       -         -       1,400     8,139     3,300    11,739     5,150    14,196     6,600    16,188    10,200    19,492    13,550    22,002

3750C                 -         -         -         -      34,965    34,965    34,952    34,976    35,030    35,113       -         -      35,467    35,697    36,467    36,896    37,563    38,156       -         -         -         -         -         -  
3750P                 -         -         -         -          50     6,262        50     6,387       450     7,291       -         -       1,600     8,740     3,600    12,318     5,600    14,794       -         -         -         -         -         -  

3800C                 -         -         -         -      34,965    34,965    34,948    34,976    34,993    35,108       -         -      35,440    35,706    36,468    36,932    37,593    38,216    38,656    39,417    40,812    41,797    42,820    43,959
3800P                 -         -         -         -          50     6,908       100     7,240       550     7,941       -         -       1,800     9,333     3,950    12,926     6,050    15,384     7,650    17,376    11,450    20,600    15,050    23,072

3850C              34,965    34,965       -         -      34,965    34,965    34,907    34,965    34,944    35,097       -         -      35,397    35,709    36,451    36,962    37,609    38,266       -         -         -         -         -         -  
3850P                  50     6,810       -         -          50     7,606       150     8,033       650     8,598       -         -       2,000     9,923     4,350    13,559     6,500    15,966       -         -         -         -         -         -  

3900C              34,965    34,965       -         -      34,965    34,965    34,852    34,951    34,881    35,084    35,057    35,339    35,332    35,705    36,416    36,983    37,609    38,311    38,725    39,556    40,965    41,997    43,033    44,202
3900P                  50     7,808       -         -          50     8,359       200     8,815       750     9,268     1,400     9,505     2,250    10,566     4,750    14,181     7,000    16,561     8,800    18,560    12,850    21,709    16,600    24,120

3950C              34,965    34,965       -         -      34,965    34,965    34,786    34,933    34,780    35,058    34,964    35,322    35,238    35,691    36,363    36,995    37,591    38,350       -         -         -         -         -         -  
3950P                  50     8,805       -         -          50     9,161       250     9,602       900     9,977     1,600    10,149     2,550    11,251     5,150    14,796     7,550    17,166       -         -         -         -         -         -  

4000C              34,965    34,965       -         -      34,965    34,965    34,706    34,913    34,659    35,028    34,852    35,296    35,121    35,670    36,286    36,999    37,555    38,377    38,724    39,663    41,051    42,164    43,190    44,418
4000P                  50     9,803       -         -          50    10,010       300    10,405     1,050    10,694     1,800    10,800     2,850    11,926     5,600    15,430     8,050    17,746    10,050    19,734    14,300    22,793    18,200    25,144

4050C              34,965    34,965    34,965    34,965    34,965    34,965    34,610    34,892    34,486    34,981    34,681    35,252    34,969    35,636    36,181    36,993    37,495    38,398       -         -         -         -         -         -  
4050P                  50    10,800        50    10,862        50    10,902       400    11,253     1,250    11,432     2,150    11,485     3,250    12,669     6,100    16,077     8,850    18,407       -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,965    34,965    34,433    34,848    34,288    34,927    34,500    35,207    34,790    35,592    36,054    36,977    37,415    38,409    38,640    39,733    41,073    42,300    43,288    44,605
4100P                  50    11,798        50    11,794        50    11,827       450    12,087     1,500    12,181     2,450    12,162     3,650    13,395     6,600    16,714     9,350    18,971    11,400    20,895    15,850    23,861    19,950    26,155

4150C              34,965    34,965    34,965    34,965    34,965    34,965    34,227    34,802    34,059    34,867    34,271    35,146    34,569    35,534    35,896    36,950    37,314    38,410       -         -         -         -         -         -  
4150P                  50    12,795        50    12,753        50    12,781       600    12,955     1,700    12,928     2,750    12,845     4,000    14,080     7,150    17,361     9,900    19,544       -         -         -         -         -         -  

4200C              34,965    34,965    34,965    34,965    34,965    34,965    33,922    34,727    33,767    34,787    33,989    35,068    34,319    35,467    35,714    36,912    37,185    38,402    38,470    39,768    41,019    42,405    43,323    44,763
4200P                  50    13,793        50    13,729        50    13,753       700    13,824     1,950    13,688     3,050    13,535     4,400    14,790     7,700    18,000    10,500    20,124    12,850    22,039    17,550    24,913    21,423    27,139

4250C              34,965    34,965    34,965    34,965    34,428    34,911    33,577    34,649    33,404    34,686    33,650    34,971    34,021    35,383    35,497    36,863    37,036    38,383       -         -         -         -         -         -  
4250P                  50    14,790        50    14,716        50    14,739       850    14,699     2,150    14,461     3,350    14,237     4,800    15,495     8,300    18,643    11,100    20,700       -         -         -         -         -         -  

4300C              34,965    34,965    34,965    34,965    34,304    34,911    33,182    34,562    32,999    34,574    33,272    34,861    33,674    35,282    35,246    36,799    36,859    38,354    38,206    39,761    40,892    42,476    43,295    44,892
4300P                  50    15,788        50    15,709        50    15,731     1,050    15,572     2,450    15,235     3,700    14,945     5,200    16,199     8,900    19,281    11,800    21,286    14,400    23,163    19,300    25,936    22,793    28,100

4350C              34,965    34,965    34,965    34,965    34,134    34,909    32,668    34,448    32,518    34,440    32,833    34,732    33,291    35,169    34,967    36,725    36,654    38,314       -         -         -         -         -         -  
4350P                  50    16,785        50    16,706       100    16,707     1,250    16,448     2,800    16,007     4,100    15,654     5,700    16,941     9,400    19,891    12,500    21,865       -         -         -         -         -         -  

4400C              34,250    34,965    33,595    34,901    33,469    34,853    32,033    34,300    31,957    34,282    32,332    34,582    32,841    35,029    34,650    36,636    36,422    38,262    37,845    39,715    40,686    42,512    43,199    44,991
4400P                  50    17,783        50    17,703       150    17,685     1,500    17,316     3,150    16,784     4,600    16,352     6,200    17,677    10,100    20,535    13,200    22,438    16,100    24,264    21,064    26,933    24,148    29,035

4450C              31,750    34,965    32,000    34,901    32,050    34,798    31,274    34,121    31,316    34,095    31,783    34,419    32,352    34,877    34,298    36,532    36,162    38,198       -         -         -         -         -         -  
4450P                  50    18,780        50    18,701       200    18,661     1,700    18,203     3,600    17,545     5,100    17,054     6,800    18,435    10,750    21,164    13,950    23,009       -         -         -         -         -         -  

4500C              29,250    34,965    29,550    34,838    29,650    34,686    30,439    33,930    30,616    33,897    31,153    34,222    31,809    34,706    33,912    36,416    35,876    38,125    37,380    39,624    40,398    42,512    43,036    45,057
4500P                  50    19,778       100    19,678       250    19,638     2,000    19,062     4,050    18,307     5,650    17,832     7,400    19,183    11,450    21,794    14,750    23,578    17,950    25,337    22,482    27,902    25,516    29,942

4550C              26,750    34,965    27,100    34,775    27,200    34,626    29,150    33,680    29,814    33,655    30,474    34,010    31,215    34,512    33,489    36,285    35,558    38,038       -         -         -         -         -         -  
4550P                  50    20,775       150    20,656       350    20,596     2,350    19,908     4,550    19,060     6,250    18,663     8,100    19,943    12,350    22,433    15,600    24,142       -         -         -         -         -         -  

4600C              24,250    34,965    24,650    34,710    24,800    34,510    26,700    33,587    28,950    33,398    29,798    33,853    30,575    34,304    33,030    36,137    35,214    37,939    36,818    39,490    40,031    42,476    42,804    45,093
4600P                  50    21,773       200    21,633       450    21,553     2,800    20,717     5,100    19,801     6,900    19,495     8,800    20,690    13,200    23,055    16,500    24,699    19,850    26,375    23,894    28,841    26,856    30,821

4650C              21,750    34,965    22,250    34,583    22,500    34,284    25,050    33,093    27,900    33,098    28,919    33,512    29,877    34,066    32,537    35,976    34,842    37,829       -         -         -         -         -         -  
4650P                  50    22,770       300    22,591       650    22,471     3,250    21,528     5,700    20,528     7,600    20,323     9,550    21,435    14,050    23,667    17,400    25,247       -         -         -         -         -         -  

4700C              19,250    34,965    19,900    34,395    20,050    34,214    22,650    32,938    25,600    32,904    28,050    33,299    29,133    33,813    32,006    35,799    34,439    37,705    36,156    39,312    39,582    42,403    42,504    45,098
4700P                  50    23,768       450    23,529       850    23,389     3,800    22,302     6,350    21,242     8,350    21,147    10,350    22,172    14,950    24,271    18,350    25,787    21,679    27,378    25,308    29,745    28,180    31,669

4750C              16,750    34,965    17,600    34,142    18,050    33,663    21,200    32,322    24,300    32,416    26,800    32,896    28,339    33,537    31,441    35,606    34,009    37,568       -         -         -         -         -         -  
4750P                  50    24,765       650    24,446     1,100    24,287     4,400    23,056     7,100    21,922     9,100    21,959    11,200    22,899    15,950    24,865    19,400    26,318       -         -         -         -         -         -  

4800C              14,250    34,965    15,350    33,827    15,550    33,626    18,950    32,049    22,100    32,147    24,750    32,623    27,505    33,231    30,842    35,395    33,550    37,419    35,395    39,088    39,055    42,295    42,137    45,072
4800P                  50    25,763       850    25,364     1,450    25,144     5,050    23,792     7,850    22,603     9,950    22,764    12,100    23,616    16,900    25,449    20,450    26,836    23,177    28,342    26,687    30,616    29,471    32,490

4850C              11,750    34,965    12,950    33,687    13,850    32,757    17,650    31,338    20,950    31,588    23,600    32,172    26,250    32,908    30,209    35,170    33,063    37,255       -         -         -         -         -         -  
4850P                  50    26,760     1,200    26,222     1,900    25,962     5,800    24,489     8,700    23,249    10,900    23,552    13,150    24,315    18,000    26,016    21,491    27,347       -         -         -         -         -         -  

4900C               9,300    34,899    11,200    32,767    11,650    32,378    15,550    30,937    18,950    31,212    21,750    31,817    24,750    32,561    29,545    34,928    32,553    37,080    34,544    38,820    38,450    42,149    41,703    45,015
4900P                 100    27,738     1,700    27,020     2,450    26,740     6,600    25,166     9,600    23,878    11,900    24,323    14,150    25,001    19,050    26,574    22,293    27,842    24,668    29,263    28,039    31,453    30,740    33,276

4950C               6,950    34,699     9,050    32,309     9,900    31,542    14,150    30,226    17,600    30,663    20,400    31,364    23,100    32,208    28,811    34,679    31,965    36,902       -         -         -         -         -         -  
4950P                 200    28,696     2,250    27,798     3,150    27,459     7,500    25,804    10,600    24,519    13,000    25,067    15,250    25,665    20,150    27,120    23,079    28,326       -         -         -         -         -         -  

5000C               4,750    34,300     7,400    31,264     8,300    30,552    12,750    29,498    16,250    30,093    19,050    30,891    21,800    31,802    28,093    34,400    31,395    36,696    33,605    38,506    37,772    41,968    41,206    44,926
5000P                 500    29,573     3,000    28,496     4,000    28,117     8,550    26,383    11,750    25,347    14,150    25,787    16,450    26,302    21,350    27,645    23,862    28,798    26,123    30,144    29,357    32,253    31,969    34,033

5100C               1,550    31,906     4,600    29,414     5,600    28,995    10,250    27,874    13,750    28,855    16,550    29,862    19,300    30,930    26,100    33,795    30,196    36,249       -         -         -         -         -         -  
5100P               2,300    32,904     5,250    29,593     6,300    29,194    11,050    27,379    14,250    26,895    16,650    27,141    18,950    27,516    23,345    28,642    25,400    29,701       -         -         -         -         -         -  

5200C                 450    28,995     2,850    28,117     3,750    27,738     8,200    26,060    11,600    27,491    14,350    28,733    17,000    29,974    23,800    33,130    28,928    35,751    31,498    37,748    36,202    41,498    40,023    44,657
5200P               6,250    34,300     8,450    31,247     9,500    30,331    14,000    28,553    17,050    28,286    19,450    28,363    21,700    28,626    25,018    29,573    26,892    30,543    28,902    31,768    31,858    33,748    34,298    35,453

5300C                 150    27,120     1,750    26,561     2,550    26,222     6,550    24,616     9,750    26,033    12,400    27,524    15,050    28,948    21,700    32,412    27,450    35,207       -         -         -         -         -         -  
5300P              10,850    34,832    12,350    32,652    13,200    31,865    17,400    29,874    20,300    29,447    22,550    29,438    24,346    29,564    26,619    30,419    28,309    31,348       -         -         -         -         -         -  

5400C                  50    25,164     1,050    24,845     1,700    24,567     5,300    23,184     8,150    24,513    10,750    26,262    13,250    27,866    19,750    31,644    25,450    34,623    29,241    36,835    34,486    40,904    38,616    44,269
5400P              15,800    34,899    16,650    33,549    17,400    32,825    21,050    30,979    23,700    30,482    25,300    30,374    26,157    30,438    28,113    31,192    29,655    32,071    31,434    33,166    34,135    35,033    36,439    36,741

5500C                  50    23,169       650    23,010     1,150    22,794     4,250    21,706     6,850    22,974     9,300    24,968    11,650    26,742    17,950    30,836    23,550    34,001       -         -         -         -         -         -  
5500P              20,750    34,965    21,200    34,127    21,850    33,485    25,200    31,725    26,521    31,268    27,130    31,137    27,802    31,208    29,488    31,894    30,902    32,735       -         -         -         -         -         -  

5600C                  50    21,174       450    21,097       800    20,951     3,450    20,185     5,750    21,440     8,000    23,646    10,300    25,603    16,350    29,998    21,850    33,349    26,100    35,791    32,644    40,199    37,129    43,787
5600P              25,750    34,965    25,950    34,449    26,400    34,017    27,952    32,416    28,356    31,999    28,758    31,849    29,269    31,889    30,742    32,535    32,049    33,345    33,622    34,365    36,116    36,158    38,318    37,831

5700C                  50    19,179       250    19,189       550    19,085     2,750    18,671     4,850    19,947     6,950    22,350     9,100    24,457    14,850    29,129    20,200    32,663       -         -         -         -         -         -  
5700P              30,750    34,965    30,800    34,643    30,590    34,316    29,696    32,976    29,902    32,599    30,151    32,446    30,554    32,483    31,866    33,107    33,093    33,904       -         -         -         -         -         -  

5800C                  50    17,184       150    17,254       400    17,219     2,250    17,172     4,050    18,473     6,000    21,056     8,000    23,296    13,500    28,242    18,700    31,955    22,800    34,627    30,712    39,394    35,550    43,221
5800P              34,965    34,965    32,708    34,772    32,221    34,553    31,064    33,410    31,172    33,093    31,321    32,949    31,654    32,994    32,865    33,622    34,034    34,413    35,455    35,388    37,798    37,137    39,927    38,788

5900C                  50    15,189       100    15,334       250    15,385     1,800    15,715     3,450    17,114     5,200    19,802     7,050    22,152    12,300    27,351    17,300    31,227       -         -         -         -         -         -  
5900P              34,965    34,965    33,607    34,836    33,192    34,673    32,130    33,758    32,211    33,510    32,300    33,383    32,573    33,425    33,728    34,071    34,861    34,865       -         -         -         -         -         -  

6000C                  50    13,194        50    13,442       200    13,637     1,450    14,313     2,900    15,781     4,450    18,542     6,200    21,019    11,250    26,467    16,000    30,482    19,900    33,375    28,200    38,511    33,905    42,577
6000P              34,965    34,965    34,283    34,900    33,743    34,734    32,925    34,025    33,005    33,833    33,103    33,751    33,356    33,811    34,470    34,469    35,597    35,279    36,923    36,234    39,183    37,970    41,283    39,623

6100C                  50    11,199        50    11,701       150    11,985     1,200    12,998     2,450    14,535     3,900    17,404     5,500    19,939    10,150    25,532    14,850    29,737       -         -         -         -         -         -  
6100P              34,965    34,965    34,450    34,901    34,154    34,792    33,484    34,215    33,643    34,111    33,743    34,057    33,978    34,125    35,098    34,816    36,233    35,646       -         -         -         -         -         -  

6200C                  50     9,204        50    10,134       100    10,409     1,000    11,770     2,100    13,406     3,400    16,296     4,800    18,830     9,250    24,635    13,750    28,976    17,350    32,054    25,450    37,555    32,229    41,868
6200P              34,965    34,965    34,562    34,901    34,473    34,851    33,945    34,392    34,113    34,327    34,238    34,304    34,490    34,399    35,629    35,125    36,773    35,971    38,047    36,920    40,296    38,677    42,396    40,346

6300C                 -         -         -         -          50     8,843       850    10,647       -         -         -         -       4,250    17,807     8,300    23,681       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      34,734    34,908    34,230    34,501       -         -         -         -      34,885    34,623    36,045    35,379       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     7,678       700     9,582       -         -         -         -       3,800    16,856     7,650    22,849       -         -      15,100    30,683    23,000    36,548    30,150    41,106
6400P                 -         -         -         -      34,772    34,908    34,462    34,603       -         -         -         -      35,177    34,802    36,394    35,610       -         -      38,862    37,468    41,150    39,262    43,286    40,962

6500C                 -         -         -         -          50     6,683       600     8,642       -         -         -         -       3,400    15,945     6,950    21,970       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,802    34,909    34,654    34,699       -         -         -         -      35,397    34,949    36,645    35,791       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     5,840       500     7,753       -         -         -         -       3,000    15,019     6,250    21,059       -         -      13,150    29,289    20,800    35,504    27,800    40,297
6600P                 -         -         -         -      34,824    34,911    34,734    34,735       -         -         -         -      35,557    35,072    36,839    35,952       -         -      39,402    37,887    41,775    39,740    43,975    41,486

6700C                 -         -         -         -          50     5,124       450     7,025       -         -         -         -       2,700    14,207     5,550    20,109       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,842    34,911    34,832    34,795       -         -         -         -      35,675    35,178    36,968    36,078       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,519       350     6,213       -         -         -         -       2,400    13,386     5,000    19,243       -         -      11,400    27,863    18,800    34,427    25,700    39,463
6800P                 -         -         -         -      34,965    34,965    34,881    34,826       -         -         -         -      35,739    35,252    37,047    36,179       -         -      39,719    38,205    42,204    40,126    44,480    41,917

6900C                 -         -         -         -          50     4,005       300     5,572       -         -         -         -       2,100    12,548     4,550    18,441       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,965    34,965    34,921    34,855       -         -         -         -      35,773    35,307    37,081    36,254       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,568       250     4,966       -         -         -         -       1,850    11,775     4,100    17,619       -         -       9,900    26,452    17,000    33,329    23,750    38,597
7000P                 -         -         -         -      34,965    34,965    34,952    34,881       -         -         -         -      35,784    35,354    37,083    36,314       -         -      39,846    38,425    42,464    40,428    44,834    42,276

7100C                 -         -         -         -          50     3,195       200     4,381       -         -         -         -       1,600    10,983     3,700    16,828       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,965    34,965    34,976    34,905       -         -         -         -      35,778    35,384    37,057    36,355       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         150     3,801       -         -         -         -       1,400    10,268     3,300    16,011       -         -       8,550    25,027    15,350    32,211    21,950    37,708
7200P                 -         -         -         -         -         -      34,980    34,908       -         -         -         -      35,755    35,407    37,004    36,384       -         -      39,825    38,570    42,582    40,658    45,053    42,567

7300C                 -         -         -         -         -         -         100     3,198       -         -         -         -       1,250     9,653       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      34,993    34,929       -         -         -         -      35,727    35,420       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,500       -         -         -         -       1,100     9,029     2,700    14,574       -         -       7,400    23,642    13,900    31,104       -         -  
7400P                 -         -         -         -         -         -      34,994    34,931       -         -         -         -      35,689    35,427    36,863    36,400       -         -      39,692    38,644    42,581    40,820       -         -  

7500C                 -         -         -         -         -         -          50     2,291       -         -         -         -         950     8,392       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      35,000    34,949       -         -         -         -      35,641    35,427       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     2,108       -         -         -         -         850     7,882     2,200    13,221       -         -       6,400    22,289    12,550    29,980       -         -  
7600P                 -         -         -         -         -         -      35,000    34,951       -         -         -         -      35,601    35,423    36,685    36,379       -         -      39,478    38,663    42,484    40,929       -         -  

7700C                 -         -         -         -         -         -          50     1,945       -         -         -         -         750     7,368       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      35,000    34,951       -         -         -         -      35,556    35,416       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,803       -         -         -         -         700     7,014     1,750    11,884       -         -       5,550    20,992    11,400    28,902       -         -  
7800P                 -         -         -         -         -         -      35,001    34,951       -         -         -         -      35,528    35,408    36,472    36,327       -         -      39,215    38,639    42,319    40,987       -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         600     6,487       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      35,001    34,952       -         -         -         -      35,475    35,393       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         550     6,137     1,450    10,795       -         -       4,800    19,727    10,300    27,800       -         -  
8000P                 -         -         -         -         -         -      34,993    34,965       -         -         -         -      35,444    35,383    36,295    36,265       -         -      38,914    38,577    42,089    41,005       -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -         500     5,789       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,993    34,965       -         -         -         -      35,412    35,371       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -       1,150     9,657       -         -       4,150    18,513     9,350    26,744       -         -  
8200P                 -         -         -         -         -         -      34,993    34,965       -         -         -         -         -         -      36,093    36,179       -         -      38,599    38,487    41,824    40,987       -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         950     8,740       -         -       3,600    17,368       -         -         -         -  
8400P                 -         -         -         -         -         -      34,993    34,965       -         -         -         -         -         -      35,939    36,100       -         -      38,286    38,379       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         750     7,783       -         -       3,100    16,240       -         -         -         -  
8600P                 -         -         -         -         -         -      34,993    34,967       -         -         -         -         -         -      35,771    36,004       -         -      37,967    38,249       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     6,951       -         -       2,650    15,135       -         -         -         -  
8800P                 -         -         -         -         -         -      34,992    34,967       -         -         -         -         -         -      35,634    35,912       -         -      37,648    38,103       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     6,292       -         -       2,300    14,157       -         -         -         -  
9000P                 -         -         -         -         -         -      34,992    34,967       -         -         -         -         -         -      35,536    35,836       -         -      37,373    37,960       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,609       -         -       2,000    13,240       -         -         -         -  
9200P                 -         -         -         -         -         -      34,992    34,967       -         -         -         -         -         -      35,433    35,751       -         -      37,120    37,814       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     5,160       -         -       1,700    12,282       -         -         -         -  
9400P                 -         -         -         -         -         -      34,992    34,967       -         -         -         -         -         -      35,379    35,698       -         -      36,855    37,649       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,408       -         -       1,500    11,524       -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,271    35,592       -         -      36,664    37,515       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     3,920       -         -       1,300    10,745       -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,214    35,524       -         -      36,467    37,369       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,402       -         -       1,100     9,931       -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,211    35,513       -         -      36,263    37,206       -         -         -         -  



