Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



BLI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,608    13,615    13,649    13,671    13,780    13,806    13,996    14,004    14,139    14,155    14,298    14,320
6.10P                  10       679        10       679        10       679        10       679        20       679        70       847       310     1,876     1,430     3,793     2,260     4,843     2,880     5,453

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,620    13,625    13,677    13,695    13,825    13,839    13,984    14,000    14,098    14,135    14,257    14,301
6.15P                  10       679        10       679        10       679        10       679        40       679       120     1,187       470     2,409     1,880     4,448     2,870     5,536     3,570     6,135

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,629    13,633    13,710    13,720    13,857    13,862    13,923    13,967    13,995    14,078    14,159    14,246
6.20P                  10       679        10       679        10       679        10       679        60       775       210     1,657       690     3,031     2,450     5,164     3,620     6,273     4,254     6,846

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,643    13,643    13,736    13,738    13,855    13,866    13,794    13,894    13,816    13,976    13,986    14,148
6.25P                  10       679        10       679        10       679        10       679       110     1,134       340     2,215     1,010     3,766     3,160     5,929     4,395     7,038     5,008     7,584

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,648    13,645    13,736    13,740    13,793    13,834    13,576    13,772    13,542    13,822    13,724    14,000
6.30P                  10       679        10       679        10       679        10       679       180     1,569       550     2,923     1,450     4,600     4,030     6,732     5,217     7,823     5,832     8,333

6.35C              13,592    13,592    13,592    13,592    13,593    13,592    13,597    13,597    13,632    13,637    13,679    13,712    13,631    13,752    13,246    13,587    13,155    13,603    13,359    13,793
6.35P                  10       679        10       679        10       722        10       794       300     2,157       860     3,758     2,040     5,518     4,889     7,566     6,114     8,614     6,707     9,081

6.40C              13,592    13,592    13,592    13,592    13,593    13,592    13,599    13,597    13,563    13,603    13,510    13,629    13,322    13,599    12,790    13,331    12,642    13,313    12,882    13,522
6.40P                  10       819        10       924        10     1,050        20     1,298       500     2,920     1,320     4,732     2,830     6,510     5,822     8,404     7,068     9,399     7,627     9,818

6.45C              13,592    13,592    13,592    13,592    13,579    13,585    13,592    13,593    13,390    13,522    13,164    13,467    12,822    13,353    12,192    12,994    11,997    12,944    12,283    13,176
6.45P                  10     1,223        10     1,384        30     1,800        40     2,046       800     3,842     1,980     5,820     3,850     7,545     6,826     9,235     8,058    10,159     8,571    10,529

6.50C              13,592    13,592    13,592    13,592    13,526    13,566    13,519    13,566    13,023    13,363    12,575    13,196    12,095    12,992    11,448    12,568    11,223    12,492    11,565    12,756
6.50P                  10     1,885        10     2,137        70     2,806       120     3,193     1,270     4,950     2,890     6,985     5,150     8,593     7,874    10,038     9,057    10,880     9,512    11,202

6.55C              13,592    13,592    13,563    13,585    13,330    13,506    13,268    13,486    12,361    13,084    11,685    12,782    11,122    12,502    10,564    12,048    10,328    11,955    10,735    12,258
6.55P                  10     2,955        10     3,330       170     4,129       280     4,556     1,970     6,211     4,110     8,183     6,689     9,617     8,932    10,798    10,033    11,547    10,425    11,825

6.60C              13,592    13,592    13,353    13,550    12,791    13,362    12,560    13,277    11,297    12,638    10,480    12,201     9,921    11,867     9,558    11,435     9,391    11,336     9,861    11,685
6.60P                  10     4,531        50     5,063       380     5,681       630     6,099     2,980     7,577     5,700     9,360     8,061    10,578     9,963    11,492    10,956    12,122    11,287    12,363

6.65C              13,152    13,568    12,439    13,409    11,527    13,032    11,077    12,831     9,779    11,968     9,000    11,434     8,539    11,086     8,533    10,739     8,436    10,670     8,968    11,068
6.65P                  20     6,454       200     6,922       820     7,344     1,310     7,675     4,400     8,974     7,608    10,459     9,433    11,444    10,921    12,083    11,755    12,612    12,032    12,822