Back to Top



ICB (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,950     8,950
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,960     8,968
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,968
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,969
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,960     8,969
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,960     8,970
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,968     8,980
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,968     8,981
4700P                 -         -          10       447       -         -          10       447

4800C                 -         -       8,950     8,950       -         -       8,974     8,989
4800P                 -         -          10       447       -         -          20       447

4900C                 -         -       8,950     8,950       -         -       8,981     8,997
4900P                 -         -          10       447       -         -          30       447

5000C                 -         -       8,950     8,950       -         -       8,981     8,998
5000P                 -         -          10       447       -         -          40       447

5200C                 -         -       8,950     8,950       -         -       8,997     9,016
5200P                 -         -          10       447       -         -          70       493

5400C                 -         -       8,950     8,950       -         -       9,010     9,030
5400P                 -         -          10       447       -         -         100       633

5600C                 -         -       8,950     8,950       -         -       9,025     9,046
5600P                 -         -          10       447       -         -         140       798

5800C                 -         -       8,950     8,950       -         -       9,041     9,062
5800P                 -         -          10       447       -         -         200     1,005

6000C                 -         -       8,950     8,950     8,974     8,980     9,053     9,075
6000P                 -         -          10       447        70       625       270     1,230

6200C                 -         -       8,950     8,950       -         -       9,061     9,087
6200P                 -         -          10       458       -         -         370     1,500

6400C                 -         -       8,944     8,946       -         -       9,058     9,094
6400P                 -         -          10       598       -         -         490     1,794

6600C               8,950     8,950     8,942     8,946     8,953     8,978     9,041     9,094
6600P                  10       716        10       788       220     1,353       640     2,120

6700C               8,950     8,950     8,930     8,942     8,938     8,973     9,025     9,090
6700P                  10       831        10       909       260     1,512       730     2,296

6800C               8,950     8,950     8,929     8,941     8,914     8,964     9,002     9,083
6800P                  10       964        20     1,133       320     1,691       830     2,480

6900C               8,950     8,950     8,913     8,936     8,888     8,954     8,973     9,073
6900P                  10     1,121        30     1,345       370     1,869       940     2,670

7000C               8,950     8,950     8,895     8,929     8,851     8,940     8,936     9,059
7000P                  10     1,303        40     1,566       440     2,065     1,060     2,867

7100C               8,950     8,950     8,873     8,924     8,801     8,921     8,888     9,041
7100P                  10     1,516        60     1,823       520     2,270     1,200     3,074

7200C               8,950     8,950     8,832     8,911     8,742     8,897     8,829     9,018
7200P                  10     1,759        70     2,066       610     2,483     1,350     3,285

7300C               8,950     8,950     8,800     8,903     8,664     8,867     8,762     8,990
7300P                  10     2,036        90     2,343       720     2,706     1,550     3,517

7400C               8,950     8,950     8,730     8,883     8,577     8,832     8,680     8,957
7400P                  10     2,346       110     2,633       860     2,939     1,740     3,739

7500C               8,950     8,950     8,648     8,861     8,465     8,787     8,586     8,917
7500P                  10     2,685       150     2,947       990     3,172     1,890     3,947

7600C               8,950     8,950     8,537     8,832     8,336     8,736     8,478     8,871
7600P                  10     3,049       190     3,269     1,130     3,411     2,070     4,164

7700C               8,950     8,950     8,393     8,793     8,190     8,678     8,356     8,819
7700P                  10     3,431       240     3,600     1,270     3,656     2,280     4,391

7800C               8,756     8,938     8,211     8,748     8,015     8,607     8,218     8,759
7800P                  10     3,825       300     3,940     1,440     3,906     2,510     4,621

7900C               8,682     8,938     7,976     8,686     7,816     8,527     8,061     8,690
7900P                  20     4,218       360     4,287     1,630     4,177     2,730     4,849

8000C               8,446     8,925     7,683     8,607     7,594     8,436     7,888     8,614
8000P                  30     4,612       450     4,633     1,850     4,460     3,010     5,084

8100C               7,640     8,901     7,338     8,518     7,344     8,331     7,699     8,529
8100P                  50     5,003       570     4,974     2,100     4,749     3,300     5,318

8200C               6,670     8,864     6,918     8,398     7,068     8,214     7,493     8,434
8200P                  80     5,390       710     5,310     2,370     5,039     3,610     5,552

8300C               5,730     8,789     6,090     8,259     6,769     8,085     7,269     8,332
8300P                 130     5,769       880     5,637     2,670     5,329     3,954     5,784

8400C               4,740     8,774     5,180     8,156     6,437     7,968     7,023     8,231
8400P                 220     6,132     1,080     5,955     3,020     5,617     4,240     6,012

8500C               3,820     8,672     4,450     7,936     6,079     7,803     6,764     8,105
8500P                 330     6,487     1,330     6,253     3,400     5,901     4,539     6,236

8600C               3,030     8,414     3,770     7,675     5,650     7,620     6,490     7,970
8600P                 510     6,814     1,620     6,535     3,820     6,175     4,842     6,451

8700C               2,330     8,055     3,190     7,353     5,130     7,421     6,208     7,824
8700P                 770     7,110     1,960     6,798     4,280     6,437     5,148     6,659

8800C               1,700     7,616     2,640     7,079     4,630     7,209     5,918     7,670
8800P               1,150     7,357     2,400     7,022     4,780     6,687     5,450     6,858

8900C               1,230     7,405     2,180     6,865     4,190     6,985     5,624     7,506
8900P               1,590     7,581     2,940     7,205     5,159     6,922     5,749     7,046

9000C                 860     7,154     1,790     6,623     3,760     6,751     5,334     7,334
9000P               2,300     7,832     3,600     7,345     5,531     7,138     6,039     7,225

9100C                 600     6,858     1,460     6,360     3,370     6,507     4,970     7,158
9100P               3,060     8,130     4,280     7,630     5,889     7,342     6,321     7,397

9200C                 420     6,531     1,210     6,067     3,030     6,258     4,580     6,974
9200P               3,890     8,343     4,910     7,942     6,231     7,527     6,591     7,554

9300C                 300     6,180       990     5,765     2,720     6,006     4,230     6,785
9300P               4,760     8,504     5,680     8,152     6,552     7,695     6,846     7,700

9400C                 210     5,817       810     5,451     2,430     5,749     3,910     6,595
9400P               5,650     8,639     6,490     8,328     6,852     7,845     7,088     7,837

9500C                 150     5,443       670     5,131     2,180     5,494     3,610     6,401
9500P               6,550     8,762     7,009     8,347     7,127     7,983     7,307     7,954

9600C                 100     5,065       540     4,810     1,950     5,240     3,320     6,204
9600P               7,500     8,824     7,384     8,464     7,381     8,110     7,517     8,071

9700C                  80     4,680       440     4,488     1,750     4,991     3,060     6,006
9700P               8,034     8,863     7,692     8,554     7,612     8,224     7,711     8,179

9800C                  60     4,298       370     4,172     1,570     4,746     2,820     5,809
9800P               8,308     8,888     7,960     8,635     7,816     8,323     7,888     8,277

9900C                  40     3,922       310     3,863     1,400     4,503     2,590     5,611
9900P               8,481     8,900     8,159     8,690     8,001     8,414     8,050     8,368

10000C                 30     3,553       260     3,567     1,260     4,274     2,410     5,425
10000P              8,617     8,913     8,336     8,743     8,163     8,494     8,198     8,452

10100C                 20     3,193       210     3,277     1,130     4,049     2,190     5,220
10100P              8,731     8,925     8,480     8,787     8,303     8,563     8,331     8,526

10200C                 10     2,832       170     3,000     1,010     3,829     2,020     5,030
10200P              8,831     8,938     8,575     8,813     8,428     8,626     8,448     8,593

10300C                 10     2,524       140     2,739       900     3,613     1,860     4,842
10300P              8,851     8,938     8,660     8,839     8,530     8,679     8,553     8,654

10400C                 10     2,245       120     2,503       770     3,372     1,710     4,657
10400P              8,865     8,938     8,735     8,864     8,619     8,724     8,647     8,708

10500C                 10     1,996       100     2,275       680     3,168     1,580     4,480
10500P              8,877     8,938     8,787     8,881     8,695     8,766     8,731     8,759

10600C                 10     1,776        80     2,054       600     2,971     1,460     4,307
10600P              8,950     8,950     8,816     8,891     8,758     8,800     8,800     8,801

10700C                 10     1,584        70     1,868       530     2,785     1,290     4,093
10700P              8,950     8,950     8,857     8,907     8,809     8,829     8,863     8,841

10800C                 10     1,413        60     1,693       470     2,610     1,180     3,920
10800P              8,950     8,950     8,880     8,914     8,851     8,855     8,914     8,875

10900C                 10     1,266        50     1,525       410     2,432     1,080     3,751
10900P              8,950     8,950     8,899     8,922     8,888     8,877     8,957     8,904

11000C                 10     1,137        40     1,363       360     2,268       980     3,580
11000P              8,950     8,950     8,903     8,922     8,916     8,896     8,994     8,930

11100C                 10     1,024        30     1,202       320     2,124       890     3,414
11100P              8,950     8,950     8,918     8,930     8,936     8,911     9,025     8,954

11200C                 10       925        20     1,036       280     1,975       810     3,255
11200P              8,950     8,950     8,921     8,930     8,953     8,924     9,050     8,973

11300C                 10       839        10       844       240     1,823       740     3,106
11300P              8,950     8,950     8,933     8,937     8,968     8,936     9,067     8,989

11400C                 10       763        10       771       210     1,693       670     2,953
11400P              8,950     8,950     8,934     8,938     8,977     8,944     9,083     9,004

11500C                 10       695        10       707       190     1,589       610     2,812
11500P              8,950     8,950     8,936     8,938     8,982     8,949     9,094     9,016

11600C                 10       637        10       651       160     1,455       550     2,667
11600P              8,950     8,950     8,945     8,945     8,988     8,957     9,102     9,025

11700C                -         -          10       601       140     1,348       -         -  
11700P                -         -       8,945     8,945     8,990     8,961       -         -  

11800C                -         -          10       555       130     1,275       460     2,419
11800P                -         -       8,946     8,945     8,990     8,962     9,107     9,038

12000C                -         -          10       480       -         -         380     2,181
12000P                -         -       8,946     8,945       -         -       9,106     9,046

12200C                -         -          10       447       -         -         310     1,953
12200P                -         -       8,946     8,945       -         -       9,099     9,050

12400C                -         -          10       447       -         -         250     1,740
12400P                -         -       8,950     8,950       -         -       9,089     9,050

12600C                -         -          10       447       -         -         210     1,572
12600P                -         -       8,950     8,950       -         -       9,077     9,049

12800C                -         -          10       447       -         -         170     1,397
12800P                -         -       8,950     8,950       -         -       9,063     9,045

13000C                -         -          10       447       -         -         140     1,248
13000P                -         -       8,950     8,950       -         -       9,051     9,040

13200C                -         -          10       447       -         -         110     1,094
13200P                -         -       8,950     8,950       -         -       9,037     9,033

13400C                -         -          10       447       -         -          90       973
13400P                -         -       8,950     8,950       -         -       9,025     9,028

13600C                -         -          10       447       -         -          80       895
13600P                -         -       8,950     8,950       -         -       9,018     9,022

13800C                -         -          10       447       -         -          60       767
13800P                -         -       8,950     8,950       -         -       9,005     9,014

14000C                -         -          10       447       -         -          50       686
14000P                -         -       8,950     8,950       -         -       8,997     9,009

14200C                -         -          10       447       -         -          40       602
14200P                -         -       8,950     8,950       -         -       8,990     9,002

14400C                -         -          10       447       -         -          30       514
14400P                -         -       8,950     8,950       -         -       8,981     8,996

14600C                -         -          10       447       -         -          20       447
14600P                -         -       8,950     8,950       -         -       8,981     8,994

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,972     8,986

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,972     8,986



Back to Top



MCS (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
13800P                 10     1,173        10     1,173       -         -          10     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
14000P                 10     1,173        10     1,173       -         -          10     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
14200P                 10     1,173        10     1,173       -         -          10     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
14400P                 10     1,173        10     1,173       -         -          20     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14600P                 10     1,173        10     1,173       -         -          30     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14800P                 10     1,173        10     1,173       -         -          40     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
15000P                 10     1,173        10     1,173       -         -          50     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,514    23,567
15200P                 10     1,173        10     1,173       -         -          60     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,514    23,580
15400P                 10     1,173        10     1,173       -         -          70     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15600P                 10     1,173        10     1,173       -         -          80     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,541    23,620
15800P                 10     1,173        10     1,173       -         -         100     1,173

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,554    23,634
16000P                 10     1,173        10     1,173       -         -         120     1,173

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,567    23,660
16200P                 10     1,173        10     1,173       -         -         140     1,263

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,594    23,674
16400P                 10     1,173        10     1,173       -         -         160     1,383

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,607    23,687
16600P                 10     1,173        10     1,173       -         -         180     1,502

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,620    23,713
16800P                 10     1,173        10     1,173       -         -         210     1,662

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,647    23,727
17000P                 10     1,173        10     1,173       -         -         240     1,808

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,660    23,753
17200P                 10     1,173        10     1,173       -         -         280     1,995

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,687    23,780
17400P                 10     1,173        10     1,173       -         -         320     2,181

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,713    23,807
17600P                 10     1,173        10     1,173       -         -         370     2,380

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,740    23,833
17800P                 10     1,173        10     1,173       -         -         420     2,580

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,767    23,860
18000P                 10     1,173        10     1,173       -         -         480     2,806

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,793    23,886
18200P                 10     1,173        10     1,173       -         -         540     3,019

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,820    23,913
18400P                 10     1,173        10     1,173       -         -         610     3,258

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,846    23,926
18600P                 10     1,173        10     1,173       -         -         690     3,524

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,873    23,953
18800P                 10     1,173        10     1,173       -         -         770     3,777

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,886    23,979
19000P                 10     1,173        10     1,173       -         -         870     4,056

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,173       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,913    24,006
19200P                 10     1,173        10     1,173       -         -         970     4,335

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,173        10     1,173       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,940    24,019
19400P                 10     1,173        10     1,173       -         -       1,090     4,655

19500C             23,447    23,447    23,447    23,447    23,594    23,620    23,940    24,033
19500P                 10     1,173        10     1,173       390     2,753     1,150     4,801

19600C             23,447    23,447    23,447    23,447    23,594    23,620    23,953    24,046
19600P                 10     1,173        10     1,173       420     2,886     1,220     4,974

19700C             23,447    23,447    23,447    23,447    23,594    23,620    23,966    24,046
19700P                 10     1,173        10     1,223       450     3,019     1,280     5,120

19800C             23,447    23,447    23,447    23,447    23,594    23,634    23,966    24,059
19800P                 10     1,173        10     1,303       490     3,165     1,350     5,280

19900C             23,447    23,447    23,447    23,447    23,594    23,634    23,966    24,073
19900P                 10     1,236        10     1,369       520     3,298     1,430     5,453

20000C             23,447    23,447    23,447    23,447    23,594    23,634    23,979    24,073
20000P                 10     1,303        10     1,449       560     3,444     1,500     5,625

20200C             23,447    23,447    23,447    23,447    23,594    23,634    23,979    24,086
20200P                 10     1,476        20     1,808       640     3,737     1,670     5,971

20400C             23,447    23,447    23,434    23,447    23,580    23,634    23,979    24,099
20400P                 10     1,662        30     2,141       730     4,056     1,840     6,330

20600C             23,447    23,447    23,434    23,434    23,554    23,620    23,966    24,099
20600P                 10     1,888        40     2,460       830     4,389     2,040     6,703

20800C             23,447    23,447    23,421    23,434    23,527    23,620    23,953    24,099
20800P                 10     2,141        50     2,793       950     4,748     2,240     7,075

21000C             23,447    23,447    23,408    23,434    23,501    23,607    23,913    24,099
21000P                 10     2,420        60     3,152     1,070     5,107     2,470     7,474

21200C             23,447    23,447    23,394    23,421    23,447    23,594    23,873    24,086
21200P                 10     2,739        80     3,577     1,210     5,492     2,710     7,873

21400C             23,447    23,447    23,368    23,421    23,381    23,567    23,820    24,073
21400P                 10     3,112       100     4,003     1,370     5,891     2,970     8,272

21600C             23,447    23,447    23,328    23,408    23,314    23,541    23,767    24,046
21600P                 10     3,524       120     4,455     1,540     6,304     3,250     8,698

21800C             23,447    23,447    23,288    23,381    23,221    23,501    23,687    24,019
21800P                 10     3,990       150     4,947     1,730     6,743     3,550     9,110

22000C             23,447    23,447    23,221    23,368    23,102    23,461    23,580    23,993
22000P                 10     4,508       190     5,479     1,940     7,195     3,880     9,549

22200C             23,447    23,447    23,155    23,341    22,969    23,408    23,474    23,940
22200P                 10     5,080       230     6,024     2,170     7,647     4,220     9,988

22400C             23,447    23,447    23,035    23,314    22,822    23,341    23,341    23,900
22400P                 10     5,705       290     6,610     2,490     8,179     4,590    10,427

22600C             23,447    23,447    22,902    23,275    22,636    23,275    23,181    23,833
22600P                 10     6,370       350     7,208     2,780     8,671     4,980    10,866

22800C             23,341    23,434    22,729    23,221    22,423    23,195    23,022    23,767
22800P                 10     7,088       430     7,820     3,080     9,163     5,390    11,318

23000C             23,314    23,434    22,516    23,168    22,184    23,102    22,822    23,687
23000P                 10     7,833       520     8,458     3,370     9,655     5,830    11,770

23200C             23,288    23,434    22,264    23,102    21,918    22,995    22,610    23,594
23200P                 20     8,605       630     9,110     3,670    10,147     6,340    12,236

23400C             23,048    23,408    21,945    23,009    21,612    22,862    22,370    23,501
23400P                 30     9,389       770     9,775     4,020    10,653     6,810    12,674

23600C             22,862    23,394    21,546    22,902    21,280    22,729    22,104    23,381
23600P                 40    10,174       920    10,440     4,390    11,185     7,290    13,127

23800C             22,490    23,368    21,080    22,769    20,907    22,583    21,812    23,261
23800P                 60    10,959     1,110    11,105     4,800    11,717     7,820    13,579

24000C             22,104    23,341    20,535    22,623    20,495    22,410    21,506    23,128
24000P                 90    11,743     1,320    11,770     5,250    12,249     8,370    14,031

24200C             21,500    23,288    19,910    22,450    20,056    22,224    21,160    22,982
24200P                130    12,528     1,510    12,462     5,740    12,794     8,960    14,470

24400C             19,540    23,248    19,178    22,237    19,564    22,024    20,801    22,822
24400P                190    13,300     1,760    13,127     6,280    13,353     9,570    14,922

24600C             17,610    23,155    18,354    21,984    19,045    21,798    20,402    22,649
24600P                280    14,058     2,080    13,778     6,850    13,898    10,260    15,361

24800C             15,700    23,048    16,890    21,705    18,487    21,559    19,989    22,463
24800P                410    14,802     2,450    14,417     7,480    14,443    10,980    15,813

25000C             13,830    22,889    15,030    21,532    17,901    21,306    19,551    22,264
25000P                580    15,534     2,880    15,042     8,170    14,989    11,571    16,239

25200C             12,020    22,663    13,820    21,014    17,276    21,027    19,098    22,051
25200P                770    16,265     3,360    15,640     8,900    15,534    12,182    16,664

25400C             10,310    22,317    12,040    20,748    16,571    20,761    18,593    21,838
25400P              1,070    16,944     3,900    16,212     9,690    16,053    12,754    17,077

25600C              8,780    21,772    10,700    20,255    15,880    20,428    18,074    21,599
25600P              1,450    17,582     4,510    16,771    10,550    16,571    13,353    17,489

25800C              7,160    21,306     9,460    19,697    15,000    20,083    17,556    21,333
25800P              1,950    18,181     5,240    17,276    11,440    17,063    13,951    17,875

26000C              5,890    20,482     8,390    19,045    13,990    19,697    17,010    21,053
26000P              2,560    18,739     6,090    17,728    12,400    17,542    14,550    18,260

26200C              4,690    19,777     7,370    18,367    13,020    19,311    16,452    20,774
26200P              3,360    19,218     7,030    18,154    13,313    17,994    15,135    18,633

26400C              3,700    19,378     6,430    17,888    12,070    18,899    15,880    20,482
26400P              4,340    19,617     8,100    18,526    14,044    18,447    15,720    18,992

26600C              2,870    18,912     5,580    17,436    11,170    18,473    15,308    20,162
26600P              5,520    19,963     9,240    18,872    14,763    18,859    16,279    19,338

26800C              2,210    18,380     4,840    16,944    10,360    18,021    14,736    19,843
26800P              6,860    20,734    10,610    19,404    15,467    19,245    16,837    19,644

27000C              1,710    17,782     4,180    16,425     9,570    17,569    14,090    19,511
27000P              8,330    21,373    11,860    19,989    16,146    19,617    17,369    19,963

27200C              1,310    17,143     3,620    15,866     8,860    17,103    13,320    19,178
27200P              9,910    21,878    13,400    20,402    16,797    19,963    17,888    20,255

27400C                990    16,465     3,130    15,281     8,190    16,638    12,560    18,819
27400P             11,590    22,264    14,910    20,814    17,423    20,295    18,393    20,548

27600C                750    15,760     2,690    14,683     7,550    16,146    11,830    18,460
27600P             13,410    22,490    16,420    21,213    18,034    20,615    18,872    20,801

27800C                570    15,042     2,310    14,071     6,990    15,667    11,200    18,101
27800P             15,230    22,716    17,675    21,546    18,593    20,894    19,324    21,053

28000C                420    14,297     1,980    13,446     6,430    15,175    10,490    17,728
28000P             17,070    22,902    18,526    21,825    19,125    21,160    19,750    21,293

28200C                320    13,552     1,690    12,821     5,940    14,696     9,910    17,356
28200P             18,990    23,009    19,285    22,078    19,630    21,413    20,162    21,519

28400C                240    12,781     1,460    12,182     5,470    14,204     9,330    16,984
28400P             20,615    23,128    19,950    22,290    20,096    21,639    20,548    21,732

28600C                180    12,023     1,270    11,557     5,030    13,712     8,770    16,598
28600P             21,373    23,221    20,548    22,477    20,521    21,851    20,907    21,931

28800C                140    11,251     1,090    10,932     4,610    13,220     8,270    16,226
28800P             21,891    23,275    21,053    22,636    20,920    22,038    21,253    22,117

29000C                100    10,493       930    10,320     4,250    12,754     7,770    15,840
29000P             22,330    23,328    21,492    22,769    21,280    22,224    21,559    22,290

29200C                 80     9,748       790     9,709     3,900    12,275     7,340    15,467
29200P             22,610    23,354    21,865    22,876    21,599    22,383    21,851    22,450

29400C                 60     9,017       670     9,123     3,590    11,810     6,880    15,068
29400P             22,836    23,368    22,171    22,969    21,891    22,530    22,117    22,596

29600C                 50     8,299       560     8,538     3,310    11,358     6,460    14,683
29600P             23,035    23,394    22,423    23,048    22,157    22,663    22,370    22,729

29800C                 40     7,607       480     7,993     3,040    10,919     6,070    14,310
29800P             23,155    23,408    22,636    23,128    22,397    22,782    22,596    22,862

30000C                 30     6,942       400     7,434     2,770    10,453     5,690    13,925
30000P             23,261    23,421    22,809    23,181    22,610    22,889    22,809    22,982

30200C                 20     6,290       340     6,929     2,520    10,014     5,510    13,619
30200P             23,288    23,421    22,942    23,221    22,782    22,982    22,995    23,088

30400C                 10     5,599       280     6,410     2,220     9,496     5,170    13,246
30400P             23,368    23,434    23,048    23,261    22,942    23,075    23,155    23,195

30600C                 10     5,080       240     5,945     2,020     9,083     4,840    12,874
30600P             23,381    23,434    23,155    23,301    23,075    23,142    23,314    23,288

30800C                 10     4,588       200     5,492     1,830     8,658     4,540    12,515
30800P             23,381    23,434    23,221    23,328    23,195    23,208    23,447    23,368

31000C                 10     4,162       170     5,067     1,660     8,259     4,250    12,142
31000P             23,394    23,434    23,275    23,354    23,301    23,275    23,567    23,447

31200C                 10     3,763       140     4,641     1,500     7,860     3,980    11,783
31200P             23,447    23,447    23,314    23,368    23,381    23,328    23,674    23,514

31400C                 10     3,418       120     4,282     1,350     7,461     3,730    11,438
31400P             23,447    23,447    23,341    23,381    23,461    23,368    23,767    23,580

31600C                 10     3,098       100     3,910     1,220     7,088     3,490    11,092
31600P             23,447    23,447    23,381    23,394    23,514    23,408    23,846    23,634

31800C                 10     2,819        90     3,617     1,100     6,729     3,260    10,733
31800P             23,447    23,447    23,394    23,408    23,554    23,447    23,913    23,687

32000C                 10     2,566        70     3,271     1,000     6,410     3,050    10,400
32000P             23,447    23,447    23,408    23,408    23,594    23,474    23,966    23,727

32200C                 10     2,340        60     2,979       900     6,064     2,850    10,068
32200P             23,447    23,447    23,421    23,421    23,620    23,487    24,019    23,767

32400C                 10     2,141        50     2,713       810     5,745     2,660     9,735
32400P             23,447    23,447    23,434    23,421    23,634    23,514    24,059    23,793

32600C                 10     1,955        40     2,447       730     5,439     2,480     9,416
32600P             23,447    23,447    23,434    23,434    23,647    23,527    24,086    23,833

32800C                 10     1,795        30     2,167       650     5,133     2,320     9,110
32800P             23,447    23,447    23,447    23,434    23,660    23,541    24,112    23,860

33000C                 10     1,649        20     1,888       590     4,867     2,160     8,791
33000P             23,447    23,447    23,447    23,434    23,660    23,554    24,126    23,873

33200C                 10     1,516        10     1,542       530     4,601     2,020     8,498
33200P             23,447    23,447    23,447    23,447    23,660    23,567    24,139    23,900

33400C                 10     1,396        10     1,436       470     4,322     1,880     8,192
33400P             23,447    23,447    23,447    23,447    23,660    23,567    24,139    23,913

33600C                 10     1,303        10     1,330       420     4,069     1,760     7,926
33600P             23,447    23,447    23,447    23,447    23,660    23,567    24,139    23,926

33800C                 10     1,197        10     1,236       380     3,843     1,640     7,634
33800P             23,447    23,447    23,447    23,447    23,647    23,567    24,139    23,926

34000C                -         -          10     1,173       -         -       1,530     7,368
34000P                -         -      23,447    23,447       -         -      24,139    23,940

34400C                -         -          10     1,173       -         -       1,320     6,836
34400P                -         -      23,447    23,447       -         -      24,112    23,940

34800C                -         -          10     1,173       -         -       1,150     6,344
34800P                -         -      23,447    23,447       -         -      24,086    23,940

35200C                -         -          10     1,173       -         -       1,000     5,891
35200P                -         -      23,447    23,447       -         -      24,046    23,940

35600C                -         -         -         -         -         -         860     5,439
35600P                -         -         -         -         -         -      24,006    23,926

36000C                -         -         -         -         -         -         750     5,040
36000P                -         -         -         -         -         -      23,966    23,913

36400C                -         -         -         -         -         -         640     4,628
36400P                -         -         -         -         -         -      23,913    23,886

36800C                -         -         -         -         -         -         560     4,295
36800P                -         -         -         -         -         -      23,873    23,873

37200C                -         -         -         -         -         -         480     3,936
37200P                -         -         -         -         -         -      23,833    23,846

37600C                -         -         -         -         -         -         410     3,617
37600P                -         -         -         -         -         -      23,793    23,820

38000C                -         -         -         -         -         -         360     3,351
38000P                -         -         -         -         -         -      23,767    23,807

38400C                -         -         -         -         -         -         310     3,072
38400P                -         -         -         -         -         -      23,727    23,780

38800C                -         -         -         -         -         -         270     2,832
38800P                -         -         -         -         -         -      23,700    23,767

39200C                -         -         -         -         -         -         230     2,593
39200P                -         -         -         -         -         -      23,674    23,740

39600C                -         -         -         -         -         -         200     2,380
39600P                -         -         -         -         -         -      23,647    23,713

40000C                -         -         -         -         -         -         170     2,181
40000P                -         -         -         -         -         -      23,620    23,700



Back to Top



MHK (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,689    14,592       -         -         -         -         -         -         -         -  
750P                  -         -         493       730       -         -         -         -         -         -         -         -  

755C                  -         -      14,691    14,592       -         -         -         -         -         -         -         -  
755P                  -         -         501       730       -         -         -         -         -         -         -         -  

760C                  -         -      14,691    14,592       -         -         -         -         -         -         -         -  
760P                  -         -         508       730       -         -         -         -         -         -         -         -  

765C                  -         -      14,692    14,591       -         -         -         -         -         -         -         -  
765P                  -         -         516       730       -         -         -         -         -         -         -         -  

770C                  -         -      14,692    14,591       -         -         -         -         -         -         -         -  
770P                  -         -         522       730       -         -         -         -         -         -         -         -  

775C                  -         -      14,692    14,591       -         -         -         -         -         -         -         -  
775P                  -         -         530       730       -         -         -         -         -         -         -         -  

780C                  -         -      14,693    14,591       -         -         -         -         -         -         -         -  
780P                  -         -         537       730       -         -         -         -         -         -         -         -  

785C                  -         -      14,693    14,590       -         -         -         -         -         -         -         -  
785P                  -         -         550       730       -         -         -         -         -         -         -         -  

790C                  -         -      14,695    14,590       -         -         -         -         -         -         -         -  
790P                  -         -         557       730       -         -         -         -         -         -         -         -  

795C                  -         -      14,695    14,588       -         -         -         -         -         -         -         -  
795P                  -         -         565       730       -         -         -         -         -         -         -         -  

800C                  -         -      14,695    14,588       -         -         -         -         -         -         -         -  
800P                  -         -         573       736       -         -         -         -         -         -         -         -  

805C                  -         -      14,696    14,588       -         -         -         -         -         -         -         -  
805P                  -         -         579       747       -         -         -         -         -         -         -         -  

810C                  -         -      14,696    14,588       -         -         -         -         -         -         -         -  
810P                  -         -         587       758       -         -         -         -         -         -         -         -  

815C                  -         -      14,696    14,587       -         -         -         -         -         -         -         -  
815P                  -         -         601       772       -         -         -         -         -         -         -         -  

820C                  -         -      14,697    14,587       -         -         -         -         -         -         -         -  
820P                  -         -         607       784       -         -         -         -         -         -         -         -  

825C                  -         -      14,697    14,586       -         -         -         -         -         -         -         -  
825P                  -         -         615       795       -         -         -         -         -         -         -         -  

830C                  -         -      14,697    14,586       -         -         -         -         -         -         -         -  
830P                  -         -         623       807       -         -         -         -         -         -         -         -  

835C                  -         -      14,697    14,586       -         -         -         -         -         -         -         -  
835P                  -         -         631       817       -         -         -         -         -         -         -         -  

840C                  -         -      14,697    14,584       -         -         -         -         -         -         -         -  
840P                  -         -         639       829       -         -         -         -         -         -         -         -  

845C                  -         -      14,699    14,583       -         -         -         -         -         -         -         -  
845P                  -         -         651       845       -         -         -         -         -         -         -         -  

850C                  -         -      14,699    14,583       -         -         -         -         -         -         -         -  
850P                  -         -         659       856       -         -         -         -         -         -         -         -  

855C                  -         -      14,699    14,583       -         -         -         -         -         -         -         -  
855P                  -         -         667       868       -         -         -         -         -         -         -         -  

860C                  -         -      14,699    14,582       -         -         -         -         -         -         -         -  
860P                  -         -         675       880       -         -         -         -         -         -         -         -  

865C                  -         -      14,699    14,582       -         -         -         -         -         -         -         -  
865P                  -         -         683       892       -         -         -         -         -         -         -         -  

870C                  -         -      14,699    14,580       -         -         -         -         -         -         -         -  
870P                  -         -         691       904       -         -         -         -         -         -         -         -  

875C                  -         -      14,699    14,580       -         -         -         -         -         -         -         -  
875P                  -         -         704       920       -         -         -         -         -         -         -         -  

880C                  -         -      14,699    14,579       -         -         -         -         -         -         -         -  
880P                  -         -         712       932       -         -         -         -         -         -         -         -  

885C                  -         -      14,699    14,579       -         -         -         -         -         -         -         -  
885P                  -         -         720       944       -         -         -         -         -         -         -         -  

890C                  -         -      14,699    14,578    15,330    15,211       -         -         -         -         -         -  
890P                  -         -         728       956     2,800     3,118       -         -         -         -         -         -  

895C                  -         -      14,699    14,578    15,332    15,213       -         -         -         -         -         -  
895P                  -         -         736       969     2,816     3,140       -         -         -         -         -         -  

900C                  -         -      14,699    14,576    15,333    15,215       -         -         -         -         -         -  
900P                  -         -         750       986     2,832     3,161       -         -         -         -         -         -  

905C                  -         -      14,699    14,576    15,334    15,217       -         -         -         -         -         -  
905P                  -         -         759       998     2,848     3,182       -         -         -         -         -         -  

910C                  -         -      14,699    14,575    15,336    15,219       -         -         -         -         -         -  
910P                  -         -         767     1,012     2,864     3,205       -         -         -         -         -         -  

915C                  -         -      14,699    14,575    15,337    15,220       -         -         -         -         -         -  
915P                  -         -         775     1,024     2,880     3,226       -         -         -         -         -         -  

920C                  -         -      14,699    14,574    15,337    15,223       -         -         -         -         -         -  
920P                  -         -         783     1,037     2,896     3,247       -         -         -         -         -         -  

925C                  -         -      14,699    14,572    15,338    15,224       -         -         -         -         -         -  
925P                  -         -         798     1,054     2,912     3,270       -         -         -         -         -         -  

930C                  -         -      14,697    14,572    15,340    15,225       -         -         -         -         -         -  
930P                  -         -         805     1,067     2,929     3,291       -         -         -         -         -         -  

935C                  -         -      14,697    14,571    15,341    15,227       -         -         -         -         -         -  
935P                  -         -         813     1,081     2,945     3,314       -         -         -         -         -         -  

940C                  -         -      14,697    14,571    15,342    15,228       -         -         -         -         -         -  
940P                  -         -         823     1,094     2,961     3,335       -         -         -         -         -         -  

945C                  -         -      14,697    14,570    15,342    15,231       -         -         -         -         -         -  
945P                  -         -         831     1,107     2,979     3,358       -         -         -         -         -         -  

950C                  -         -      14,697    14,568    15,344    15,232       -         -         -         -         -         -  
950P                  -         -         845     1,125     2,995     3,380       -         -         -         -         -         -  

955C                  -         -      14,696    14,567    15,344    15,233       -         -         -         -         -         -  
955P                  -         -         853     1,138     3,012     3,403       -         -         -         -         -         -  

960C                  -         -      14,696    14,567    15,345    15,235       -         -         -         -         -         -  
960P                  -         -         863     1,153     3,028     3,426       -         -         -         -         -         -  

965C                  -         -      14,696    14,566    15,346    15,236       -         -         -         -         -         -  
965P                  -         -         871     1,166     3,045     3,448       -         -         -         -         -         -  

970C                  -         -      14,695    14,566    15,346    15,237       -         -         -         -         -         -  
970P                  -         -         880     1,181     3,061     3,471       -         -         -         -         -         -  

975C                  -         -      14,695    14,564    15,348    15,239       -         -         -         -         -         -  
975P                  -         -         893     1,199     3,078     3,493       -         -         -         -         -         -  

980C                  -         -      14,693    14,563    15,348    15,240       -         -         -         -         -         -  
980P                  -         -         903     1,212     3,096     3,517       -         -         -         -         -         -  

985C                  -         -      14,693    14,562    15,348    15,241       -         -         -         -         -         -  
985P                  -         -         912     1,227     3,113     3,540       -         -         -         -         -         -  

990C                  -         -      14,692    14,562    15,349    15,243       -         -         -         -         -         -  
990P                  -         -         921     1,242     3,129     3,564       -         -         -         -         -         -  

995C                  -         -      14,692    14,560    15,349    15,244       -         -         -         -         -         -  
995P                  -         -         929     1,256     3,146     3,587       -         -         -         -         -         -  

1000C                 -         -      14,691    14,559    15,349    15,245       -         -         -         -         -         -  
1000P                 -         -         944     1,275     3,164     3,610       -         -         -         -         -         -  

1010C                 -         -      14,689    14,558    15,350    15,248       -         -         -         -         -         -  
1010P                 -         -         962     1,304     3,197     3,657       -         -         -         -         -         -  

1020C                 -         -      14,688    14,555    15,350    15,249    16,077    16,035       -         -         -         -  
1020P                 -         -         981     1,335     3,229     3,702     4,133     4,714       -         -         -         -  

1030C                 -         -      14,687    14,552    15,350    15,252    16,081    16,042       -         -         -         -  
1030P                 -         -       1,005     1,371     3,262     3,750     4,174     4,770       -         -         -         -  

1040C                 -         -      14,684    14,551    15,350    15,253    16,086    16,050       -         -         -         -  
1040P                 -         -       1,024     1,401     3,295     3,797     4,216     4,826       -         -         -         -  

1050C                 -         -      14,683    14,548    15,350    15,256    16,090    16,057       -         -         -         -  
1050P                 -         -       1,042     1,433     3,328     3,845     4,258     4,883       -         -         -         -  

1060C                 -         -      14,680    14,546    15,349    15,257    16,095    16,065       -         -         -         -  
1060P                 -         -       1,067     1,470     3,363     3,892     4,301     4,940       -         -         -         -  

1070C                 -         -      14,677    14,543    15,349    15,259    16,099    16,071       -         -         -         -  
1070P                 -         -       1,087     1,502     3,396     3,942     4,342     4,998       -         -         -         -  

1080C                 -         -      14,675    14,540    15,348    15,260    16,103    16,078       -         -         -         -  
1080P                 -         -       1,106     1,536     3,431     3,991     4,385     5,056       -         -         -         -  

1090C                 -         -      14,672    14,538    15,346    15,261    16,106    16,085       -         -         -         -  
1090P                 -         -       1,131     1,574     3,465     4,041     4,428     5,115       -         -         -         -  

1100C                 -         -      14,669    14,535    15,345    15,263    16,110    16,091       -         -         -         -  
1100P                 -         -       1,153     1,609     3,500     4,092     4,471     5,175       -         -         -         -  

1110C                 -         -      14,665    14,532    15,342    15,264    16,112    16,096       -         -         -         -  
1110P                 -         -       1,173     1,645     3,536     4,142     4,515     5,234       -         -         -         -  

1120C                 -         -      14,661    14,528    15,341    15,264    16,115    16,103       -         -         -         -  
1120P                 -         -       1,199     1,685     3,572     4,194     4,559     5,294       -         -         -         -  

1130C                 -         -      14,659    14,526    15,338    15,265    16,118    16,108       -         -         -         -  
1130P                 -         -       1,219     1,722     3,608     4,246     4,604     5,355       -         -         -         -  

1140C                 -         -      14,655    14,523    15,336    15,265    16,120    16,115       -         -         -         -  
1140P                 -         -       1,240     1,759     3,644     4,299     4,648     5,418       -         -         -         -  

1150C                 -         -      14,651    14,520    15,333    15,267    16,122    16,120       -         -         -         -  
1150P                 -         -       1,262     1,796     3,680     4,353     4,693     5,479       -         -         -         -  

1160C                 -         -      14,647    14,516    15,330    15,267    16,123    16,126       -         -         -         -  
1160P                 -         -       1,290     1,840     3,717     4,407     4,740     5,543       -         -         -         -  

1170C                 -         -      14,641    14,512    15,328    15,267    16,124    16,131       -         -         -         -  
1170P                 -         -       1,311     1,880     3,754     4,462     4,785     5,605       -         -         -         -  

1180C                 -         -      14,637    14,510    15,324    15,267    16,126    16,135       -         -         -         -  
1180P                 -         -       1,333     1,920     3,793     4,518     4,831     5,671       -         -         -         -  

1190C                 -         -      14,632    14,506    15,320    15,267    16,127    16,140       -         -         -         -  
1190P                 -         -       1,356     1,960     3,830     4,573     4,878     5,734       -         -         -         -  

1200C                 -         -      14,627    14,503    15,316    15,265    16,127    16,144       -         -         -         -  
1200P                 -         -       1,379     2,002     3,868     4,631     4,924     5,801       -         -         -         -  

1210C                 -         -      14,622    14,498    15,312    15,265    16,127    16,148       -         -         -         -  
1210P                 -         -       1,408     2,049     3,907     4,688     4,972     5,866       -         -         -         -  

1220C                 -         -      14,615    14,494    15,306    15,264    16,127    16,154       -         -         -         -  
1220P                 -         -       1,431     2,093     3,947     4,746     5,020     5,934       -         -         -         -  

1230C                 -         -      14,610    14,490    15,301    15,264    16,126    16,156       -         -         -         -  
1230P                 -         -       1,455     2,137     3,987     4,805     5,069     6,002       -         -         -         -  

1240C                 -         -      14,603    14,486    15,296    15,263    16,126    16,160       -         -         -         -  
1240P                 -         -       1,478     2,182     4,027     4,865     5,119     6,070       -         -         -         -  

1250C                 -         -      14,596    14,482    15,291    15,261    16,124    16,164    16,868    16,945       -         -  
1250P                 -         -       1,504     2,229     4,068     4,926     5,168     6,139     6,039     7,062       -         -  

1260C              14,587    14,548    14,590    14,478    15,284    15,260    16,123    16,167    16,871    16,953       -         -  
1260P                  10       730     1,528     2,275     4,109     4,987     5,217     6,209     6,096     7,138       -         -  

1270C              14,586    14,548    14,583    14,473    15,279    15,259    16,120    16,171    16,873    16,961       -         -  
1270P                  10       730     1,553     2,323     4,150     5,050     5,268     6,280     6,153     7,215       -         -  

1280C              14,586    14,548    14,575    14,469    15,272    15,256    16,119    16,174    16,876    16,969       -         -  
1280P                  10       730     1,578     2,372     4,192     5,113     5,320     6,352     6,211     7,292       -         -  

1290C              14,583    14,543    14,567    14,463    15,264    15,255    16,116    16,176    16,879    16,977       -         -  
1290P                  10       730     1,603     2,423     4,234     5,177     5,371     6,423     6,269     7,370       -         -  

1300C              14,582    14,543    14,558    14,458    15,257    15,252    16,114    16,178    16,880    16,984       -         -  
1300P                  10       730     1,630     2,473     4,278     5,242     5,423     6,498     6,329     7,450       -         -  

1310C              14,580    14,543    14,550    14,453    15,249    15,249    16,110    16,180    16,881    16,990       -         -  
1310P                  10       730     1,657     2,527     4,322     5,309     5,475     6,571     6,387     7,530       -         -  

1320C              14,576    14,538    14,540    14,447    15,240    15,247    16,106    16,182    16,883    16,997       -         -  
1320P                  10       730     1,683     2,580     4,366     5,375     5,528     6,647     6,449     7,611       -         -  

1330C              14,575    14,536    14,531    14,442    15,232    15,244    16,102    16,183    16,884    17,004       -         -  
1330P                  10       730     1,710     2,634     4,411     5,443     5,583     6,723     6,509     7,694       -         -  

1340C              14,574    14,536    14,520    14,437    15,223    15,241    16,098    16,184    16,884    17,010       -         -  
1340P                  20       730     1,738     2,690     4,456     5,512     5,637     6,800     6,571     7,776       -         -  

1350C              14,570    14,531    14,510    14,430    15,213    15,237    16,093    16,186    16,884    17,016       -         -  
1350P                  30       730     1,766     2,747     4,502     5,583     5,693     6,878     6,632     7,860       -         -  

1360C              14,567    14,530    14,498    14,423    15,203    15,233    16,087    16,187    16,883    17,021       -         -  
1360P                  40       730     1,795     2,806     4,548     5,653     5,749     6,957     6,696     7,945       -         -  

1370C              14,563    14,524    14,487    14,417    15,192    15,231    16,081    16,187    16,881    17,026       -         -  
1370P                  50       730     1,823     2,866     4,596     5,726     5,805     7,037     6,759     8,030       -         -  

1380C              14,560    14,524    14,474    14,410    15,181    15,225    16,074    16,187    16,880    17,031       -         -  
1380P                  60       730     1,852     2,928     4,644     5,800     5,862     7,118     6,824     8,116       -         -  