6.70C               9,610    13,423     8,790    12,978     8,280    12,353     7,820    12,012     7,520    11,036     7,440    10,477     7,178    10,182     7,513     9,997     7,494     9,968     8,078    10,419
6.70P                 140     8,398       640     8,727     1,690     8,941     2,510     9,134     6,310    10,306     9,230    11,390    10,710    12,146    11,739    12,575    12,423    13,016    12,656    13,202

6.75C               5,140    12,783     4,900    11,892     4,830    11,124     4,750    10,695     5,340     9,822     5,610     9,419     5,620     9,212     6,527     9,226     6,590     9,248     7,209     9,746
6.75P                 670    10,182     1,750    10,278     3,240    10,307     4,440    10,393     8,832    11,396    10,633    12,128    11,758    12,701    12,412    12,974    12,960    13,341    13,163    13,512

6.80C               1,810    11,299     2,120    10,649     2,710     9,799     2,850     9,256     3,680     8,488     4,160     8,311     4,300     8,215     5,601     8,444     5,740     8,522     6,384     9,066
6.80P               2,340    11,511     3,970    11,476     6,120    11,523     7,540    11,745    10,538    12,218    11,749    12,689    12,561    13,117    12,943    13,289    13,378    13,595    13,559    13,757

6.85C                 540     9,811       820     9,174     1,420     8,351     1,640     7,828     2,470     7,127     3,040     7,204     3,250     7,224     4,756     7,666     4,955     7,803     5,609     8,386
6.85P               6,070    12,939     7,670    12,778     9,830    12,549    10,690    12,603    11,830    12,797    12,565    13,093    13,133    13,417    13,342    13,530    13,688    13,788    13,857    13,945

6.90C                 150     7,973       280     7,408       710     6,749       910     6,326     1,620     5,826     2,200     6,145     2,440     6,276     3,900     6,906     4,245     7,102     4,899     7,720
6.90P              10,680    13,413    11,956    13,323    11,975    13,107    12,198    13,099    12,696    13,177    13,113    13,369    13,506    13,617    13,629    13,706    13,906    13,927    14,068    14,083

6.95C                  40     6,039        90     5,564       340     5,165       500     4,893     1,040     4,647     1,570     5,161     1,810     5,383     3,150     6,180     3,510     6,427     4,250     7,071
6.95P              13,068    13,546    13,151    13,511    12,958    13,385    13,000    13,361    13,213    13,409    13,452    13,546    13,728    13,745    13,821    13,830    14,048    14,023    14,211    14,179

7.00C                  10     4,180        30     3,859       160     3,749       270     3,633       650     3,614     1,110     4,275     1,330     4,564     2,530     5,491     2,890     5,786     3,610     6,447
7.00P              13,486    13,580    13,490    13,568    13,375    13,510    13,373    13,494    13,487    13,542    13,639    13,651    13,841    13,814    13,939    13,911    14,131    14,083    14,294    14,240

7.05C                  10     2,745        10     2,464        70     2,570       150     2,612       400     2,755       780     3,500       970     3,830     2,030     4,854     2,370     5,183     3,030     5,857
7.05P              13,592    13,592    13,572    13,585    13,534    13,564    13,523    13,554    13,608    13,608    13,725    13,705    13,879    13,845    14,000    13,958    14,168    14,115    14,333    14,273

7.10C                  10     1,795        10     1,627        30     1,674        80     1,812       250     2,084       540     2,827       700     3,178     1,620     4,263     1,950     4,628     2,540     5,301
7.10P              13,592    13,592    13,592    13,592    13,581    13,584    13,580    13,581    13,648    13,635    13,752    13,728    13,873    13,849    14,022    13,978    14,171    14,124    14,337    14,284

7.15C                  10     1,203        10     1,107        20     1,130        40     1,206       150     1,536       380     2,279       510     2,630     1,290     3,726     1,590     4,108     2,120     4,778
7.15P              13,592    13,592    13,592    13,592    13,589    13,589    13,597    13,593    13,652    13,641    13,746    13,729    13,845    13,835    14,015    13,980    14,152    14,117    14,317    14,277