1390C              14,555    14,518    14,462    14,403    15,171    15,221    16,067    16,187    16,877    17,035       -         -  
1390P                  70       739     1,883     2,991     4,692     5,874     5,921     7,200     6,889     8,204       -         -  

1400C              14,552    14,518    14,449    14,397    15,158    15,217    16,061    16,187    16,875    17,039       -         -  
1400P                  80       812     1,907     3,051     4,741     5,950     5,979     7,284     6,954     8,293       -         -  

1410C              14,546    14,511    14,434    14,390    15,146    15,212    16,053    16,186    16,872    17,043       -         -  
1410P                  90       887     1,937     3,117     4,791     6,028     6,039     7,368     7,021     8,382       -         -  

1420C              14,543    14,511    14,419    14,382    15,132    15,207    16,043    16,186    16,868    17,047       -         -  
1420P                 100       965     1,968     3,185     4,842     6,107     6,099     7,454     7,088     8,474       -         -  

1430C              14,535    14,504    14,403    14,374    15,119    15,201    16,034    16,184    16,863    17,050       -         -  
1430P                 110     1,045     2,000     3,254     4,894     6,187     6,161     7,541     7,156     8,566       -         -  

1440C              14,531    14,504    14,387    14,365    15,104    15,196    16,025    16,182    16,859    17,053       -         -  
1440P                 120     1,129     2,032     3,326     4,946     6,268     6,223     7,630     7,225     8,659       -         -  

1450C              14,523    14,498    14,370    14,358    15,088    15,189    16,014    16,180    16,852    17,055       -         -  
1450P                 130     1,216     2,058     3,394     4,999     6,350     6,286     7,719     7,296     8,754       -         -  

1460C              14,518    14,497    14,353    14,349    15,072    15,183    16,003    16,178    16,847    17,057       -         -  
1460P                 140     1,307     2,092     3,469     5,054     6,435     6,350     7,809     7,368     8,849       -         -  

1470C              14,508    14,490    14,333    14,340    15,056    15,176    15,991    16,175    16,839    17,059       -         -  
1470P                 150     1,403     2,126     3,547     5,109     6,520     6,415     7,901     7,440     8,945       -         -  

1480C              14,498    14,483    14,312    14,329    15,039    15,169    15,979    16,172    16,832    17,061       -         -  
1480P                 160     1,504     2,161     3,626     5,165     6,608     6,481     7,995     7,513     9,044       -         -  

1490C              14,491    14,482    14,290    14,318    15,021    15,162    15,966    16,168    16,823    17,061       -         -  
1490P                 170     1,609     2,195     3,709     5,221     6,697     6,548     8,090     7,587     9,143       -         -  

1500C              14,479    14,475    14,269    14,309    15,001    15,154    15,953    16,164    16,815    17,061       -         -  
1500P                 180     1,721     2,225     3,789     5,280     6,788     6,616     8,187     7,662     9,243       -         -  

1510C              14,466    14,469    14,245    14,298    14,981    15,144    15,938    16,160    16,804    17,061       -         -  
1510P                 190     1,838     2,261     3,875     5,338     6,881     6,685     8,285     7,739     9,345       -         -  

1520C              14,451    14,461    14,219    14,286    14,959    15,136    15,922    16,155    16,793    17,061       -         -  
1520P                 200     1,961     2,298     3,966     5,399     6,975     6,756     8,385     7,816     9,449       -         -  

1530C              14,435    14,454    14,192    14,274    14,937    15,127    15,905    16,150    16,781    17,059       -         -  
1530P                 210     2,093     2,336     4,057     5,460     7,071     6,828     8,486     7,896     9,554       -         -  

1540C              14,425    14,451    14,163    14,261    14,913    15,116    15,888    16,144    16,769    17,058       -         -  
1540P                 220     2,231     2,375     4,153     5,523     7,170     6,900     8,589     7,976     9,661       -         -  

1550C              14,406    14,443    14,133    14,249    14,888    15,106    15,869    16,138    16,756    17,057       -         -  
1550P                 230     2,378     2,407     4,246     5,587     7,269     6,974     8,694     8,057     9,768       -         -  

1560C              14,386    14,435    14,100    14,236    14,861    15,095    15,849    16,131    16,742    17,054       -         -  
1560P                 240     2,533     2,447     4,347     5,651     7,373     7,050     8,800     8,140     9,877       -         -  

1570C              14,365    14,427    14,066    14,221    14,833    15,083    15,828    16,124    16,726    17,050       -         -  
1570P                 250     2,697     2,470     4,452     5,717     7,477     7,127     8,909     8,224     9,989       -         -  

1580C              14,333    14,413    14,028    14,205    14,804    15,071    15,805    16,116    16,708    17,047       -         -  
1580P                 270     2,884     2,490     4,561     5,785     7,584     7,205     9,020     8,309    10,101       -         -  

1590C              14,306    14,405    13,988    14,189    14,773    15,059    15,781    16,108    16,691    17,042    17,525    17,893
1590P                 280     3,068     2,510     4,674     5,854     7,694     7,285     9,131     8,397    10,215     9,485    11,168

1600C              14,277    14,395    13,946    14,172    14,740    15,044    15,756    16,099    16,671    17,038    17,512    17,892
1600P                 290     3,262     2,530     4,790     5,925     7,805     7,366     9,246     8,486    10,332     9,581    11,285

1610C              14,244    14,386    13,899    14,155    14,704    15,031    15,729    16,089    16,650    17,031    17,496    17,891
1610P                 300     3,468     2,550     4,911     5,998     7,920     7,450     9,363     8,577    10,451     9,678    11,403

1620C              14,199    14,370    13,850    14,135    14,667    15,015    15,700    16,079    16,627    17,026    17,478    17,889
1620P                 320     3,696     2,570     5,036     6,072     8,037     7,535     9,481     8,670    10,570     9,776    11,523

1630C              14,159    14,360    13,797    14,115    14,627    14,999    15,670    16,067    16,603    17,018    17,458    17,885
1630P                 330     3,926     2,590     5,167     6,148     8,158     7,622     9,602     8,764    10,693     9,877    11,644

1640C              14,104    14,342    13,738    14,095    14,584    14,982    15,636    16,055    16,577    17,012    17,438    17,883
1640P                 350     4,176     2,610     5,302     6,225     8,280     7,711     9,724     8,860    10,816     9,980    11,767

1650C              14,043    14,325    13,675    14,071    14,539    14,965    15,600    16,042    16,549    17,002    17,416    17,877
1650P                 370     4,438     2,640     5,447     6,305     8,406     7,801     9,851     8,958    10,941    10,085    11,892

1660C              13,975    14,306    13,607    14,047    14,489    14,945    15,563    16,029    16,518    16,993    17,392    17,872
1660P                 390     4,712     2,660     5,593     6,387     8,535     7,894     9,978     9,058    11,070    10,191    12,019

1670C              13,899    14,288    13,530    14,020    14,437    14,925    15,522    16,014    16,485    16,982    17,365    17,865
1670P                 410     4,998     2,690     5,750     6,471     8,668     7,990    10,110     9,162    11,201    10,300    12,146

1680C              13,814    14,269    13,448    13,994    14,379    14,903    15,478    15,998    16,449    16,972    17,336    17,859
1680P                 430     5,296     2,710     5,910     6,558     8,804     8,087    10,243     9,267    11,332    10,411    12,277

1690C              13,706    14,241    13,358    13,965    14,318    14,880    15,430    15,981    16,410    16,958    17,304    17,851
1690P                 460     5,607     2,740     6,080     6,647     8,944     8,187    10,380     9,375    11,467    10,525    12,410

1700C              13,596    14,220    13,257    13,933    14,250    14,856    15,380    15,962    16,369    16,945    17,270    17,841
1700P                 480     5,930     2,770     6,257     6,737     9,089     8,291    10,520     9,484    11,605    10,641    12,544

1710C              13,458    14,191    13,147    13,898    14,179    14,829    15,324    15,942    16,324    16,930    17,232    17,831
1710P                 510     6,264     2,800     6,443     6,832     9,236     8,396    10,662     9,597    11,745    10,759    12,680

1720C              13,302    14,160    13,022    13,859    14,099    14,801    15,263    15,921    16,273    16,914    17,190    17,819
1720P                 540     6,607     2,840     6,642     6,929     9,388     8,505    10,808     9,714    11,887    10,880    12,818

1730C              13,111    14,121    12,883    13,818    14,012    14,770    15,196    15,898    16,219    16,896    17,145    17,806
1730P                 580     6,957     2,880     6,848     7,030     9,545     8,617    10,957     9,832    12,032    11,005    12,958

1740C              12,891    14,082    12,732    13,777    13,917    14,739    15,123    15,873    16,159    16,877    17,095    17,791
1740P                 620     7,315     2,910     7,062     7,134     9,707     8,732    11,109     9,955    12,180    11,133    13,100

1750C              12,628    14,031    12,556    13,726    13,812    14,704    15,042    15,846    16,093    16,856    17,039    17,775
1750P                 670     7,676     2,960     7,292     7,241     9,873     8,852    11,266    10,081    12,330    11,265    13,245

1760C              12,325    13,979    12,361    13,676    13,693    14,667    14,953    15,817    16,019    16,833    16,980    17,756
1760P                 720     8,042     3,000     7,530     7,352    10,046     8,974    11,426    10,210    12,483    11,399    13,391

1770C              11,850    13,925    12,136    13,616    13,563    14,624    14,853    15,787    15,937    16,808    16,912    17,736
1770P                 770     8,413     3,060     7,785     7,467    10,223     9,102    11,589    10,344    12,640    11,537    13,540

1780C              10,920    13,853    11,882    13,555    13,415    14,580    14,741    15,752    15,846    16,781    16,836    17,714
1780P                 840     8,779     3,110     8,051     7,588    10,407     9,234    11,757    10,483    12,798    11,680    13,692

1790C               9,990    13,776    11,590    13,484    13,250    14,532    14,616    15,715    15,744    16,751    16,752    17,690
1790P                 910     9,147     3,170     8,333     7,670    10,597     9,369    11,930    10,625    12,962    11,826    13,846

1800C               9,070    13,688    11,254    13,406    13,063    14,479    14,475    15,674    15,627    16,719    16,656    17,663
1800P                 990     9,513     3,240     8,638     7,680    10,794     9,512    12,106    10,773    13,127    11,977    14,002

1810C               8,170    13,580    10,640    13,318    12,849    14,421    14,313    15,630    15,495    16,682    16,549    17,633
1810P               1,090     9,871     3,320     8,968     7,690    10,999     9,659    12,287    10,925    13,297    12,133    14,161

1820C               7,280    13,458     9,730    13,218    12,603    14,357    14,128    15,580    15,342    16,642    16,425    17,599
1820P               1,200    10,226     3,410     9,302     7,700    11,210     9,700    12,474    11,085    13,470    12,295    14,322

1830C               6,410    13,311     8,820    13,111    12,318    14,285    13,913    15,525    15,167    16,598    16,284    17,563
1830P               1,330    10,573     3,500     9,643     7,710    11,431     9,710    12,665    11,250    13,647    12,462    14,486

1840C               5,560    13,141     7,930    12,984    11,987    14,205    13,663    15,465    14,961    16,549    16,120    17,522
1840P               1,480    10,912     3,610     9,998     7,720    11,660     9,720    12,862    11,270    13,826    12,636    14,652

1850C               4,750    12,928     7,060    12,839    11,430    14,116    13,367    15,397    14,717    16,493    15,928    17,476
1850P               1,670    11,235     3,740    10,384     7,730    11,898     9,730    13,064    11,280    14,010    12,817    14,821

1860C               3,960    12,685     6,200    12,676    10,410    14,015    13,015    15,321    14,427    16,432    15,700    17,424
1860P               1,880    11,551     3,880    10,790     7,740    12,146     9,740    13,272    11,290    14,197    13,004    14,994

1870C               3,220    12,386     5,370    12,483     9,400    13,902    12,090    15,235    14,074    16,361    15,429    17,367
1870P               2,140    11,846     4,050    11,211     7,750    12,406     9,750    13,486    11,300    14,389    13,170    15,168

1880C               2,530    12,153     4,560    12,261     8,400    13,772    10,950    15,138    13,040    16,281    15,099    17,300
1880P               2,450    12,121     4,240    11,648     7,760    12,677     9,760    13,706    11,310    14,584    13,180    15,344

1890C               1,980    11,973     3,950    11,963     7,410    13,624     9,830    15,025    11,790    16,191    14,410    17,226
1890P               2,900    12,379     4,630    12,033     7,770    12,960     9,770    13,933    11,320    14,784    13,190    15,523

1900C               1,510    11,762     3,370    11,634     6,720    13,439     9,060    14,889    10,970    16,082    13,080    17,139
1900P               3,430    12,882     5,050    12,408     8,080    13,206    10,000    14,139    11,500    14,971    13,200    15,705

1910C               1,110    11,523     2,830    11,267     6,050    13,236     8,310    14,739    10,160    15,961    12,220    17,041
1910P               4,030    13,321     5,510    12,766     8,410    13,447    10,250    14,344    11,690    15,158    13,340    15,877

1920C                 780    11,255     2,340    10,863     5,400    13,011     7,580    14,574     9,360    15,828    11,370    16,933
1920P               4,700    13,691     6,020    13,099     8,760    13,684    10,520    14,544    11,890    15,341    13,490    16,049

1930C                 520    10,960     1,890    10,512     4,780    12,765     6,860    14,390     8,580    15,679    10,530    16,812
1930P               5,440    13,986     6,570    13,409     9,140    13,911    10,800    14,741    12,110    15,522    13,650    16,218

1940C                 320    10,641     1,490    10,272     4,180    12,492     6,170    14,187     7,820    15,515     9,710    16,679
1940P               6,240    14,217     7,170    13,688     9,540    14,131    11,110    14,933    12,350    15,699    13,830    16,382

1950C                 190    10,294     1,150    10,009     3,620    12,192     5,500    13,963     7,080    15,333     8,900    16,530
1950P               7,110    14,369     7,830    13,929     9,980    14,336    11,440    15,116    12,610    15,869    14,020    16,545

1960C                 100     9,931       850     9,730     3,090    11,862     4,860    13,714     6,350    15,130     8,110    16,365
1960P               8,020    14,474     8,530    14,137    10,450    14,528    11,800    15,289    12,880    16,034    14,230    16,702

1970C                  50     9,552       610     9,427     2,600    11,500     4,240    13,439     5,650    14,903     7,340    16,182
1970P               8,970    14,532     9,290    14,304    10,960    14,701    12,180    15,451    13,180    16,190    14,460    16,852

1980C                  20     9,165       410     9,107     2,150    11,105     3,660    13,136     4,980    14,653     6,590    15,977
1980P               9,940    14,567    10,090    14,435    11,510    14,853    12,600    15,598    13,510    16,332    14,710    16,994

1990C                  10     8,770       270     8,764     1,740    10,671     3,110    12,799     4,330    14,373     5,860    15,748
1990P              10,930    14,579    10,950    14,523    12,100    14,983    13,050    15,729    13,860    16,464    14,980    17,127

2000C                  10     8,371       160     8,409     1,370    10,199     2,590    12,424     3,720    14,063     5,160    15,494
2000P              11,920    14,590    11,840    14,584    12,730    15,088    13,530    15,840    14,250    16,577    15,280    17,246

2010C                  10     7,972        90     8,038     1,050     9,690     2,120    12,015     3,140    13,716     4,490    15,211
2010P              12,920    14,590    12,770    14,616    13,410    15,164    14,060    15,928    14,670    16,670    15,610    17,349

2020C                  10     7,573        40     7,659       770     9,134     1,690    11,561     2,600    13,329     3,850    14,893
2020P              13,920    14,590    13,720    14,628    14,130    15,211    14,630    15,987    15,130    16,740    15,970    17,436

2030C                  10     7,175        20     7,268       540     8,541     1,310    11,064     2,110    12,903     3,250    14,540
2030P              14,590    14,590    14,616    14,627    14,900    15,228    15,250    16,018    15,640    16,784    16,370    17,500

2040C                  10     6,779        10     6,874       360     7,916       980    10,522     1,660    12,426     2,680    14,141
2040P              14,590    14,590    14,603    14,622    15,068    15,213    15,892    16,017    16,190    16,796    16,800    17,538

2050C                  10     6,385        10     6,481       230     7,283       700     9,931     1,270    11,904     2,170    13,704
2050P              14,590    14,590    14,590    14,590    14,896    15,176    15,521    15,981    16,279    16,775    17,290    17,546

2060C                  10     5,996        10     6,092       130     6,600       480     9,310       920    11,315     1,700    13,210
2060P              14,590    14,590    14,590    14,590    14,763    15,112    15,228    15,914    15,813    16,714    16,851    17,521

2070C                  10     5,616        10     5,711        70     5,946       300     8,623       640    10,686     1,280    12,658
2070P              14,590    14,590    14,590    14,590    14,683    15,040    14,989    15,811    15,441    16,615    16,292    17,457

2080C                  10     5,245        10     5,341        30     5,500       170     7,897       410     9,988       930    12,060
2080P              14,590    14,590    14,590    14,590    14,630    14,951    14,816    15,678    15,135    16,473    15,827    17,353

2090C                  10     4,889        10     4,983        10     5,099        90     7,184       240     9,240       630    11,386
2090P              14,590    14,590    14,590    14,590    14,603    14,861    14,709    15,533    14,909    16,295    15,428    17,200

2100C                  10     4,547        10     4,641        10     4,753        40     6,443       130     8,488       400    10,663
2100P              14,590    14,590    14,590    14,590    14,590    14,591    14,643    15,374    14,763    16,096    15,122    17,008

2110C                  10     4,221        10     4,315        10     4,423        10     5,555        60     7,699       230     9,884
2110P              14,590    14,590    14,590    14,590    14,590    14,591    14,603    15,175    14,669    15,876    14,896    16,773

2120C                  10     3,915        10     4,008        10     4,111        10     5,331        20     6,844       110     9,021
2120P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,604    14,616    15,631    14,736    16,492



Back to Top



MVI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,060    45,386       -         -      47,248    47,957       -         -         -         -  

3900P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       4,100     8,006       -         -         -         -  

4000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,146    45,505       -         -      47,425    48,140       -         -         -         -  
4000P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,464       -         -       4,500     8,541       -         -         -         -  

4100C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,229    45,616       -         -      47,612    48,333       -         -         -         -  
4100P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,838       -         -       4,934     9,107       -         -         -         -  

4200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,309    45,721       -         -      47,794    48,519       -         -         -         -  
4200P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,201       -         -       5,339     9,671       -         -         -         -  

4300C                 -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,840       -         -         -         -      45,386    45,822       -         -      47,985    48,711       -         -         -         -  
4300P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,560       -         -       5,781    10,262       -         -         -         -  

4400C                 -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,843       -         -         -         -      45,493    45,952       -         -      48,181    48,908       -         -         -         -  
4400P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,020       -         -       6,256    10,878       -         -         -         -  

4500C                 -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,846       -         -         -         -      45,599    46,075       -         -      48,372    49,096       -         -         -         -  
4500P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,468       -         -       6,729    11,489       -         -         -         -  

4600C                 -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,848       -         -         -         -      45,700    46,193       -         -      48,555    49,280    50,809    51,706       -         -  
4600P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,150     4,911       -         -       7,203    12,099    11,257    16,170       -         -  

4700C                 -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,896       -         -         -         -      45,825    46,331       -         -      48,753    49,474    51,040    51,931       -         -  
4700P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,350     5,434       -         -       7,741    12,753    11,871    16,841       -         -  

4800C                 -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,900       -         -         -         -      45,946    46,463       -         -      48,942    49,662    51,270    52,155       -         -  
4800P                 -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,550     5,947       -         -       8,277    13,403    12,508    17,522       -         -  

4900C                 -         -      44,754    44,754       -         -         -         -         -         -      44,872    44,940       -         -         -         -      46,085    46,609       -         -      49,124    49,841    51,490    52,371       -         -  
4900P                 -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,800     6,527       -         -       8,812    14,051    13,145    18,199       -         -  

5000C                 -         -      44,754    44,754       -         -         -         -         -         -      44,875    44,946       -         -         -         -      46,238    46,766       -         -      49,307    50,019    51,709    52,586       -         -  
5000P                 -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       2,100     7,162       -         -       9,377    14,716    13,802    18,887       -         -  

5200C                 -         -      44,754    44,754       -         -         -         -         -         -      44,934    45,013       -         -         -         -      46,540    47,067       -         -      49,666    50,375    52,129    53,001       -         -  
5200P                 -         -          50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,750     8,452       -         -      10,592    16,091    15,158    20,275       -         -  

5400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,004    45,089       -         -      45,898    46,190    46,839    47,359       -         -      49,997    50,707    52,517    53,392       -         -  
5400P                 -         -          50     2,238       -         -         -         -         -         -         400     2,806       -         -       2,050     6,977     3,500     9,808       -         -      11,854    17,485    16,547    21,669       -         -  

5600C                 -         -      44,754    44,754       -         -         -         -         -         -      45,064    45,153       -         -      46,081    46,374    47,148    47,656       -         -      50,295    51,014    52,876    53,762       -         -  
5600P                 -         -          50     2,238       -         -         -         -         -         -         550     3,531       -         -       2,650     8,223     4,450    11,305       -         -      13,164    18,895    17,989    23,078       -         -  

5800C                 -         -      44,754    44,754       -         -         -         -         -         -      45,136    45,229       -         -      46,256    46,552    47,435    47,934       -         -      50,562    51,302    53,197    54,105       -         -  
5800P                 -         -          50     2,238       -         -         -         -         -         -         800     4,508       -         -       3,400     9,602     5,550    12,869       -         -      14,567    20,343    19,477    24,495       -         -  

6000C                 -         -      44,754    44,754       -         -         -         -      44,847    44,868    45,200    45,302       -         -      46,398    46,708    47,689    48,189       -         -      50,783    51,557    53,472    54,419       -         -  
6000P                 -         -          50     2,238       -         -         -         -         300     2,991     1,150     5,675       -         -       4,250    11,046     6,850    14,515       -         -      16,009    21,798    20,990    25,911       -         -  

6200C                 -         -      44,754    44,754       -         -         -         -         -         -      45,233    45,354       -         -      46,500    46,839    47,891    48,412       -         -      50,953    51,783    53,698    54,698       -         -  
6200P                 -         -          50     2,274       -         -         -         -         -         -       1,550     6,916       -         -       5,250    12,587     8,350    16,219       -         -      17,528    23,276    22,526    27,322       -         -  

6400C                 -         -      44,754    44,754       -         -         -         -         -         -      45,222    45,387       -         -      46,546    46,941    48,022    48,590    49,589    50,375    51,064    51,971    53,870    54,947    56,364    57,538
6400P                 -         -          50     2,971       -         -         -         -         -         -       2,150     8,441       -         -       6,500    14,265    10,050    17,964    16,017    22,228    19,077    24,752    24,108    28,735    27,993    31,720

6600C              44,754    44,754    44,689    44,725    44,688    44,727       -         -      44,725    44,844    45,138    45,383    45,829    46,158    46,507    46,995    48,064    48,720    49,595    50,488    51,109    52,118    53,983    55,157    56,531    57,801
6600P                  50     2,238        50     3,927       150     4,795       -         -         950     6,588     2,850    10,061     4,650    12,774     7,900    15,990    12,000    19,751    17,614    23,769    20,690    26,239    25,706    30,140    29,568    33,074

6700C              44,754    44,754    44,681    44,723    44,642    44,709       -         -      44,646    44,815    45,061    45,363    45,779    46,165       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,238        50     4,532       200     5,629       -         -       1,150     7,405     3,250    10,919     5,250    13,695       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,673    44,722    44,588    44,689    44,572    44,721    44,532    44,771    44,946    45,327    45,701    46,156    46,369    46,998    48,002    48,791    49,522    50,554    51,079    52,223    54,028    55,328    56,640    58,027
6800P                  50     2,238        50     5,241       250     6,509       700     7,348     1,400     8,293     3,750    11,867     5,900    14,637     9,500    17,779    13,882    21,547    19,262    25,313    22,340    27,723    27,315    31,532    31,149    34,415

6900C              44,754    44,754    44,576    44,689    44,523    44,666    44,468    44,681    44,395    44,718    44,803    45,278    45,591    46,131       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     2,238       100     6,454       350     7,575       850     8,284     1,650     9,204     4,250    12,805     6,600    15,596       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,552    44,686    44,398    44,621    44,316    44,624    44,191    44,637    44,610    45,206    45,443    46,088    46,105    46,935    47,818    48,796    49,358    50,571    50,966    52,280    54,004    55,458    56,684    58,215
7000P                  50     3,152       150     7,626       450     8,668     1,050     9,312     2,000    10,210     4,850    13,813     7,350    16,574    11,350    19,629    15,797    23,362    20,971    26,863    24,022    29,200    28,952    32,914    32,741    35,741

7100C              44,754    44,754    44,425    44,649    44,250    44,572    44,108    44,544    43,955    44,544    44,372    45,114    45,250    46,024       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     5,147       200     8,837       550     9,811     1,350    10,452     2,350    11,235     5,500    14,845     8,200    17,586       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,279    44,610    44,023    44,495    43,835    44,441    43,659    44,428    44,086    45,000    45,015    45,939    45,696    46,800    47,499    48,729    49,094    50,532    50,764    52,288    53,902    55,542    56,660    58,363
7200P                  50     7,142       250    10,122       700    11,076     1,650    11,606     2,850    12,346     6,200    15,900     9,100    18,606    13,450    21,516    17,795    25,168    22,731    28,408    25,742    30,668    30,593    34,282    34,331    37,049

7300C              44,754    44,754    44,104    44,569    43,706    44,390    43,521    44,326    43,275    44,277    43,734    44,856    44,726    45,829       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50     9,137       300    11,495       850    12,391     2,000    12,813     3,350    13,471     7,200    17,097    10,100    19,652       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    43,790    44,488    43,339    44,275    43,094    44,169    42,818    44,096    43,324    44,688    44,388    45,694    45,120    46,580    47,031    48,584    48,720    50,433    50,464    52,241    53,717    55,580    56,562    58,469
7400P                  50    11,132       400    13,019     1,100    13,820     2,400    14,066     3,900    14,630     8,100    18,217    11,450    20,786    15,393    23,425    19,878    26,957    24,530    29,943    27,480    32,119    32,248    35,628    35,920    38,338

7500C              44,754    44,754    43,423    44,404    42,806    44,105    42,548    43,965    42,278    43,886    42,841    44,485    43,999    45,536       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    13,127       500    14,603     1,350    15,285     2,850    15,361     4,550    15,827     9,050    19,343    12,500    21,808       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    42,885    44,278    42,198    43,921    41,930    43,743    41,627    43,630    42,292    44,253    43,548    45,347    44,355    46,266    46,410    48,356    48,229    50,271    50,058    52,136    53,444    55,568    56,386    58,529
7600P                  50    15,122       650    16,272     1,700    16,812     3,400    16,698     5,100    17,045     9,950    20,446    13,550    22,824    17,465    25,345    22,002    28,712    26,349    31,458    29,238    33,551    33,897    36,952    37,503    39,603

7700C              44,754    44,754    42,161    44,109    41,396    43,674    41,146    43,452    40,860    43,327    41,652    43,977    43,032    45,128       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    17,117       850    17,994     2,100    18,372     3,900    18,065     5,800    18,303    10,950    21,580    14,700    23,856       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,754    44,754    41,228    43,892    40,392    43,361    40,244    43,122    39,973    42,973    40,940    43,669    42,452    44,875    43,389    45,850    45,628    48,040    47,611    50,041    49,539    51,969    53,077    55,506    56,127    58,545
7800P                  50    19,112     1,100    19,751     2,500    19,968     4,500    19,471     6,600    19,586    12,000    22,724    15,950    24,900    19,644    27,255    24,162    30,425    28,201    32,952    31,007    34,959    35,542    38,253    39,072    40,846

7900C              44,754    44,754    40,060    43,629    39,213    43,002    39,187    42,734    38,958    42,565    40,142    43,319    41,811    44,593       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    21,107     1,350    21,542     3,000    21,587     5,300    20,883     7,550    20,878    13,100    23,881    17,227    25,956       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,000    44,754    38,562    43,275    37,773    42,544    37,950    42,267    37,815    42,102    39,257    42,928    41,102    44,277    42,210    45,325    44,682    47,635    46,859    49,738    48,902    51,738    52,610    55,387    55,780    58,512
8000P                  50    23,102     1,700    23,334     3,700    23,187     6,200    22,300     8,650    22,167    14,400    25,069    18,354    26,996    21,905    29,140    26,335    32,084    30,061    34,416    32,771    36,335    37,176    39,524    40,627    42,062

8100C              38,000    44,754    36,722    42,829    36,101    42,008    36,552    41,735    36,528    41,567    38,286    42,492    40,325    43,924       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    25,097     2,150    25,114     4,500    24,775     7,250    23,703     9,850    23,453    15,900    26,268    19,617    28,051       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,000    44,754    33,800    42,287    34,155    41,341    34,979    41,118    35,112    40,971    37,228    42,010    39,482    43,536    40,809    44,681    43,576    47,137    45,966    49,357    48,140    51,439    52,038    55,212    55,341    58,426
8200P                  50    27,092     2,750    26,851     5,400    26,347     8,400    25,095    11,150    24,785    17,500    27,460    20,867    29,088    24,237    30,983    28,496    33,680    31,925    35,842    34,528    37,677    38,793    40,765    42,163    43,247

8300C              28,000    44,754    29,550    41,605    31,500    40,587    33,239    40,414    33,559    40,301    36,082    41,477    38,572    43,110       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    29,087     3,500    28,536     6,500    27,860     9,700    26,460    12,600    26,279    19,250    28,640    22,183    30,115       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              23,000    44,754    25,500    40,743    27,800    39,696    31,344    39,622    31,881    39,555    34,855    40,897    37,599    42,646    39,188    43,915    42,313    46,548    44,927    48,898    47,248    51,069    51,357    54,976    54,802    58,289
8400P                  50    31,082     4,450    30,148     7,750    29,327    11,150    27,790    14,250    27,767    20,793    29,799    23,513    31,123    26,594    32,768    30,616    35,209    33,775    37,226    36,265    38,980    40,386    41,968    43,673    44,403

8500C              18,000    44,754    21,700    39,665    24,300    38,665    28,900    38,724    30,089    38,729    33,549    40,269    36,564    42,146       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    33,077     5,550    31,701     9,200    30,726    12,800    29,063    16,150    29,230    22,301    30,931    24,824    32,112       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,050    44,688    18,100    38,397    21,000    37,491    25,750    37,734    28,000    37,826    32,171    39,587    35,471    41,607    37,350    43,022    40,906    45,866    43,738    48,357    46,220    50,625    50,559    54,680    54,162    58,097
8600P                 150    35,032     6,900    33,156    10,850    32,053    14,700    30,256    18,150    30,659    23,830    32,030    26,203    33,066    28,959    34,482    32,688    36,657    35,597    38,564    37,974    40,239    41,949    43,135    45,150    45,523

8700C               8,350    44,289    14,600    36,977    17,950    36,154    22,500    36,694    24,800    36,878    30,673    38,870    34,323    41,030       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 500    36,887     8,550    34,493    12,750    33,283    16,900    31,380    20,500    32,014    25,356    33,094    27,556    33,992       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,400    42,892    11,900    35,911    15,400    34,601    19,900    35,464    22,200    35,788    29,201    38,077    33,131    40,414    35,318    42,001    39,360    45,093    42,397    47,728    45,053    50,105    49,643    54,317    53,416    57,848
8800P               1,450    38,836    10,700    35,630    15,100    34,337    19,350    32,858    23,000    33,305    26,891    34,109    28,892    34,884    31,302    36,106    34,683    38,024    37,382    39,846    39,643    41,448    43,471    44,261    46,589    46,605

8900C               1,850    39,634     9,600    34,836    13,100    33,054    17,550    34,143    19,950    34,618    27,726    37,240    31,909    39,763       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               3,650    42,560    13,400    36,548    17,800    35,254    22,000    34,247    25,323    34,521    28,403    35,076    30,209    35,737       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    37,186     7,750    33,583    11,100    31,893    15,500    32,745    17,850    33,393    26,232    36,364    30,693    39,079    33,263    40,865    37,730    44,239    40,926    47,015    43,770    49,509    48,622    53,892    52,573    57,542
9000P               8,000    43,424    16,800    37,186    21,150    36,359    24,900    35,522    27,243    35,637    29,886    35,983    31,491    36,561    33,589    37,548    36,581    39,278    39,111    41,054    41,255    42,586    44,938    45,323    47,977    47,632

9100C                 350    35,351     6,200    32,215     9,400    30,628    13,650    31,298    15,950    32,123    24,250    35,456    29,434    38,365       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,600    43,956    20,450    38,479    24,800    37,490    27,671    36,588    29,096    36,674    31,316    36,813    32,743    37,277       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    33,436     5,000    30,715     7,950    29,287    11,950    29,813    14,250    30,822    22,350    34,517    28,193    37,625    31,172    39,648    36,012    43,307    39,322    46,217    42,359    48,836    47,487    53,402    51,627    57,178
9200P              17,200    44,488    24,200    39,699    28,400    38,585    29,692    37,619    30,861    37,600    32,679    37,612    33,928    37,991    35,693    38,849    38,354    40,441    40,761    42,190    42,795    43,665    46,341    46,333    49,304    48,611

9300C                 100    31,461     4,050    29,129     6,750    27,878    10,550    28,323    12,750    29,508    20,650    33,561    26,951    36,863       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,100    44,621    28,200    40,686    31,257    39,558    31,592    38,556    32,521    38,459    33,973    38,353    35,057    38,664       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,486     3,250    27,500     5,750    26,428     9,250    26,824    11,400    28,188    19,000    32,581    25,716    36,080    29,059    38,358    34,234    42,305    37,593    45,333    40,820    48,083    46,237    52,843    50,575    56,753
9400P              27,050    44,688    32,400    41,481    33,345    40,382    33,345    39,378    34,062    39,236    35,195    39,046    36,132    39,306    37,604    40,021    39,989    41,503    42,320    43,252    44,253    44,678    47,673    47,290    50,569    49,542

9500C                  50    27,491     2,600    25,836     4,850    24,973     8,150    25,355    10,150    26,862    17,450    31,582    24,500    35,284       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,050    44,688    35,060    42,127    35,205    41,089    34,941    40,106    35,476    39,930    36,332    39,679    37,140    39,898       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    25,496     2,100    24,151     4,100    23,507     7,100    23,877     9,050    25,553    16,050    30,579    22,800    34,454    26,975    37,013    32,420    41,243    35,738    44,359    39,171    47,254    44,876    52,217    49,416    56,268
9600P              37,050    44,688    37,020    42,671    36,819    41,679    36,391    40,761    36,770    40,561    37,399    40,275    38,092    40,459    39,308    41,059    41,477    42,466    43,779    44,242    45,616    45,621    48,928    48,189    51,764    50,424

9700C                  50    23,501     1,700    22,471     3,500    22,051     6,200    22,441     8,100    24,279    14,800    29,584    21,350    33,634       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,000    44,754    38,667    43,114    38,218    42,186    37,696    41,347    37,943    41,130    38,375    40,812    38,982    40,981       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    21,506     1,400    20,819     2,950    20,618     5,450    21,071     7,150    22,979    13,600    28,579    19,950    32,800    24,936    35,626    30,563    40,118    33,778    43,300    37,395    46,342    43,399    51,520    48,142    55,716
9800P              44,754    44,754    39,919    43,416    39,409    42,613    38,829    41,843    38,996    41,639    39,281    41,315    39,805    41,464    40,807    41,976    42,822    43,343    45,121    45,150    46,882    46,502    50,097    49,034    52,888    51,260

9900C                  50    19,511     1,150    19,211     2,500    19,219     4,800    19,824     6,400    21,768    12,600    27,613    18,700    31,974       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    41,027    43,709    40,445    42,992    39,846    42,296    39,906    42,071    40,106    41,772    40,572    41,917       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    17,516       900    17,639     2,200    17,891     4,200    18,638     5,750    20,609    11,400    26,553    17,450    31,127    22,900    34,203    28,718    38,950    31,747    42,163    35,542    45,358    41,808    50,750    46,766    55,103
10000P             44,754    44,754    41,836    43,907    41,288    43,296    40,691    42,663    40,721    42,465    40,849    42,184    41,276    42,331    42,111    42,782    44,011    44,122    46,329    45,968    48,026    47,297    51,177    49,819    53,926    52,038

10100C                 50    15,521       750    16,155     1,900    16,607     3,750    17,508     5,100    19,437    10,450    25,559    16,350    30,298       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    42,552    44,100    41,942    43,526    41,428    42,990    41,448    42,822    41,527    42,566    41,925    42,718       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    13,526       600    14,721     1,600    15,356     3,300    16,404     4,550    18,334     9,650    24,616    15,250    29,452    20,500    32,771    26,868    37,733    29,631    40,941    33,581    44,289    40,131    49,916    45,287    54,424
10200P             44,754    44,754    42,990    44,201    42,529    43,747    42,069    43,282    42,063    43,126    42,127    42,904    42,510    43,069    43,218    43,473    45,056    44,817    47,402    46,706    49,055    48,026    52,147    50,534    54,875    52,761

10300C                 50    11,531       500    13,393     1,350    14,163     2,850    15,317     4,100    17,315     8,850    23,658    14,300    28,637       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    43,473    44,342    43,004    43,929    42,583    43,513    42,573    43,377    42,666    43,214    43,044    43,393       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,536       400    12,116     1,150    13,041     2,500    14,294     3,600    16,232     8,200    22,768    13,500    27,864    18,350    31,336    25,055    36,488    27,467    39,640    31,556    43,147    38,353    49,007    43,705    53,680
10400P             44,754    44,754    43,702    44,394    43,376    44,074    43,049    43,735    43,036    43,617    43,129    43,484    43,528    43,693    44,144    44,066    45,951    45,426    48,328    47,357    49,950    48,674    53,012    51,187    55,730    53,427

10500C                 50     7,541       350    11,001       950    11,943     2,150    13,288     3,200    15,248     7,500    21,834    12,600    27,041       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,000    44,485    43,654    44,182    43,401    43,903    43,401    43,807    43,538    43,727    43,951    43,957       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,546       300     9,956       800    10,932     1,850    12,326     2,700    14,105     6,850    20,916    11,400    26,056    16,350    29,883    23,200    35,213    24,450    38,269    29,466    41,930    36,473    48,024    42,020    52,867
10600P             44,754    44,754    44,167    44,533    43,901    44,286    43,718    44,062    43,733    43,988    43,912    43,957    44,330    44,199    44,919    44,581    46,710    45,956    49,098    47,918    50,711    49,244    53,766    51,778    56,486    54,036

10700C                 50     3,551       250     8,968       700    10,036     1,550    11,368     2,400    13,218     6,050    19,854    10,600    25,227       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,315    44,580    44,070    44,356    43,968    44,191    43,979    44,124    44,219    44,150    44,665    44,418       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,238       200     8,021       -         -         -         -       2,100    12,319     5,500    18,961     9,850    24,408    14,600    28,460    20,950    33,917    21,550    36,821    26,700    40,636    34,522    46,971    40,239    51,985
10800P             44,754    44,754    44,445    44,625       -         -         -         -      44,197    44,253    44,481    44,320    44,957    44,616    45,539    45,007    47,338    46,413    49,716    48,396    51,332    49,736    54,399    52,298    57,134    54,584

10900C                 50     2,238       150     7,091       -         -         -         -       1,850    11,495     5,000    18,094     9,150    23,600       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754    44,471    44,626       -         -         -         -      44,367    44,356    44,702    44,468    45,213    44,793       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,238       100     6,141       -         -         -         -       1,650    10,757     4,550    17,260     8,450    22,773    13,050    27,066    18,850    32,595    18,900    35,312    23,800    39,284    32,513    45,853    38,387    51,041
11000P             44,754    44,754    44,578    44,670       -         -         -         -      44,496    44,436    44,883    44,596    45,442    44,957    46,024    45,358    47,848    46,804    50,172    48,785    51,804    50,144    54,903    52,747    57,667    55,067

11100C                 50     2,238        50     5,072       -         -         -         -       1,450    10,012     4,150    16,465     7,850    21,994       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754    44,592    44,672       -         -         -         -      44,608    44,512    45,028    44,703    45,624    45,094       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,238        50     4,605       -         -         -         -       1,250     9,254     3,750    15,652       -         -      11,650    25,698    17,000    31,292    16,450    33,738    21,100    37,866    29,900    44,669    36,432    50,018
11200P             44,754    44,754    44,604    44,673       -         -         -         -      44,703    44,582    45,154    44,803       -         -      46,399    45,649    48,235    47,121    50,476    49,091    52,132    50,476    55,278    53,125    58,087    55,491

11300C                 50     2,238        50     4,194       -         -         -         -       1,100     8,603     3,400    14,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754    44,688    44,714       -         -         -         -      44,769    44,634    45,250    44,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,238        50     3,833       -         -         -         -         950     7,942     3,100    14,172       -         -      10,400    24,364    15,250    29,963    14,250    32,126    18,600    36,387    26,950    43,413    34,424    48,934
11400P             44,754    44,754    44,691    44,714       -         -         -         -      44,822    44,681    45,321    44,951       -         -      46,676    45,883    48,526    47,386    50,626    49,313    52,316    50,730    55,524    53,435    58,384    55,846

11500C                 50     2,238        50     3,513       -         -         -         -         850     7,416     2,800    13,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754    44,697    44,715       -         -         -         -      44,854    44,711    45,376    45,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,238        50     3,230       -         -         -         -         750     6,888     2,550    12,785       -         -       9,250    23,047    13,700    28,660    12,250    30,468    16,300    34,853    24,200    42,098    31,350    47,780
11600P             44,754    44,754    44,699    44,715       -         -         -         -      44,879    44,738    45,412    45,056       -         -      46,874    46,072    48,720    47,594    50,634    49,458    52,360    50,908    55,637    53,673    58,557    56,137

11700C                -         -          50     2,979       -         -         -         -         650     6,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      44,703    44,717       -         -         -         -      44,896    44,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,755       -         -         -         -         550     5,804     2,050    11,420       -         -       8,250    21,790    12,250    27,344       -         -      14,150    33,250    21,600    40,712    28,450    46,569
11800P                -         -      44,706    44,717       -         -         -         -      44,908    44,785    45,450    45,130       -         -      46,998    46,214    48,837    47,754       -         -      52,271    51,013    55,621    53,842    58,603    56,360

12000C                -         -          50     2,375       -         -         -         -         -         -       1,700    10,287       -         -       7,350    20,573    10,950    26,054       -         -         -         -         -         -         -         -  
12000P                -         -      44,754    44,754       -         -         -         -         -         -      45,446    45,168       -         -      47,066    46,322    48,880    47,870       -         -         -         -         -         -         -         -  

12200C                -         -          50     2,238       -         -         -         -         -         -       1,400     9,230       -         -       6,550    19,406     9,800    24,803       -         -         -         -         -         -         -         -  
12200P                -         -      44,754    44,754       -         -         -         -         -         -      45,416    45,186       -         -      47,085    46,397    48,864    47,945       -         -         -         -         -         -         -         -  

12400C                -         -          50     2,238       -         -         -         -         -         -       1,100     8,127       -         -       5,850    18,299     8,700    23,530       -         -         -         -         -         -         -         -  
12400P                -         -      44,754    44,754       -         -         -         -         -         -      45,360    45,189       -         -      47,068    46,444    48,795    47,987       -         -         -         -         -         -         -         -  

12600C                -         -          50     2,238       -         -         -         -         -         -         900     7,251       -         -       5,200    17,214     7,750    22,317       -         -         -         -         -         -         -         -  
12600P                -         -      44,754    44,754       -         -         -         -         -         -      45,305    45,180       -         -      47,022    46,470    48,684    47,997       -         -         -         -         -         -         -         -  

12800C                -         -          50     2,238       -         -         -         -         -         -         750     6,505       -         -       4,650    16,212     6,900    21,143       -         -         -         -         -         -         -         -  
12800P                -         -      44,754    44,754       -         -         -         -         -         -      45,251    45,164       -         -      46,955    46,476    48,543    47,979       -         -         -         -         -         -         -         -  

13000C                -         -          50     2,238       -         -         -         -         -         -         600     5,740       -         -       4,150    15,247     6,100    19,964       -         -         -         -         -         -         -         -  
13000P                -         -      44,754    44,754       -         -         -         -         -         -      45,188    45,140       -         -      46,870    46,467    48,369    47,938       -         -         -         -         -         -         -         -  

13200C                -         -          50     2,238       -         -         -         -         -         -         500     5,139       -         -       3,700    14,324     5,400    18,840       -         -         -         -         -         -         -         -  
13200P                -         -      44,754    44,754       -         -         -         -         -         -      45,138    45,116       -         -      46,774    46,446    48,180    47,878       -         -         -         -         -         -         -         -  

13400C                -         -          50     2,238       -         -         -         -         -         -         400     4,523       -         -       3,300    13,448     4,800    17,787       -         -         -         -         -         -         -         -  
13400P                -         -      44,754    44,754       -         -         -         -         -         -      45,083    45,087       -         -      46,669    46,414    47,985    47,804       -         -         -         -         -         -         -         -  