7.20C                  10       835        10       780        10       711        20       780        90     1,121       260     1,807       360     2,138     1,030     3,247     1,300     3,637     1,770     4,294
7.20P              13,592    13,592    13,592    13,592    13,593    13,592    13,600    13,596    13,641    13,637    13,726    13,720    13,805    13,812    13,991    13,968    14,117    14,099    14,281    14,257

7.25C                  10       679        10       679        10       679        10       679        50       786       180     1,429       260     1,744       810     2,804     1,060     3,207     1,480     3,851
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,596    13,627    13,629    13,701    13,705    13,766    13,785    13,955    13,947    14,074    14,072    14,234    14,229

7.30C                  10       679        10       679        10       679        10       679        30       679       120     1,107       180     1,392       640     2,417       870     2,830     1,240     3,450
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,596    13,616    13,621    13,676    13,688    13,728    13,756    13,914    13,922    14,027    14,042    14,183    14,195

7.35C                  10       679        10       679        10       679        10       679        20       679        80       853       130     1,126       510     2,086       710     2,484     1,030     3,073
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,609    13,615    13,655    13,671    13,699    13,730    13,875    13,893    13,979    14,007    14,127    14,156

7.40C                  10       679        10       679        10       679        10       679        10       679        60       690        90       891       400     1,783       580     2,177       860     2,737
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,608    13,641    13,659    13,672    13,705    13,834    13,862    13,934    13,971    14,072    14,116

7.45C                  10       679        10       679        10       679        10       679        10       679        40       679        70       739       320     1,533       470     1,897       720     2,436
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,607    13,628    13,644    13,656    13,689    13,800    13,834    13,889    13,935    14,020    14,075

7.50C                  10       679        10       679        10       679        10       679        10       679        30       679        50       679       250     1,302       380     1,649       600     2,161
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,620    13,636    13,640    13,672    13,766    13,805    13,847    13,901    13,971    14,035

7.55C                  10       679        10       679        10       679        10       679        10       679        20       679        30       679       200     1,115       310     1,436       -         -  
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,612    13,625    13,623    13,651    13,738    13,781    13,812    13,869       -         -  

7.60C                  10       679        10       679       -         -          10       679        10       679        10       679        20       679       160       954       250     1,243       -         -  
7.60P              13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,592    13,592    13,603    13,615    13,613    13,637    13,716    13,757    13,778    13,837       -         -  

7.65C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       120       790       -         -         -         -  
7.65P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,603    13,613    13,613    13,636    13,691    13,732       -         -         -         -  

7.70C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       100       687       -         -         -         -  
7.70P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,603    13,612    13,604    13,620    13,676    13,716       -         -         -         -  

7.75C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        80       679       -         -         -         -  
7.75P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,619    13,661    13,700       -         -         -         -  

7.80C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        60       679       -         -         -         -  
7.80P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,619    13,647    13,683       -         -         -         -  

7.85C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        50       679       -         -         -         -  
7.85P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,639    13,671       -         -         -         -  

7.90C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -         -         -  
7.90P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