13600C                -         -          50     2,238       -         -         -         -         -         -         300     3,872       -         -       2,950    12,629     4,250    16,756       -         -         -         -         -         -         -         -  
13600P                -         -      44,754    44,754       -         -         -         -         -         -      45,020    45,049       -         -      46,563    46,374    47,778    47,716       -         -         -         -         -         -         -         -  

13800C                -         -          50     2,238       -         -         -         -         -         -         250     3,458       -         -       2,650    11,876     3,750    15,753       -         -         -         -         -         -         -         -  
13800P                -         -      44,754    44,754       -         -         -         -         -         -      44,984    45,025       -         -      46,458    46,330    47,567    47,615       -         -         -         -         -         -         -         -  

14000C                -         -          50     2,238       -         -         -         -         -         -         200     3,033       -         -       2,350    11,108     3,300    14,785       -         -         -         -         -         -         -         -  
14000P                -         -      44,754    44,754       -         -         -         -         -         -      44,946    44,997       -         -      46,343    46,276    47,353    47,506       -         -         -         -         -         -         -         -  

14200C                -         -          50     2,238       -         -         -         -         -         -         150     2,588       -         -       2,150    10,509     2,900    13,858       -         -         -         -         -         -         -         -  
14200P                -         -      44,754    44,754       -         -         -         -         -         -      44,906    44,964       -         -      46,254    46,230    47,144    47,390       -         -         -         -         -         -         -         -  

14400C                -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,900     9,806     2,550    12,982       -         -         -         -         -         -         -         -  
14400P                -         -      44,754    44,754       -         -         -         -         -         -      44,904    44,961       -         -      46,141    46,169    46,943    47,272       -         -         -         -         -         -         -         -  

14600C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,700     9,190     2,200    12,067       -         -         -         -         -         -         -         -  
14600P                -         -      44,754    44,754       -         -         -         -         -         -      44,860    44,922       -         -      46,040    46,111    46,726    47,136       -         -         -         -         -         -         -         -  

14800C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,550     8,675     1,950    11,322       -         -         -         -         -         -         -         -  
14800P                -         -      44,754    44,754       -         -         -         -         -         -      44,859    44,919       -         -      45,959    46,059    46,557    47,022       -         -         -         -         -         -         -         -  

15000C                -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,400     8,155     1,700    10,549       -         -         -         -         -         -         -         -  
15000P                -         -      44,754    44,754       -         -         -         -         -         -      44,858    44,916       -         -      45,874    46,004    46,379    46,895       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,651   118,503       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         350     5,865       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,758   118,702       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,824   118,822       -         -     124,288   126,895       -         -         -         -  
12000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -       9,750    21,718       -         -         -         -  

12200C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   119,021       -         -     124,660   127,294       -         -         -         -  
12200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -      10,400    22,716       -         -         -         -  

12400C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,037   119,207       -         -     125,073   127,719       -         -         -         -  
12400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -      11,150    23,793       -         -         -         -  

12600C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,130   119,380       -         -     125,472   128,145       -         -         -         -  
12600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,370       -         -      11,900    24,871       -         -         -         -  

12800C                -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,290   119,620       -         -     125,884   128,571       -         -         -         -  
12800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         950     7,075       -         -      12,700    25,974       -         -         -         -  

13000C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,436   119,846       -         -     126,310   129,010       -         -         -         -  
13000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,100     7,753       -         -      13,550    27,105       -         -         -         -  

13200C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,582   120,072       -         -     126,749   129,448   133,292   136,617       -         -  
13200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,250     8,432       -         -      14,450    28,262    25,323    39,860       -         -  

13400C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,729   120,285       -         -     127,174   129,874   133,837   137,149       -         -  
13400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,400     9,097       -         -      15,350    29,432    26,413    41,136       -         -  

13600C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,902   120,551       -         -     127,613   130,313   134,396   137,681       -         -  
13600P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,600     9,895       -         -      16,300    30,616    27,544    42,440       -         -  

13800C                -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     119,128   120,843       -         -     128,052   130,739   134,941   138,213       -         -  
13800P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,850    10,799       -         -      17,250    31,787    28,701    43,743       -         -  

14000C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,354   121,123       -         -     128,504   131,191   135,500   138,745       -         -  
14000P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,100    11,690       -         -      18,300    33,023    29,871    45,073       -         -  

14200C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,567   121,402       -         -     128,956   131,616   136,059   139,264       -         -  
14200P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,350    12,568       -         -      19,350    34,247    31,055    46,390       -         -  

14400C                -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,806   121,708       -         -     129,409   132,055   136,604   139,783       -         -  
14400P                -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,650    13,539       -         -      20,415    35,497    32,265    47,720       -         -  

14600C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     120,059   122,000       -         -     129,861   132,494   137,149   140,301       -         -  
14600P                -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,950    14,497       -         -      21,439    36,774    33,489    49,063       -         -  

14800C                -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     120,365   122,360       -         -     130,326   132,933   137,708   140,820       -         -  
14800P                -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,350    15,627       -         -      22,490    38,064    34,752    50,420       -         -  

15000C                -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,691       -         -         -         -     120,631   122,665       -         -     130,765   133,359   138,253   141,325       -         -  
15000P                -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,700    16,651       -         -      23,541    39,341    36,029    51,776       -         -  

15200C                -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,758       -         -     118,383   119,460   120,950   123,025       -         -     131,231   133,798   138,785   141,831       -         -  
15200P                -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -       1,100     8,738     4,150    17,822       -         -      24,644    40,671    37,306    53,133       -         -  

15400C                -         -     117,239   117,239       -         -         -         -         -         -     117,532   117,824       -         -     118,556   119,673   121,269   123,357       -         -     131,683   134,223   139,317   142,336       -         -  
15400P                -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -       1,300     9,642     4,600    18,979       -         -      25,762    41,988    38,623    54,516       -         -  

15600C                -         -     117,239   117,239       -         -         -         -         -         -     117,585   117,877       -         -     118,729   119,899   121,601   123,716       -         -     132,135   134,649   139,849   142,815       -         -  
15600P                -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -       1,500    10,520     5,100    20,202       -         -      26,905    43,331    39,953    55,886       -         -  

15800C                -         -     117,239   117,239       -         -         -         -         -         -     117,625   117,944       -         -     118,888   120,099   121,961   124,075       -         -     132,587   135,061   140,368   143,307       -         -  
15800P                -         -          50     5,865       -         -         -         -         -         -         400     5,865       -         -       1,700    11,398     5,650    21,466       -         -      28,076    44,674    41,296    57,269       -         -  

16000C                -         -     117,239   117,239       -         -         -         -         -         -     117,705   118,037       -         -     119,088   120,325   122,333   124,448       -         -     133,026   135,487   140,886   143,786       -         -  
16000P                -         -          50     5,865       -         -         -         -         -         -         500     5,865       -         -       1,950    12,382     6,250    22,782       -         -      29,286    46,044    42,666    58,653       -         -  

16200C                -         -     117,239   117,239       -         -         -         -         -         -     117,744   118,090       -         -     119,274   120,551   122,692   124,807       -         -     133,465   135,899   141,405   144,265       -         -  
16200P                -         -          50     5,865       -         -         -         -         -         -         550     5,865       -         -       2,200    13,366     6,850    24,086       -         -      30,510    47,427    44,049    60,049       -         -  

16400C                -         -     117,239   117,239       -         -         -         -         -         -     117,824   118,183       -         -     119,500   120,803   123,091   125,192       -         -     133,904   136,298   141,897   144,730       -         -  
16400P                -         -          50     5,865       -         -         -         -         -         -         650     6,157       -         -       2,500    14,443     7,550    25,496       -         -      31,773    48,811    45,459    61,446       -         -  

16600C                -         -     117,239   117,239       -         -         -         -         -         -     117,917   118,303       -         -     119,739   121,056   123,490   125,565       -         -     134,330   136,697   142,403   145,196       -         -  
16600P                -         -          50     5,865       -         -         -         -         -         -         800     6,969       -         -       2,850    15,600     8,300    26,932       -         -      33,023    50,194    46,882    62,842       -         -  

16800C                -         -     117,239   117,239       -         -         -         -         -         -     117,997   118,383       -         -     120,005   121,335   123,876   125,937       -         -     134,755   137,096   142,881   145,648       -         -  
16800P                -         -          50     5,865       -         -         -         -         -         -         900     7,581       -         -       3,250    16,837     9,050    28,342       -         -      34,340    51,604    48,305    64,239       -         -  

17000C                -         -     117,239   117,239       -         -         -         -         -         -     118,090   118,489       -         -     120,258   121,588   124,288   126,310       -         -     135,167   137,482   143,347   146,087       -         -  
17000P                -         -          50     5,865       -         -         -         -         -         -       1,050     8,365       -         -       3,650    18,061     9,900    29,845       -         -      35,670    53,027    49,768    65,662       -         -  

17200C                -         -     117,239   117,239       -         -         -         -         -         -     118,183   118,596       -         -     120,537   121,854   124,687   126,695       -         -     135,580   137,854   143,812   146,526       -         -  
17200P                -         -          50     5,865       -         -         -         -         -         -       1,200     9,137       -         -       4,100    19,351    10,800    31,361       -         -      37,040    54,450    51,231    67,058       -         -  

17400C                -         -     117,239   117,239       -         -         -         -         -         -     118,290   118,702       -         -     120,817   122,133   125,099   127,054       -         -     135,965   138,226   144,251   146,951       -         -  
17400P                -         -          50     5,865       -         -         -         -         -         -       1,400    10,054       -         -       4,600    20,694    11,750    32,917       -         -      38,397    55,873    52,707    68,468       -         -  

17600C                -         -     117,239   117,239       -         -         -         -         -         -     118,396   118,822       -         -     121,109   122,413   125,512   127,427       -         -     136,351   138,586   144,704   147,364       -         -  
17600P                -         -          50     5,865       -         -         -         -         -         -       1,600    10,972       -         -       5,150    22,104    12,750    34,486       -         -      39,806    57,323    54,224    69,891       -         -  

17800C                -         -     117,239   117,239       -         -         -         -         -         -     118,516   118,941       -         -     121,402   122,679   125,924   127,786       -         -     136,724   138,945   145,116   147,776       -         -  
17800P                -         -          50     5,865       -         -         -         -         -         -       1,850    11,996       -         -       5,750    23,554    13,850    36,109       -         -      41,230    58,759    55,727    71,301       -         -  

18000C                -         -     117,239   117,239       -         -         -         -         -         -     118,636   119,048       -         -     121,681   122,945   126,323   128,145       -         -     137,069   139,277   145,528   148,175       -         -  
18000P                -         -          50     5,865       -         -         -         -         -         -       2,100    13,020       -         -       6,350    24,990    15,000    37,745       -         -      42,666    60,209    57,256    72,711       -         -  

18200C                -         -     117,239   117,239       -         -         -         -         -         -     118,755   119,168       -         -     121,974   123,224   126,709   128,491       -         -     137,415   139,623   145,914   148,561       -         -  
18200P                -         -          50     5,865       -         -         -         -         -         -       2,400    14,137       -         -       7,050    26,533    16,200    39,407       -         -      44,142    61,672    58,786    74,120       -         -  

18300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -         -         -         -         -     118,875   119,274       -         -     122,293   123,503   127,094   128,837       -         -     137,748   139,942   146,300   148,933   153,854   156,740
18400P                -         -          50     5,865       -         -         -         -         -         -       2,700    15,255       -         -       7,850    28,169    17,500    41,097       -         -      45,632    63,135    60,342    75,544    72,006    84,973

18500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -         -         -         -         -     119,008   119,407       -         -     122,572   123,756   127,467   129,169       -         -     138,054   140,248   146,659   149,305   154,253   157,139
18600P                -         -          50     5,865       -         -         -         -         -         -       3,100    16,571       -         -       8,650    29,778    18,850    42,799       -         -      47,148    64,598    61,911    76,953    73,575    86,343

18700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,239   117,239       -         -         -         -         -         -     119,114   119,513       -         -     122,865   124,022   127,826   129,488       -         -     138,346   140,554   147,004   149,651   154,652   157,551
18800P                -         -          50     5,865       -         -         -         -         -         -       3,500    17,848       -         -       9,550    31,467    20,300    44,541       -         -      48,678    66,061    63,467    78,363    75,158    87,726

18900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,239   117,239       -         -         -         -         -         -     119,234   119,620       -         -     123,144   124,261   128,158   129,794       -         -     138,612   140,833   147,324   149,997   155,011   157,937
19000P                -         -          50     5,865       -         -         -         -         -         -       3,950    19,218       -         -      10,500    33,170    21,800    46,284       -         -      50,234    67,537    65,063    79,773    76,741    89,083

19100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,239   117,239       -         -         -         -         -         -     119,327   119,726       -         -     123,410   124,501   128,464   130,074       -         -     138,865   141,113   147,630   150,329   155,370   158,309
19200P                -         -          50     5,865       -         -         -         -         -         -       4,400    20,575       -         -      11,550    34,939    23,350    48,026       -         -      51,816    69,013    66,659    81,183    78,337    90,453

19300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,239   117,239       -         -         -         -         -         -     119,420   119,819       -         -     123,650   124,727   128,757   130,353   134,396   136,364   139,104   141,379   147,922   150,635   155,703   158,669
19400P                -         -          50     5,865       -         -         -         -         -         -       4,950    22,078       -         -      12,650    36,734    25,050    49,821    44,461    62,922    53,399    70,490    68,268    82,593    79,933    91,809

19500C            117,239   117,239   117,239   117,239   117,279   117,279       -         -     117,811   117,917   119,473   119,872   121,641   122,373       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,865        50     5,865        50     5,865       -         -       1,550    12,275     5,250    22,849     9,750    31,082       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,239   117,239   117,279   117,279       -         -     117,824   117,931   119,500   119,912   121,708   122,439   123,876   124,940   129,023   130,619   134,582   136,577   139,304   141,631   148,188   150,941   156,009   159,028
19600P                 50     5,865        50     5,865        50     5,931       -         -       1,650    12,807     5,550    23,634    10,200    31,906    13,800    38,530    26,800    51,617    46,057    64,451    55,008    71,953    69,878    83,989    81,529    93,166

19700C            117,239   117,239   117,239   117,239   117,279   117,279       -         -     117,824   117,944   119,540   119,952   121,774   122,519       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,865        50     6,091       100     7,102       -         -       1,800    13,486     5,850    24,405    10,700    32,784       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,239   117,239   117,279   117,279       -         -     117,824   117,944   119,567   119,992   121,841   122,586   124,075   125,139   129,249   130,858   134,729   136,777   139,490   141,857   148,428   151,234   156,301   159,360
19800P                 50     5,865        50     6,450       150     8,059       -         -       1,900    14,031     6,200    25,243    11,200    33,649    15,100    40,405    28,650    53,426    47,640    65,968    56,644    73,442    71,514    85,386    83,151    94,523

19900C            117,239   117,239   117,239   117,239   117,279   117,279       -         -     117,824   117,957   119,593   120,019   121,881   122,652       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,865        50     6,822       200     8,911       -         -       2,050    14,696     6,550    26,068    11,700    34,513       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,239   117,239   117,279   117,279       -         -     117,824   117,957   119,606   120,059   121,934   122,705   124,235   125,325   129,448   131,084   134,862   136,963   139,650   142,083   148,654   151,513   156,580   159,693
20000P                 50     5,865        50     7,235       250     9,722       -         -       2,200    15,374     6,900    26,892    12,200    35,364    16,450    42,294    30,550    55,221    49,289    67,510    58,293    74,918    73,150    86,782    84,747    95,866

20200C            117,239   117,239   117,212   117,226   117,252   117,266       -         -     117,784   117,971   119,606   120,112   122,000   122,812       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,865        50     8,126       350    11,278       -         -       2,550    16,824     7,700    28,648    13,350    37,173       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,212   117,226   117,226   117,252   117,452   117,558   117,731   117,957   119,593   120,138   122,040   122,905   124,461   125,618   129,741   131,457   135,021   137,295   139,902   142,469   149,026   152,019   157,059   160,304
20400P                 50     5,865        50     9,150       400    12,595     1,400    15,268     2,950    18,380     8,550    30,430    14,550    39,008    19,400    46,124    34,650    58,852    52,628    70,569    61,632    77,858    76,435    89,562    87,979    98,539

20600C            117,239   117,239   117,212   117,226   117,173   117,239   117,399   117,532   117,638   117,931   119,527   120,165   122,040   122,971       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     5,865        50    10,320       500    14,217     1,650    16,837     3,400    20,016     9,450    32,252    15,800    40,844       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,159   117,199   117,119   117,212   117,306   117,505   117,505   117,891   119,420   120,152   122,000   123,025   124,514   125,831   129,874   131,749   135,074   137,548   140,035   142,802   149,292   152,471   157,445   160,863
20800P                 50     5,865        50    11,650       600    15,906     1,950    18,526     3,900    21,732    10,450    34,154    17,200    42,772    22,750    50,061    39,150    62,510    56,032    73,642    65,023    80,797    79,760    92,328    91,224   101,199

21000C            117,239   117,239   117,146   117,199   117,013   117,173   117,173   117,452   117,332   117,824   119,274   120,125   121,907   123,051       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50     5,865       100    14,018       750    17,808     2,300    20,322     4,450    23,527    11,550    36,109    18,650    44,688       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,066   117,159   116,893   117,133   117,013   117,399   117,093   117,744   119,061   120,072   121,774   123,038   124,368   125,937   129,821   131,949   134,995   137,721   140,035   143,054   149,465   152,870   157,751   161,355
21200P                 50     5,865       150    16,252       900    19,777     2,650    22,157     5,100    25,456    12,700    38,091    20,200    46,643    26,500    54,051    43,876    66,154    59,517    76,701    68,481    83,723    83,085    95,055    94,469   103,819

21400C            117,239   117,239   116,973   117,133   116,720   117,066   116,787   117,306   116,800   117,625   118,795   119,992   121,575   123,011       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50     7,009       200    18,500     1,100    21,918     3,100    24,152     5,800    27,437    13,950    40,126    21,850    48,624       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   116,867   117,106   116,481   116,973   116,494   117,199   116,428   117,492   118,449   119,872   121,322   122,958   123,982   125,924   129,555   132,029   134,755   137,827   139,916   143,241   149,518   153,189   157,937   161,807
21600P                 50    10,999       250    20,841     1,350    24,206     3,600    26,214     6,550    29,486    15,300    42,214    23,600    50,633    30,650    58,067    47,999    69,785    63,095    79,760    71,966    86,636    86,450    97,768    97,728   106,426

21800C            117,239   117,239   116,747   117,066   116,148   116,853   116,122   117,053   115,976   117,319   118,037   119,726   121,016   122,878       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    14,989       350    23,527     1,650    26,626     4,150    28,368     7,400    31,627    16,750    44,328    25,400    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   116,508   117,000   115,736   116,707   115,656   116,880   115,430   117,106   117,545   119,553   120,631   122,745   123,330   125,778   129,089   132,002   134,369   137,841   139,650   143,347   149,452   153,455   158,017   162,180
22000P                 50    18,979       450    26,267     2,000    29,140     4,800    30,616     8,350    33,875    18,300    46,483    27,350    54,663    35,250    62,111    52,242    73,376    66,712    82,792    75,504    89,509    89,801   100,454   100,960   108,993

22200C            117,239   117,239   116,135   116,893   115,217   116,534   115,084   116,667   114,752   116,840   116,960   119,327   120,165   122,599       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    22,969       550    29,087     2,400    31,760     5,550    32,944     9,450    36,242    20,000    48,691    29,450    56,724       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   115,710   116,787   114,592   116,321   114,393   116,414   113,967   116,534   116,281   119,061   119,633   122,399   122,386   125,485   128,371   131,856   133,824   137,761   139,237   143,374   149,252   153,641   157,990   162,499
22400P                 50    26,959       700    32,119     2,850    34,473     6,350    35,338    10,600    38,623    21,800    50,912    31,600    58,772    40,350    66,154    56,604    76,927    70,396    85,811    79,055    92,355    93,166   103,101   104,192   111,520

22600C            117,239   117,239   115,138   116,641   113,781   116,055   113,555   116,095   113,076   116,175   115,510   118,755   119,008   122,173       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    30,949       900    35,298     3,400    37,293     7,300    37,811    11,850    41,083    23,700    53,160    33,900    60,834       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   114,366   116,454   112,797   115,723   112,584   115,736   111,999   115,763   114,632   118,396   118,303   121,894   121,123   125,046   127,427   131,590   133,079   137,601   138,652   143,307   148,920   153,761   157,844   162,752
22800P                 50    34,939     1,150    38,583     4,150    40,205     8,300    40,338    13,300    43,650    25,750    55,421    36,300    62,909    45,900    70,144    60,993    80,411    74,107    88,777    82,632    95,174    96,531   105,708   107,410   114,020

23000C            117,239   117,239   113,409   116,215   111,640   115,350   111,440   115,311   110,802   115,284   113,648   117,984   117,518   121,588       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    38,929     1,500    41,961     4,900    43,158     9,450    42,919    15,250    46,483    27,900    57,695    38,800    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   112,212   115,936   110,217   114,898   110,097   114,818   109,419   114,739   112,544   117,532   116,641   121,229   119,540   124,448   126,230   131,177   132,162   137,322   137,907   143,161   148,454   153,787   157,578   162,938
23200P                 50    42,919     1,900    45,406     5,800    46,164    10,750    45,539    17,000    49,143    30,700    60,129    41,450    67,032    51,351    74,094    65,475    83,829    77,871    91,716    86,223    97,941    99,883   108,275   110,616   116,481

23400C            117,239   117,239   110,576   115,550   108,514   114,353   108,541   114,247   107,863   114,140   111,307   117,013   115,656   120,830       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    46,909     2,350    48,877     6,800    49,210    12,550    48,172    18,750    51,790    33,050    62,390    44,250    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            117,239   117,239   108,674   115,098   106,559   113,728   106,785   113,595   106,134   113,435   109,964   116,441   114,579   120,378   117,598   123,663   124,767   130,632   131,044   136,950   136,990   142,908   147,829   153,748   157,179   163,058
23600P                 50    50,899     2,950    52,388     7,750    52,295    14,150    50,832    20,450    54,397    35,450    64,638    48,172    71,288    56,232    77,964    69,944    87,154    81,635    94,616    89,814   100,667   103,208   110,789   113,781   118,888