7.95C                  10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -         -         -  
7.95P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.00C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.00P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.05P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.10P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260522              260528              260529              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,104    45,444       -         -      47,229    47,934       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,346       -         -       4,050     8,211       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,149    45,513       -         -      47,421    48,130       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,600       -         -       4,500     8,800       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,233    45,625       -         -      47,606    48,320       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     2,992       -         -       4,950     9,384       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,840       -         -         -         -      45,313    45,730       -         -      47,785    48,503       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,374       -         -       5,400     9,965       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,843       -         -         -         -      45,424    45,866       -         -      47,973    48,691       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         750     3,862       -         -       5,875    10,574       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,846       -         -         -         -      45,531    45,994       -         -      48,165    48,884       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         900     4,334       -         -       6,361    11,209       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,848       -         -         -         -      45,634    46,113       -         -      48,352    49,070       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,050     4,798       -         -       6,845    11,839       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,839    44,896       -         -         -         -      45,761    46,254       -         -      48,542    49,257    50,704    51,593       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,250     5,343       -         -       7,364    12,494    11,330    16,464       -         -         -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,900       -         -         -         -      45,883    46,387       -         -      48,732    49,445    50,936    51,818       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,450     5,878       -         -       7,913    13,168    11,985    17,167       -         -         -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,872    44,940       -         -         -         -      46,023    46,535       -         -      48,916    49,624    51,150    52,029       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,700     6,481       -         -       8,462    13,837    12,615    17,853       -         -         -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,875    44,946       -         -         -         -      46,157    46,673       -         -      49,096    49,805    51,368    52,243       -         -         -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,950     7,072       -         -       9,042    14,524    13,292    18,564       -         -         -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,904    44,980       -         -         -         -      46,303    46,822       -         -      49,277    49,982    51,577    52,449       -         -         -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       2,250     7,721       -         -       9,650    15,228    13,967    19,270       -         -         -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,959    45,041       -         -         -         -      46,607    47,120       -         -      49,612    50,319    51,977    52,851       -         -         -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     2,463       -         -         -         -       2,950     9,101       -         -      10,892    16,640    15,381    20,706       -         -         -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,024    45,112       -         -      45,950    46,236    46,911    47,415       -         -      49,920    50,634    52,340    53,225       -         -         -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     3,231       -         -       2,400     7,831     3,800    10,585       -         -      12,214    18,089    16,828    22,147       -         -         -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,090    45,184       -         -      46,124    46,414    47,208    47,701       -         -      50,191    50,925    52,666    53,572       -         -         -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     4,137       -         -       3,100     9,196     4,850    12,189       -         -      13,608    19,564    18,328    23,599       -         -         -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,157    45,257       -         -      46,266    46,569    47,465    47,958       -         -      50,417    51,186    52,944    53,888       -         -         -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         950     5,270       -         -       3,900    10,636     6,050    13,846       -         -      15,071    21,060    19,856    25,050       -         -         -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,843    44,874    45,200    45,318       -         -      46,369    46,701    47,672    48,184       -         -      50,590    51,413    53,172    54,172       -         -         -         -  
6000P                 -         -         -         -         -         -          50     2,375       -         -         -         -         350     3,845     1,350     6,578       -         -       4,900    12,217     7,450    15,574       -         -      16,594    22,571    21,428    26,505       -         -         -         -  

6200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,198    45,355       -         -      46,413    46,802    47,808    48,368       -         -      50,700    51,604    53,343    54,420       -         -         -         -  
6200P                 -         -         -         -         -         -          50     3,113       -         -         -         -         -         -       1,850     8,031       -         -       6,050    13,875     9,050    17,352       -         -      18,173    24,092    23,036    27,959       -         -         -         -  

6400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,126    45,359       -         -      46,375    46,857    47,854    48,502    49,300    50,191    50,742    51,752    53,450    54,629    55,925    57,208       -         -  
6400P                 -         -         -         -         -         -          50     4,128       -         -         -         -         -         -       2,500     9,675       -         -       7,450    15,648    10,950    19,198    16,808    23,199    19,818    25,623    24,676    29,408    28,545    32,336       -         -  

6600C                 -         -      44,754    44,754       -         -      44,681    44,726       -         -         -         -      44,574    44,795    44,951    45,315    45,613    46,069    46,232    46,859    47,789    48,575    49,217    50,256    50,703    51,856    53,487    54,798    56,024    57,432       -         -  
6600P                 -         -          50     4,964       -         -          50     5,522       -         -         -         -       1,200     8,340     3,300    11,472     5,450    14,300     9,000    17,460    13,050    21,051    18,487    24,791    21,506    27,153    26,343    30,848    30,171    33,718       -         -  

6700C                 -         -      44,754    44,754       -         -      44,672    44,726    44,585    44,698       -         -      44,437    44,743    44,807    45,269    45,501    46,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50     5,801       -         -          50     6,399       300     7,733       -         -       1,450     9,310     3,800    12,460     6,100    15,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,754    44,754    44,754    44,754    44,660    44,725    44,467    44,658    44,314    44,626    44,250    44,674    44,620    45,202    45,346    46,000    45,955    46,794    47,592    48,579    49,039    50,268    50,577    51,909    53,446    54,922    56,055    57,615       -         -  
6800P                  50     6,172        50     6,779        50     6,858        50     7,417       350     8,789       950     9,496     1,750    10,343     4,350    13,480     6,850    16,277    10,600    19,271    15,096    22,925    20,233    26,387    23,229    28,674    28,027    32,273    31,809    35,082       -         -  