23800C            117,239   117,239   106,280   114,526   104,258   112,983   104,804   112,863   104,205   112,664   108,488   115,816   113,409   119,872       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    54,889     3,650    55,913     9,050    55,381    15,950    53,492    22,450    57,123    37,850    66,872    50,500    73,283       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            116,850   117,239   103,420   113,834   101,638   112,132   102,582   112,025   102,090   111,813   106,892   115,124   112,145   119,327   115,324   122,705   123,051   129,967   129,714   136,471   135,886   142,576   147,058   153,628   156,634   163,097
24000P                 50    58,879     4,550    59,411    10,200    58,533    17,900    56,165    24,600    59,876    40,650    69,160    52,880    75,278    61,219    81,741    74,413    90,400    85,412    97,449    93,379   103,341   106,519   113,262   116,933   121,256

24200C            106,850   117,239   100,055   113,010    98,659   111,148   100,109   111,094    99,763   110,855   105,149   114,366   110,775   118,729       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    62,869     5,550    62,895    11,750    61,645    19,900    58,852    26,900    62,656    43,450    71,421    55,328    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             96,850   117,239    96,145   112,012    95,334   110,030    97,382   110,044    97,236   109,818   103,301   113,542   109,312   118,090   112,664   121,508   121,069   129,116   128,158   135,886   134,582   142,123   146,127   153,428   155,955   163,071
24400P                 50    66,859     6,750    66,340    13,550    64,704    21,450    61,672    29,350    65,449    46,600    73,695    57,203    79,135    66,273    85,412    78,682    93,538    89,163   100,228    96,930   105,961   109,791   115,696   120,032   123,583

24600C             86,850   117,239    89,850   110,802    91,637   108,754    94,403   108,887    94,523   108,674   101,306   112,664   107,743   117,385       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    70,849     7,900    69,811    15,550    67,723    23,850    64,358    32,050    68,268    49,900    75,943    59,756    81,103       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             76,850   117,239    81,550   109,379    87,593   107,304    91,171   107,597    91,623   107,437    99,191   111,706   106,080   116,641   109,751   120,205   118,875   128,158   126,389   135,167   133,093   141,578   145,023   153,122   155,131   162,951
24800P                 50    74,839     9,450    73,150    17,850    70,676    26,550    66,978    35,150    71,115    53,400    78,164    62,283    83,045    71,194    88,950    83,045    96,571    92,913   102,942   100,454   108,514   113,023   118,064   123,104   125,857

25000C             66,850   117,239    73,500   107,730    81,400   105,695    87,713   106,187    88,524   106,094    96,957   110,682   104,325   115,829       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    78,829    11,350    76,355    20,350    73,562    29,500    69,532    38,500    73,921    56,764    80,358    64,917    84,960       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             56,900   117,173    65,800   105,814    74,250   103,899    84,029   104,644    85,266   104,631    94,602   109,578   102,463   114,965   106,519   118,729   116,441   127,081   124,394   134,343   131,390   140,926   143,746   152,737   154,147   162,765
25200P                100    82,792    13,600    79,440    23,150    76,355    32,800    72,671    42,100    76,701    59,690    82,526    67,630    86,835    76,142    92,355    87,354    99,497    96,611   105,588   103,926   111,001   116,202   120,365   126,110   128,079

25400C             47,000   117,040    56,800   104,564    66,200   102,330    77,650   103,500    81,582   103,341    92,049   108,501   100,454   114,114       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                150    86,769    16,150    82,406    26,250    79,055    36,350    75,783    46,000    79,414    62,669    84,641    70,263    88,671       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             37,250   116,707    49,950   101,904    59,900   100,042    71,550   101,598    78,017   101,558    89,402   107,277    98,393   113,129   102,981   117,053   113,768   125,857   122,160   133,385   129,475   140,168   142,283   152,258   153,003   162,486
25600P                400    90,652    19,100    85,213    29,650    81,648    40,250    78,829    50,200    82,074    65,675    86,702    72,870    90,479    81,036    95,613    91,570   102,290   100,255   108,142   107,344   113,422   119,327   122,612   129,076   130,246

25800C             27,900   115,843    43,600    98,885    53,950    97,542    65,800    99,537    72,250    99,763    86,689   105,947    96,252   112,092       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                950    94,430    22,600    87,806    33,600    84,029    44,500    81,781    54,700    84,641    68,654    88,724    75,544    92,222       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             18,800   114,646    38,450    95,188    48,950    94,696    60,850    97,262    67,350    97,768    84,002   104,524    94,097   110,988    99,178   115,191   110,882   124,488   119,686   132,295   127,347   139,290   140,647   151,686   151,699   162,127
26000P              2,250    97,901    26,800    90,120    37,950    86,263    49,050    84,641    59,400    87,128    71,673    90,666    78,164    93,937    85,838    98,699    95,653   104,950   103,833   110,616   110,682   115,749   122,386   124,793   131,962   132,348

26200C             11,400   111,188    33,200    92,993    43,800    91,809    55,750    94,935    62,400    95,706    81,183   103,048    91,823   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
26200P              4,750   101,811    31,500    92,235    42,800    88,312    53,900    87,381    64,400    89,522    74,626    92,554    80,731    95,613       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,000   105,070    28,450    90,905    39,000    88,764    51,000    92,488    57,850    93,565    78,297   101,532    89,509   108,661    95,161   113,169   107,809   122,998   116,973   131,084   124,993   138,293   138,825   151,008   150,223   161,688
26400P              9,300   109,060    36,800    94,110    48,000    90,799    59,200    89,961    68,761    91,809    77,578    94,363    83,311    97,196    90,466   101,612    99,577   107,464   107,317   112,983   113,941   118,010   125,352   126,908   134,782   134,396

26600C              3,150    99,018    24,350    88,564    34,750    85,532    46,500    89,934    53,350    91,331    75,464    99,936    87,154   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             16,200   113,183    42,650    95,760    53,700    93,751    64,700    92,435    72,498    93,951    80,438    96,132    85,824    98,725       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,600    95,640    20,750    86,024    30,850    82,180    42,450    87,274    49,250    89,016    72,458    98,287    84,747   106,134    90,972   110,975   104,577   121,375   114,100   129,754   122,493   137,189   136,857   150,250   148,640   161,169
26800P             24,750   115,111    49,600    97,848    60,250    96,278    70,995    94,616    76,155    95,972    83,271    97,781    88,258   100,228    94,895   104,325   103,314   109,831   110,682   115,217   117,093   120,112   128,212   128,877   137,482   136,298

27000C                800    91,969    17,750    83,271    27,300    79,414    38,650    84,548    45,450    86,649    68,750    96,584    82,313   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             34,650   115,244    56,550   100,601    66,800    98,712    75,012    96,784    79,680    97,888    86,011    99,390    90,639   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                400    88,139    15,100    80,371    24,200    76,834    35,150    81,741    41,750    84,202    64,900    94,842    79,733   103,420    86,649   108,634   101,213   119,633   111,028   128,291   119,819   135,979   134,742   149,398   146,885   160,557
27200P             44,300   115,710    63,950   102,968    73,700   100,933    78,908    98,779    83,085    99,683    88,657   100,907    92,953   103,035    99,071   106,825   106,838   112,039   113,901   117,332   120,099   122,120   130,951   130,765   140,075   138,147

27400C                200    84,228    12,850    77,339    21,350    74,187    32,000    78,908    38,500    81,741    61,100    93,046    77,259   101,997       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             54,050   116,042    71,650   105,083    80,943   102,915    82,646   100,614    86,343   101,359    91,211   102,343    95,188   104,351       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    80,278    10,850    74,227    18,900    71,434    29,000    76,036    35,400    79,228    57,550    91,224    74,785   100,548    82,287   106,160    97,728   117,784   107,783   126,709   116,960   134,662   132,454   148,454   144,996   159,866
27600P             63,250   117,106    79,400   107,091    85,186   104,458    86,343   102,676    89,415   102,888    93,698   103,779    97,249   105,415   102,942   109,139   110,150   114,100   116,960   119,327   122,945   124,022   133,571   132,574   142,562   139,902

27800C                 50    76,315     9,150    71,035    16,650    68,654    26,350    73,163    32,550    76,701    54,100    89,362    72,391    99,071       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             73,200   117,173    87,650   108,700    89,203   106,094    89,748   104,258    92,328   104,338    96,052   105,096    99,284   106,586       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    72,325     7,700    67,776    14,700    65,821    23,850    70,263    29,950    74,174    51,100    87,500    69,944    97,568    77,898   103,580    94,164   115,843   104,351   125,006   113,927   133,226   130,007   147,403   142,961   159,094
28000P             83,150   117,239    92,474   110,084    92,873   107,517    92,940   105,721    95,055   105,681    98,300   106,346   101,213   107,703   106,519   111,241   113,209   116,002   119,846   121,202   125,658   125,831   136,059   134,290   144,930   141,578

28200C                 50    68,335     6,500    64,478    12,950    62,975    21,650    67,417    27,500    71,647    48,100    85,598    66,950    96,026       -         -         -         -         -         -         -         -         -         -         -         -  
28200P             93,150   117,239    96,518   111,281    96,238   108,820    95,906   107,065    97,595   106,905   100,428   107,503   103,048   108,767       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    64,345     5,600    61,140    11,500    60,116    19,950    64,731    25,200    69,106    45,950    83,816    64,200    94,523    73,522   100,893    90,573   113,808   100,774   123,197   110,749   131,683   127,400   146,260   140,767   158,230
28400P            103,150   117,239   100,002   112,252    99,257   109,951    98,646   108,301    99,962   108,049   102,436   108,607   104,804   109,764   109,751   113,129   116,015   117,744   122,532   122,971   128,185   127,520   138,399   135,926   147,164   143,187

28600C                 50    60,355     4,700    57,841    10,050    57,283    18,150    61,991    23,200    66,633    42,350    81,701    61,100    92,940       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,150   117,239   103,088   113,129   101,957   110,975   101,133   109,392   102,130   109,099   104,338   109,645   106,466   110,722       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    56,365     4,000    54,569     8,850    54,476    16,450    59,264    21,250    64,132    39,800    79,746    58,100    91,344    68,150    97,914    86,343   111,507    97,050   121,256   107,397   130,034   124,647   145,036   138,426   157,285
28800P            117,239   117,239   105,655   113,821   104,365   111,866   103,407   110,403   104,139   110,070   106,107   110,602   108,022   111,613   112,637   114,832   118,489   119,247   125,033   124,594   130,552   129,116   140,594   137,455   149,279   144,717

29000C                 50    52,375     3,300    51,338     7,850    51,710    14,850    56,551    19,500    61,698    37,300    77,778    55,250    89,721       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   107,849   114,406   106,439   112,637   105,455   111,294   105,961   110,948   107,756   111,507   109,498   112,478       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    48,385     2,750    48,159     6,550    48,917    13,300    53,825    18,050    59,397    35,000    75,810    52,550    88,099    62,200    94,988    82,553   109,259    93,206   119,207   103,926   128,278   121,748   143,706   135,939   156,261
29200P            117,239   117,239   109,685   114,912   108,262   113,316   107,277   112,105   107,597   111,733   109,286   112,331   110,868   113,276   115,244   116,401   120,803   120,724   127,320   126,110   132,720   130,579   142,642   138,905   151,260   146,167

29400C                 50    44,395     2,300    45,060     6,050    46,323    11,550    50,859    16,450    56,963    32,800    73,841    50,000    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   111,188   115,324   109,844   113,914   108,887   112,823   109,073   112,464   110,695   113,116   112,158   114,020       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,405     1,900    42,028     5,250    43,703    10,300    48,239    15,100    54,676    30,600    71,820    47,550    84,840    56,600    91,982    78,762   106,932    89,243   117,040   100,321   126,416   118,702   142,283   133,319   155,131
29600P            117,239   117,239   112,464   115,683   111,174   114,419   110,323   113,462   110,403   113,116   111,986   113,834   113,355   114,739   117,545   117,798   122,892   122,067   129,395   127,493   134,715   131,949   144,531   140,261   153,109   147,523

29800C                 50    36,415     1,600    39,128     4,550    41,150     9,200    45,712    13,750    52,348    28,450    69,771    45,200    83,191       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   113,449   115,949   112,345   114,872   111,560   114,034   111,573   113,701   113,156   114,486   114,473   115,390       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,425     1,300    36,269     3,850    38,596     8,200    43,251    12,500    50,061    26,450    67,736    43,000    81,555    51,450    88,910    74,945   104,524    85,213   114,779    96,611   124,461   115,537   140,767   130,552   153,934
30000P            117,239   117,239   114,233   116,175   113,262   115,231   112,637   114,526   112,624   114,233   114,233   115,098   115,497   116,015   119,527   119,035   124,754   123,291   131,257   128,757   136,497   133,199   146,260   141,512   154,812   148,813

30200C                 50    28,435     1,100    33,595     3,300    36,162     7,250    40,804    11,350    47,813    23,850    65,329    40,900    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   114,938   116,388   114,100   115,577   113,595   114,991   113,542   114,712   115,204   115,656   116,454   116,601       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    24,445       900    30,989     2,850    33,835     6,450    38,516    10,300    45,632    22,150    63,308    39,950    78,656    46,700    85,811    71,194   102,077    81,090   112,411    92,794   122,386   112,238   139,157   127,666   152,644
30400P            117,239   117,239   115,404   116,521   114,765   115,856   114,380   115,364   114,353   115,138   116,055   116,162   117,319   117,133   121,202   120,099   126,363   124,381   132,893   129,887   138,093   134,343   147,816   142,682   156,368   150,010

30600C                 50    20,455       750    28,541     2,500    31,667     5,750    36,335     9,350    43,517    20,550    61,299    37,950    77,020       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   115,816   116,654   115,271   116,082   115,031   115,696   115,031   115,510   116,813   116,614   118,117   117,638       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,465       650    26,320     2,150    29,512     5,100    34,207     8,500    41,482    19,050    59,318    36,100    75,411    42,300    82,672    66,850    99,563    76,600   109,937    88,897   120,232   108,820   137,455   124,647   151,260
30800P            117,239   117,239   116,175   116,774   115,736   116,281   115,603   115,989   115,616   115,843   117,492   117,026   118,835   118,090   122,612   121,030   127,773   125,352   134,290   130,911   139,490   135,367   149,199   143,746   157,764   151,127

31000C                 50    12,475       500    23,966     1,850    27,464     4,500    32,132     7,700    39,487    17,600    57,309    34,250    73,775       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   116,428   116,853   116,095   116,454   116,069   116,242   116,122   116,135   118,077   117,412   119,500   118,516       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,485       450    22,091     1,600    25,536     3,950    30,111     7,000    37,599    16,300    55,381    32,550    72,165    38,250    79,507    62,000    97,010    70,700   107,384    84,947   117,984   105,309   135,673   121,522   149,811
31200P            117,239   117,239   116,641   116,946   116,388   116,601   116,468   116,468   116,547   116,388   118,582   117,731   120,085   118,915   123,743   121,828   128,956   126,203   135,460   131,789   140,660   136,285   150,409   144,730   159,014   152,152

31400C                 50     5,865       350    20,016     1,400    23,753     3,500    28,262     6,300    35,683    15,050    53,439    30,900    70,569       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   116,760   116,986   116,601   116,707   116,774   116,641   116,920   116,627   119,008   118,037   120,617   119,274       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,865       300    18,300     1,200    21,984     3,100    26,506     5,700    33,888    13,900    51,550    29,350    68,987    34,500    76,328    57,450    94,416    65,100   104,737    80,500   115,643   101,691   133,784   118,250   148,255
31600P            117,239   117,239   116,867   117,026   116,787   116,813   117,013   116,800   117,212   116,813   119,367   118,290   121,083   119,606   124,634   122,493   129,941   126,948   136,418   132,561   141,645   137,096   151,447   145,608   160,105   153,096

31800C                 50     5,865       250    16,638     1,050    20,388     2,750    24,857     5,150    32,146    12,800    49,662    27,850    67,404       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   116,960   117,066   116,920   116,893   117,199   116,920   117,452   116,986   119,660   118,516   121,495   119,899       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,865       200    15,015       900    18,832     2,400    23,168     4,650    30,470    11,800    47,826    26,400    65,821    31,100    73,163    53,150    91,783    59,800   102,011    74,700   113,209    98,021   131,829   114,898   146,632
32000P            117,239   117,239   117,040   117,106   117,040   116,973   117,359   117,040   117,638   117,133   119,899   118,715   121,867   120,178   125,299   123,038   130,739   127,586   137,149   133,226   142,429   137,801   152,298   146,393   161,036   153,960

32200C                 50     5,865       150    13,393       -         -         -         -       4,200    28,874    10,850    46,004    25,050    64,265       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239   117,119   117,146       -         -         -         -     117,784   117,252   120,072   118,888   122,173   120,431       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,865       100    11,704       -         -         -         -       3,800    27,358    10,000    44,262    23,750    62,722    28,000    70,037    49,150    89,149    54,850    99,218    69,250   110,709    94,257   129,781   111,440   144,916
32400P            117,239   117,239   117,119   117,146       -         -         -         -     117,904   117,359   120,205   119,021   122,439   120,644   125,764   123,463   131,350   128,132   137,655   133,758   143,001   138,386   152,989   147,071   161,807   154,732

32600C                 50     5,865        50     9,735       -         -         -         -       3,450    25,948     9,200    42,533    22,550    61,219       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239   117,186   117,173       -         -         -         -     117,984   117,439   120,298   119,141   122,665   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,865        50     8,977       -         -         -         -       3,100    24,511     8,450    40,844       -         -      25,150    66,912    45,400    86,489    50,150    96,345    64,050   108,129    90,400   127,653   107,876   143,121
32800P            117,239   117,239   117,186   117,173       -         -         -         -     118,037   117,505   120,351   119,234       -         -     126,044   123,796   131,789   128,584   137,960   134,183   143,374   138,878   153,482   147,669   162,419   155,410

33000C                 50     5,865        50     8,285       -         -         -         -       2,800    23,181     7,750    39,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239   117,186   117,173       -         -         -         -     118,077   117,572   120,365   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865        50     7,660       -         -         -         -       2,500    21,825     7,100    37,559       -         -      22,550    63,840    41,900    83,816    45,750    93,405    59,100   105,469    84,650   125,432   104,245   141,246
33200P            117,239   117,239   117,226   117,212       -         -         -         -     118,104   117,611   120,365   119,367       -         -     126,177   124,035   132,082   128,943   138,067   134,502   143,560   139,264   153,814   148,175   162,858   156,022

33400C                 50     5,865        50     7,102       -         -         -         -       2,250    20,601     6,500    35,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239   117,226   117,212       -         -         -         -     118,104   117,651   120,325   119,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865        50     6,583       -         -         -         -       2,050    19,511     5,950    34,460       -         -      20,200    60,820    38,650    81,169    41,650    90,440    54,450   102,742    79,200   123,158   100,561   139,304
33600P            117,239   117,239   117,226   117,212       -         -         -         -     118,104   117,678   120,271   119,434       -         -     126,163   124,208   132,241   129,222   137,987   134,729   143,560   139,556   153,974   148,587   163,137   156,527

33800C                 50     5,865        50     6,131       -         -         -         -       1,850    18,420     5,400    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239   117,226   117,212       -         -         -         -     118,090   117,705   120,192   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,865       -         -         -         -         -         -       4,950    31,481       -         -      18,050    57,841    35,600    78,509    37,800    87,407    50,050    99,962    73,950   120,790    95,800   137,256
34000P                -         -     117,226   117,212       -         -         -         -         -         -     120,099   119,434       -         -     126,044   124,288   132,268   129,435   137,734   134,848   143,387   139,743   153,947   148,906   163,270   156,966

34400C                -         -          50     5,865       -         -         -         -         -         -       4,100    28,674       -         -      16,100    54,929    32,750    75,849       -         -         -         -         -         -         -         -  
34400P                -         -     117,239   117,239       -         -         -         -         -         -     119,886   119,407       -         -     125,818   124,315   132,188   129,568       -         -         -         -         -         -         -         -  

34800C                -         -          50     5,865       -         -         -         -         -         -       3,400    26,094       -         -      14,350    52,082    30,150    73,243       -         -         -         -         -         -         -         -  
34800P                -         -     117,239   117,239       -         -         -         -         -         -     119,646   119,340       -         -     125,525   124,288   132,015   129,648       -         -         -         -         -         -         -         -  

35200C                -         -          50     5,865       -         -         -         -         -         -       2,800    23,647       -         -      12,750    49,303    27,650    70,609       -         -         -         -         -         -         -         -  
35200P                -         -     117,239   117,239       -         -         -         -         -         -     119,394   119,234       -         -     125,166   124,208   131,736   129,661       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260515              260618              260717              260821              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,965    34,965       -         -         -         -         -         -      35,085    35,296       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,748       -         -         -         -         -         -         100     1,748       -         -         -         -         -         -         -         -  

2700C                 -         -      34,965    34,965       -         -         -         -         -         -      35,139    35,387       -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,748       -         -         -         -         -         -         150     2,183       -         -         -         -         -         -         -         -  

2800C                 -         -      34,965    34,965       -         -         -         -         -         -      35,191    35,471       -         -         -         -         -         -         -         -  
2800P                 -         -          50     1,748       -         -         -         -         -         -         200     2,634       -         -         -         -         -         -         -         -  

2900C                 -         -      34,965    34,965       -         -         -         -         -         -      35,287    35,597       -         -         -         -         -         -         -         -  
2900P                 -         -          50     1,748       -         -         -         -         -         -         300     3,294       -         -         -         -         -         -         -         -  

3000C                 -         -      34,965    34,965       -         -         -         -         -         -      35,415    35,746       -         -         -         -         -         -         -         -  
3000P                 -         -          50     1,748       -         -         -         -         -         -         450     4,084       -         -         -         -         -         -         -         -  

3100C                 -         -      34,965    34,965       -         -         -         -         -         -      35,530    35,875       -         -         -         -         -         -         -         -  
3100P                 -         -          50     1,828       -         -         -         -         -         -         600     4,833       -         -         -         -         -         -         -         -  

3200C                 -         -      34,965    34,965       -         -         -         -         -         -      35,667    36,016       -         -         -         -         -         -         -         -  
3200P                 -         -          50     2,198       -         -         -         -         -         -         800     5,685       -         -         -         -         -         -         -         -  

3300C                 -         -      34,965    34,965       -         -         -         -         -         -      35,812    36,160       -         -      37,456    38,221       -         -         -         -  
3300P                 -         -          50     2,654       -         -         -         -         -         -       1,050     6,615       -         -       3,250    11,320       -         -         -         -  

3400C                 -         -      34,965    34,965       -         -         -         -         -         -      35,956    36,298       -         -      37,733    38,468       -         -         -         -  
3400P                 -         -          50     3,217       -         -         -         -         -         -       1,350     7,607       -         -       3,900    12,446       -         -         -         -  