6900C              44,754    44,754    44,754    44,754    44,754    44,754    44,540    44,690    44,324    44,612    44,093    44,544    44,030    44,593    44,386    45,116    45,148    45,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,380        50     7,912        50     7,995       100     8,884       450    10,017     1,250    10,690     2,050    11,404     4,950    14,530     7,650    17,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,754    44,754    44,754    44,754    44,398    44,654    44,153    44,561    43,836    44,452    43,725    44,479    44,088    45,001    44,906    45,850    45,528    46,656    47,252    48,507    48,752    50,222    50,353    51,909    53,323    54,998    56,011    57,755       -         -  
7000P                  50     8,770        50     9,210        50     9,298       150    10,331       600    11,360     1,500    11,864     2,450    12,544     5,650    15,638     8,500    18,338    12,300    21,113    17,137    24,789    22,035    27,980    24,996    30,189    29,717    33,683    33,454    36,430       -         -  

7100C              44,754    44,754    44,754    44,754    44,754    44,754    44,340    44,650    43,836    44,461    43,501    44,334    43,347    44,338    43,733    44,863    44,606    45,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,335        50    10,674        50    10,766       200    11,831       750    12,746     1,800    13,107     2,900    13,726     6,600    16,867     9,450    19,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    44,021    44,574    43,465    44,352    43,081    44,187    42,864    44,157    43,314    44,697    44,254    45,603    44,918    46,427    46,754    48,353    48,349    50,113    50,023    51,851    53,110    55,024    55,887    57,851       -         -  
7200P                  50    12,056        50    12,299        50    12,394       250    13,413       950    14,216     2,200    14,418     3,550    14,971     7,450    18,017    10,750    20,565    14,400    23,056    19,247    26,630    23,882    29,564    26,794    31,688    31,425    35,073    35,096    37,757       -         -  

7300C              44,754    44,754    44,754    44,754    44,754    44,754    43,647    44,493    42,973    44,209    42,529    43,993    42,294    43,943    42,815    44,497    43,847    45,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,901        50    14,063        50    14,160       350    15,111     1,250    15,759     2,600    15,761     4,150    16,220     8,250    19,138    11,750    21,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    44,754    44,754    43,197    44,408    42,343    44,030    41,868    43,764    41,623    43,695    42,232    44,259    43,364    45,245    44,105    46,099    46,085    48,108    47,817    49,936    49,582    51,731    52,802    54,999    55,680    57,898       -         -  
7400P                  50    15,829        50    15,934        50    16,033       500    16,867     1,550    17,331     3,150    17,154     4,850    17,498     9,100    20,281    12,750    22,653    16,684    25,059    21,447    28,446    25,764    31,129    28,604    33,164    33,134    36,439    36,731    39,059       -         -  

7500C              44,754    44,754    43,811    44,690    43,815    44,690    42,528    44,279    41,501    43,787    41,085    43,498    40,804    43,384    41,561    43,981    42,820    45,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,802        50    17,876        50    17,974       650    18,655     1,950    18,939     3,650    18,574     5,600    18,799    10,050    21,459    13,850    23,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    43,488    44,689    43,493    44,690    41,511    44,068    40,437    43,477    40,108    43,157    39,869    43,033    40,808    43,669    42,206    44,758    43,085    45,672    45,225    47,757    47,148    49,684    49,017    51,546    52,392    54,917    55,382    57,897       -         -  
7600P                  50    19,791        50    19,854        50    19,953       850    20,475     2,450    20,563     4,200    20,035     6,350    20,129    11,100    22,664    15,050    24,795    18,905    27,053    23,685    30,216    27,681    32,671    30,437    34,615    34,839    37,778    38,355    40,337       -         -  