3500C                 -         -      34,965    34,965       -         -         -         -         -         -      36,090    36,428       -         -      37,992    38,703       -         -         -         -  
3500P                 -         -          50     3,910       -         -         -         -         -         -       1,700     8,650       -         -       4,650    13,604       -         -         -         -  

3600C                 -         -      34,965    34,965       -         -         -         -         -         -      36,211    36,555       -         -      38,212    38,913    40,211    41,170    42,111    43,252
3600P                 -         -          50     4,758       -         -         -         -         -         -       2,150     9,794       -         -       5,450    14,756     8,750    18,138    11,950    20,744

3700C              34,965    34,965    34,944    34,960    34,996    35,040       -         -      35,385    35,560    36,299    36,665    37,391    37,944    38,394    39,103    40,462    41,416    42,420    43,545
3700P                  50     3,758        50     5,788       250     6,443       -         -       1,200     7,590     2,700    11,008     4,950    13,917     6,350    15,928     9,900    19,259    13,300    21,822

3750C              34,965    34,965    34,941    34,959    34,976    35,036       -         -      35,368    35,573    36,323    36,710    37,432    38,007       -         -         -         -         -         -  
3750P                  50     4,756        50     6,377       300     7,062       -         -       1,400     8,212     3,000    11,622     5,350    14,495       -         -         -         -         -         -  

3800C              34,965    34,965    34,937    34,959    34,948    35,030       -         -      35,342    35,578    36,331    36,750    37,462    38,064    38,527    39,270    40,667    41,638    42,683    43,814
3800P                  50     5,753        50     7,018       350     7,698       -         -       1,550     8,752     3,350    12,267     5,800    15,091     7,400    17,127    11,150    20,376    14,750    22,891

3850C              34,965    34,965    34,932    34,959    34,888    35,016    35,081    35,283    35,287    35,578    36,323    36,782    37,475    38,113       -         -         -         -         -         -  
3850P                  50     6,751        50     7,714       450     8,409     1,050     8,785     1,800     9,425     3,700    12,902     6,250    15,679       -         -         -         -         -         -  

3900C              34,965    34,965    34,864    34,939    34,843    35,005    35,018    35,272    35,223    35,572    36,295    36,805    37,474    38,155    38,592    39,405    40,817    41,836    42,896    44,056
3900P                  50     7,748       100     8,613       500     9,081     1,200     9,419     2,000    10,025     4,050    13,526     6,700    16,260     8,500    18,307    12,550    21,494    16,300    23,945

3950C              34,965    34,965    34,849    34,937    34,755    34,982    34,921    35,252    35,131    35,557    36,246    36,819    37,451    38,192       -         -         -         -         -         -  
3950P                  50     8,746       150     9,466       600     9,812     1,400    10,084     2,250    10,679     4,450    14,175     7,250    16,873       -         -         -         -         -         -  

4000C              34,965    34,965    34,754    34,913    34,617    34,945    34,804    35,226    35,006    35,530    36,172    36,826    37,412    38,217    38,587    39,508    40,902    42,001    43,050    44,269
4000P                  50     9,743       200    10,312       750    10,577     1,600    10,753     2,550    11,376     4,900    14,841     7,750    17,460     9,700    19,481    14,000    22,586    17,900    24,974

4050C              34,965    34,965    34,639    34,885    34,490    34,913    34,643    35,185    34,857    35,496    36,073    36,822    37,350    38,236       -         -         -         -         -         -  
4050P                  50    10,741       250    11,168       900    11,343     1,900    11,448     2,950    12,146     5,350    15,497     8,550    18,130       -         -         -         -         -         -  

4100C              34,965    34,965    34,504    34,857    34,267    34,851    34,456    35,135    34,667    35,447    35,945    36,806    37,270    38,244    38,500    39,576    40,918    42,134    43,146    44,453
4100P                  50    11,738       300    12,037     1,050    12,118     2,200    12,142     3,300    12,857     5,850    16,166     9,050    18,699    11,050    20,656    15,550    23,660    19,600    25,986

4150C              34,965    34,965    34,255    34,799    34,050    34,795    34,216    35,070    34,449    35,389    35,783    36,779    37,161    38,244       -         -         -         -         -         -  
4150P                  50    12,736       350    12,924     1,250    12,907     2,500    12,839     3,650    13,559     6,400    16,843     9,600    19,278       -         -         -         -         -         -  

4200C              34,965    34,965    34,061    34,764    33,760    34,719    33,922    34,988    34,186    35,316    35,596    36,741    37,031    38,233    38,325    39,607    40,862    42,235    43,179    44,610
4200P                  50    13,733       450    13,828     1,450    13,702     2,800    13,543     4,050    14,288     6,950    17,508    10,200    19,863    12,500    21,812    17,150    24,710    21,177    26,976

4250C              34,965    34,965    33,650    34,671    33,393    34,621    33,591    34,895    33,872    35,226    35,371    36,689    36,878    38,212       -         -         -         -         -         -  
4250P                  50    14,731       550    14,737     1,700    14,503     3,100    14,256     4,400    14,983     7,550    18,178    10,850    20,451       -         -         -         -         -         -  

4300C              34,965    34,965    33,276    34,601    32,981    34,513    33,220    34,791    33,523    35,123    35,110    36,624    36,696    38,180    38,053    39,598    40,729    42,303    43,146    44,737
4300P                  50    15,728       700    15,643     1,900    15,317     3,450    14,975     4,800    15,705     8,400    18,897    11,450    21,027    14,050    22,945    18,900    25,740    22,555    27,941

4350C              34,965    34,965    32,759    34,497    32,481    34,380    32,764    34,657    33,122    35,004    34,819    36,545    36,485    38,137       -         -         -         -         -         -  
4350P                  50    16,726       850    16,553     2,150    16,135     3,800    15,701     5,250    16,448     9,000    19,541    12,150    21,611       -         -         -         -         -         -  

4400C              34,400    34,965    32,095    34,357    31,893    34,219    32,261    34,509    32,666    34,863    34,489    36,452    36,250    38,083    37,682    39,546    40,517    42,335    43,046    44,832
4400P                  50    17,723     1,050    17,452     2,500    16,938     4,250    16,420     5,750    17,203     9,250    20,116    12,850    22,189    15,750    24,057    20,750    26,744    23,933    28,880

4450C              31,900    34,965    31,290    34,182    31,213    34,030    31,673    34,328    32,155    34,703    34,121    36,344    35,984    38,018       -         -         -         -         -         -  
4450P                  50    18,721     1,300    18,336     2,850    17,746     4,750    17,131     6,300    17,969     9,950    20,775    13,650    22,770       -         -         -         -         -         -  

4500C              29,400    34,965    30,405    33,997    30,471    33,829    31,038    34,134    31,600    34,529    33,720    36,223    35,689    37,938    37,210    39,451    40,223    42,331    42,877    44,896
4500P                  50    19,718     1,500    19,241     3,250    18,542     5,250    17,848     6,900    18,741    10,700    21,431    14,450    23,344    17,550    25,137    22,205    27,719    25,291    29,792

4550C              26,900    34,965    28,500    33,774    29,611    33,581    30,333    33,915    30,989    34,332    33,279    36,085    35,367    37,849       -         -         -         -         -         -  
4550P                  50    20,716     1,750    20,130     3,700    19,328     5,850    18,544     7,550    19,513    12,000    22,124    15,250    23,910       -         -         -         -         -         -  

4600C              24,400    34,965    26,400    33,480    28,680    33,317    29,572    33,679    30,314    34,106    32,800    35,931    35,017    37,748    36,637    39,312    39,848    42,291    42,641    44,928
4600P                  50    21,713     2,100    20,983     4,200    20,101     6,450    19,242     8,200    20,277    12,900    22,757    16,100    24,470    19,450    26,185    23,627    28,664    26,638    30,673

4650C              21,900    34,965    24,300    33,174    26,950    33,003    28,734    33,406    29,593    33,865    32,285    35,761    34,634    37,631       -         -         -         -         -         -  
4650P                  50    22,711     2,550    21,798     4,800    20,841     7,150    20,020     8,950    21,045    13,700    23,373    17,100    25,026       -         -         -         -         -         -  

4700C              19,400    34,965    22,300    32,796    25,050    32,674    27,834    33,107    28,822    33,599    31,735    35,572    34,224    37,503    35,961    39,127    39,390    42,214    42,335    44,930
4700P                  50    23,708     3,000    22,613     5,400    21,581     7,850    20,862     9,750    21,805    14,600    23,985    18,050    25,570    21,394    27,195    25,038    29,576    27,967    31,526

4750C              16,900    34,965    20,350    32,373    23,250    32,291    26,300    32,779    28,000    33,311    31,149    35,371    33,785    37,363       -         -         -         -         -         -  
4750P                  50    24,706     3,550    23,392     6,050    22,306     8,650    21,701    10,550    22,555    15,550    24,586    19,050    26,105       -         -         -         -         -         -  

4800C              14,400    34,965    18,500    31,878    21,500    31,873    24,650    32,424    27,132    32,997    30,532    35,151    33,319    37,208    35,187    38,897    38,851    42,099    41,961    44,900
4800P                  50    25,703     4,150    24,148     6,800    22,997     9,500    22,527    11,500    23,293    16,550    25,175    20,050    26,630    22,905    28,168    26,428    30,454    29,263    32,349

4850C              11,950    34,899    16,700    31,337    19,850    31,403    23,100    32,029    25,550    32,664    29,883    34,915    32,824    37,041       -         -         -         -         -         -  
4850P                 100    26,681     4,850    24,867     7,600    23,667    10,400    23,340    12,450    24,018    17,600    25,751    21,100    27,145       -         -         -         -         -         -  

4900C               9,500    34,832    15,050    30,699    18,200    30,911    21,550    31,615    24,050    32,301    29,208    34,662    32,300    36,862    34,319    38,620    38,236    41,949    41,519    44,838
4900P                 200    27,638     5,650    25,543     8,450    24,320    11,400    24,131    13,500    24,722    18,650    26,318    21,992    27,645    24,394    29,100    27,790    31,296    30,534    33,142

4950C               7,100    34,699    13,150    30,145    16,450    30,415    19,850    31,200    22,450    31,929    28,473    34,400    31,701    36,678       -         -         -         -         -         -  
4950P                 350    28,576     6,500    26,202     9,450    24,914    12,500    24,896    14,550    25,412    19,800    26,864    22,770    28,138       -         -         -         -         -         -  

5000C               5,050    34,101    11,700    29,355    15,050    29,802    18,500    30,709    21,050    31,513    27,743    34,113    31,123    36,467    33,364    38,298    37,545    41,760    41,014    44,745
5000P                 750    29,414     7,500    26,800    10,500    25,490    13,600    25,643    15,700    26,077    20,950    27,401    23,574    28,610    25,864    29,988    29,117    32,100    31,768    33,900

5100C               2,000    31,507     9,200    27,550    12,500    28,451    16,000    29,641    18,550    30,599    25,650    33,489    29,902    36,008       -         -         -         -         -         -  
5100P               2,650    32,239    10,000    27,798    13,000    26,782    16,100    27,036    18,250    27,322    22,989    28,419    25,123    29,522       -         -         -         -         -         -  

5200C                 750    28,935     7,150    26,316    10,350    26,947    13,800    28,469    16,300    29,596    23,350    32,805    28,614    35,497    31,223    37,521    35,959    41,277    39,814    44,467
5200P               6,400    33,901    12,950    28,684    15,850    28,258    18,900    28,290    21,000    28,465    24,678    29,362    26,623    30,378    28,670    31,626    31,640    33,598    34,110    35,326

5300C                 300    27,120     5,600    24,958     8,550    25,337    11,850    27,214    14,350    28,524    21,250    32,067    27,000    34,941       -         -         -         -         -         -  
5300P              11,050    34,367    16,550    29,984    19,250    29,436    22,150    29,346    23,943    29,442    26,299    30,210    28,045    31,219       -         -         -         -         -         -  

5400C                 150    25,184     4,400    23,479     7,050    23,672    10,200    25,903    12,550    27,391    19,300    31,280    25,000    34,344    28,932    36,589    34,211    40,668    38,389    44,068
5400P              15,750    34,766    20,350    31,072    22,750    30,492    25,054    30,304    25,815    30,330    27,806    30,994    29,414    31,922    31,228    33,034    33,933    34,895    36,262    36,617

5500C                  50    23,229     3,450    21,929     5,850    22,003     8,750    24,554    11,000    26,223    17,550    30,454    23,100    33,706       -         -         -         -         -         -  
5500P              20,650    34,899    24,350    31,966    26,169    31,372    26,952    31,136    27,507    31,107    29,196    31,705    30,676    32,591       -         -         -         -         -         -  

5600C                  50    21,234     2,700    20,339     4,800    20,335     7,550    23,207     9,650    25,034    15,900    29,589    21,350    33,035    25,600    35,517    32,345    39,947    36,884    43,576
5600P              25,650    34,899    27,770    32,640    28,124    32,102    28,620    31,846    29,021    31,806    30,457    32,345    31,836    33,207    33,441    34,250    35,927    36,025    38,151    37,710

5700C                  50    19,239     2,150    18,734     3,950    18,718     6,500    21,863     8,500    23,849    14,400    28,698    19,750    32,338       -         -         -         -         -         -  
5700P              30,600    34,965    29,605    33,174    29,744    32,690    30,059    32,457    30,334    32,401    31,591    32,925    32,892    33,772       -         -         -         -         -         -  

5800C                  50    17,244     1,700    17,155     3,300    17,290     5,550    20,517     7,450    22,657    13,100    27,800    18,250    31,615    22,350    34,333    30,389    39,127    35,274    42,994
5800P              34,965    34,965    31,012    33,573    31,091    33,190    31,269    32,973    31,454    32,910    32,590    33,437    33,843    34,286    35,286    35,270    37,620    37,007    39,773    38,675

5900C                  50    15,249     1,350    15,622     2,750    15,953     4,800    19,242     6,550    21,488    11,900    26,888    16,900    30,879       -         -         -         -         -         -  
5900P              34,965    34,965    32,142    33,915    32,148    33,585    32,256    33,397    32,402    33,355    33,465    33,893    34,681    34,740       -         -         -         -         -         -  

6000C                  50    13,254     1,100    14,161     2,300    14,668     4,100    17,970     5,750    20,338    10,850    25,984    15,600    30,119    19,500    33,065    27,750    38,225    33,627    42,341
6000P              34,965    34,965    32,902    34,133    32,973    33,904    33,058    33,755    33,194    33,735    34,219    34,298    35,424    35,158    36,758    36,113    39,012    37,842    41,127    39,506

6100C                  50    11,259       900    12,789     1,900    13,433     3,550    16,789     5,000    19,182     9,700    25,005    14,500    29,373       -         -         -         -         -         -  
6100P              34,965    34,965    33,533    34,340    33,591    34,153    33,692    34,049    33,816    34,042    34,857    34,650    36,057    35,520       -         -         -         -         -         -  

6200C                  50     9,264       700    11,469     1,600    12,275     3,100    15,691     4,400    18,102     8,850    24,106    13,350    28,583    16,950    31,719    25,000    37,250    31,935    41,619
6200P              34,965    34,965    33,928    34,466    34,029    34,336    34,202    34,303    34,327    34,311    35,388    34,955    36,602    35,846    37,891    36,803    40,131    38,551    42,244    40,228

6300C                  50     7,269       600    10,316       -         -         -         -       3,850    17,038     8,000    23,179    12,400    27,823       -         -         -         -         -         -  
6300P              34,965    34,965    34,254    34,586       -         -         -         -      34,738    34,542    35,815    35,214    37,056    36,130       -         -         -         -         -         -  

6400C                  50     5,274       500     9,238       -         -         -         -       3,450    16,102     7,300    22,302    11,400    27,018    14,700    30,320    22,550    36,225    29,750    40,844
6400P              34,965    34,965    34,464    34,665       -         -         -         -      35,025    34,711    36,162    35,440    37,432    36,382    38,710    37,351    40,987    39,136    43,134    40,844

6500C                  50     3,279       400     8,216       -         -         -         -       3,000    15,098     6,600    21,402    10,600    26,266       -         -         -         -         -         -  
6500P              34,965    34,965    34,581    34,707       -         -         -         -      35,256    34,865    36,426    35,626    37,729    36,596       -         -         -         -         -         -  

6600C                  50     1,748       350     7,368       -         -         -         -       2,650    14,192     6,000    20,540       -         -      12,750    28,898    20,350    35,159    27,400    40,022
6600P              34,965    34,965    34,727    34,780       -         -         -         -      35,423    34,990    36,624    35,784       -         -      39,252    37,772    41,613    39,614    43,824    41,366

6700C                  50     1,748       300     6,586       -         -         -         -       2,400    13,417     5,500    19,735       -         -         -         -         -         -         -         -  
6700P              34,965    34,965    34,802    34,816       -         -         -         -      35,526    35,080    36,758    35,908       -         -         -         -         -         -         -         -  

6800C                  50     1,748       250     5,854       -         -         -         -       2,100    12,561     4,950    18,870       -         -      11,050    27,465    18,350    34,061    25,300    39,175
6800P              34,965    34,965    34,863    34,852       -         -         -         -      35,600    35,158    36,851    36,016       -         -      39,562    38,083    42,039    39,998    44,327    41,797

6900C                  50     1,748       200     5,159       -         -         -         -       1,850    11,773     4,550    18,118       -         -         -         -         -         -         -         -  
6900P              34,965    34,965    34,875    34,855       -         -         -         -      35,637    35,217    36,899    36,101       -         -         -         -         -         -         -         -  

7000C                  50     1,748       150     4,479       -         -         -         -       1,650    11,064     4,000    17,195       -         -       9,550    26,025    16,550    32,942    23,350    38,294
7000P              34,965    34,965    34,919    34,887       -         -         -         -      35,651    35,256    36,912    36,160       -         -      39,687    38,301    42,295    40,297    44,678    42,154

7100C                  50     1,748       100     3,783       -         -         -         -       1,400    10,241     3,600    16,400       -         -         -         -         -         -         -         -  
7100P              34,965    34,965    34,924    34,889       -         -         -         -      35,649    35,291    36,898    36,206       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,996       -         -         -         -       1,200     9,496     3,250    15,642       -         -       8,250    24,603    14,950    31,821    21,550    37,391
7200P                 -         -      34,955    34,919       -         -         -         -      35,630    35,316    36,860    36,238       -         -      39,663    38,439    42,407    40,519    44,895    42,444

7300C                 -         -          50     2,719       -         -         -         -       1,100     8,981       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,957    34,920       -         -         -         -      35,612    35,327       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,480       -         -         -         -         950     8,336     2,650    14,207       -         -       7,100    23,191    13,500    30,693       -         -  
7400P                 -         -      34,960    34,920       -         -         -         -      35,577    35,335    36,741    36,263       -         -      39,524    38,512    42,400    40,679       -         -  

7500C                 -         -          50     2,271       -         -         -         -         850     7,820       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,975    34,947       -         -         -         -      35,545    35,338       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,088       -         -         -         -         750     7,300     2,150    12,855       -         -       6,150    21,853    12,200    29,573       -         -  
7600P                 -         -      34,975    34,947       -         -         -         -      35,508    35,336    36,580    36,251       -         -      39,314    38,528    42,300    40,783       -         -  

7700C                 -         -          50     1,927       -         -         -         -         650     6,771       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,976    34,948       -         -         -         -      35,465    35,331       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,784       -         -         -         -         600     6,413     1,750    11,621       -         -       5,300    20,531    11,050    28,475       -         -  
7800P                 -         -      34,976    34,948       -         -         -         -      35,440    35,324    36,404    36,214       -         -      39,047    38,500    42,130    40,837       -         -  

7900C                 -         -          50     1,748       -         -         -         -         500     5,863       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,976    34,948       -         -         -         -      35,388    35,311       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,748       -         -         -         -         450     5,502     1,400    10,429       -         -       4,550    19,239    10,000    27,386       -         -  
8000P                 -         -      34,977    34,948       -         -         -         -      35,358    35,302    36,215    36,153       -         -      38,741    38,435    41,902    40,852       -         -  

8100C                 -         -          50     1,748       -         -         -         -         400     5,139       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,977    34,949       -         -         -         -      35,324    35,290       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,748       -         -         -         -         -         -       1,150     9,423       -         -       3,900    17,993     9,050    26,312       -         -  
8200P                 -         -      34,977    34,949       -         -         -         -         -         -      36,053    36,086       -         -      38,419    38,341    41,632    40,832       -         -  

8400C                 -         -          50     1,748       -         -         -         -         -         -         950     8,519       -         -       3,400    16,889       -         -         -         -  
8400P                 -         -      34,979    34,949       -         -         -         -         -         -      35,908    36,016       -         -      38,125    38,236       -         -         -         -  

8600C                 -         -          50     1,748       -         -         -         -         -         -         750     7,578       -         -       2,900    15,733       -         -         -         -  
8600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,749    35,928       -         -      37,801    38,101       -         -         -         -  

8800C                 -         -          50     1,748       -         -         -         -         -         -         650     6,951       -         -       2,500    14,688       -         -         -         -  
8800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,659    35,870       -         -      37,508    37,963       -         -         -         -  

9000C                 -         -          50     1,748       -         -         -         -         -         -         500     6,112       -         -       2,150    13,688       -         -         -         -  
9000P                 -         -      34,965    34,965       -         -         -         -         -         -      35,522    35,775       -         -      37,232    37,817       -         -         -         -  

9200C                 -         -          50     1,748       -         -         -         -         -         -         450     5,679       -         -       1,850    12,748       -         -         -         -  
9200P                 -         -      34,965    34,965       -         -         -         -         -         -      35,472    35,730       -         -      36,976    37,668       -         -         -         -  

9400C                 -         -          50     1,748       -         -         -         -         -         -         350     5,003       -         -       1,600    11,882       -         -         -         -  
9400P                 -         -      34,965    34,965       -         -         -         -         -         -      35,372    35,646       -         -      36,749    37,520       -         -         -         -  

9600C                 -         -          50     1,748       -         -         -         -         -         -         300     4,564       -         -       1,400    11,110       -         -         -         -  
9600P                 -         -      34,965    34,965       -         -         -         -         -         -      35,318    35,594       -         -      36,557    37,384       -         -         -         -  

9800C                 -         -          50     1,748       -         -         -         -         -         -         250     4,119       -         -       1,200    10,312       -         -         -         -  
9800P                 -         -      34,965    34,965       -         -         -         -         -         -      35,264    35,537       -         -      36,359    37,234       -         -         -         -  

10000C                -         -          50     1,748       -         -         -         -         -         -         200     3,658       -         -       1,000     9,473       -         -         -         -  
10000P                -         -      34,965    34,965       -         -         -         -         -         -      35,209    35,475       -         -      36,154    37,067       -         -         -         -  



Back to Top



SAN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,707   196,707   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,781    28,781    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 15/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top