7700C              44,754    44,754    42,986    44,689    42,458    44,626    40,231    43,807    39,181    43,118    38,987    42,770    38,776    42,613    39,951    43,306    41,522    44,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,785       100    21,826       100    21,926     1,150    22,296     3,000    22,199     4,900    21,511     7,200    21,478    12,250    23,889    16,350    25,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              41,300    44,754    41,250    44,624    41,050    44,561    38,641    43,492    37,636    42,659    37,662    42,300    37,537    42,133    39,007    42,905    40,760    44,133    41,817    45,121    44,221    47,333    46,333    49,357    48,324    51,294    51,873    54,777    54,990    57,844       -         -  
7800P                  50    23,780       150    23,800       150    23,900     1,550    24,099     3,550    23,862     5,800    22,971     8,200    22,828    13,600    25,139    17,750    26,969    21,234    29,027    25,924    31,929    29,608    34,181    32,264    36,036    36,533    39,088    39,965    41,586       -         -  

7900C              36,300    44,754    36,300    44,558    36,100    44,496    36,100    43,045    35,810    42,094    36,152    41,760    36,144    41,577    37,958    42,449    39,926    43,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,775       200    25,775       200    25,875     1,950    25,912     4,350    25,473     6,750    24,440     9,400    24,154    15,050    26,388    19,178    28,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,350    44,688    31,400    44,428    31,200    44,367    31,700    42,498    33,550    41,420    34,428    41,114    34,605    40,957    36,814    41,945    39,015    43,356    40,300    44,440    43,036    46,809    45,367    48,949    47,494    50,966    51,239    54,575    54,495    57,736       -         -  
8000P                  50    27,770       300    27,730       350    27,810     2,550    27,658     5,300    27,044     7,900    25,868    10,750    25,456    16,600    27,630    20,483    29,141    23,662    30,966    28,165    33,575    31,539    35,651    34,083    37,418    38,209    40,365    41,554    42,803       -         -  

8100C              26,400    44,621    26,550    44,233    26,400    44,109    27,300    41,914    29,500    40,719    32,555    40,576    32,916    40,368    35,569    41,450    38,034    42,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    29,745       400    29,685       500    29,745     3,500    29,270     6,450    28,552     9,150    27,280    12,200    26,743    18,350    28,862    21,839    30,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,450    44,555    21,800    43,907    21,650    43,783    23,200    41,066    25,800    39,804    29,250    39,725    31,042    39,564    34,220    40,812    36,974    42,429    38,544    43,620    41,675    46,181    44,242    48,455    46,526    50,565    50,488    54,310    53,896    57,573       -         -  
8200P                 150    31,720       600    31,600       700    31,660     4,350    30,923     7,900    29,951    10,600    28,636    13,850    28,289    20,200    30,073    23,217    31,261    26,151    32,851    30,371    35,146    33,456    37,077    35,887    38,756    39,862    41,602    43,115    43,985       -         -  

8300C              16,600    44,355    17,050    43,576    17,100    43,199    19,400    39,951    22,400    38,700    26,000    38,745    28,300    38,676    32,767    40,152    35,850    41,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    33,675       950    33,456     1,200    33,456     5,450    32,478     9,300    31,374    12,200    29,948    15,700    29,810    22,119    31,253    24,624    32,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,850    44,023    12,600    42,852    12,800    42,291    15,900    38,567    19,250    37,430    22,950    37,650    25,400    37,685    31,260    39,415    34,665    41,316    36,573    42,663    40,159    45,454    42,957    47,872    45,408    50,085    49,610    53,976    53,185    57,349       -         -  
8400P                 550    35,550     1,500    35,231     1,800    35,211     6,900    33,895    11,000    32,684    14,100    31,157    17,850    31,276    23,719    32,402    26,048    33,283    28,724    34,635    32,518    36,633    35,348    38,450    37,657    40,050    41,481    42,799    44,644    45,133       -         -  

8500C               7,300    43,424     8,500    41,667     8,850    40,926    12,700    36,910    16,200    36,040    20,150    36,432    22,700    36,606    29,701    38,624    33,440    40,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,150    37,306     2,450    36,847     3,050    36,708     8,900    35,092    13,450    33,700    16,300    32,257    20,150    32,683    25,347    33,504    27,475    34,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,750    41,496     5,250    39,385     5,700    38,556    10,050    35,911    13,800    34,385    17,550    35,109    20,250    35,440    28,105    37,781    32,204    40,036    34,433    41,575    38,511    44,630    41,509    47,197    44,145    49,521    48,606    53,576    52,358    57,063       -         -  
8600P               2,500    39,700     4,050    38,204     4,450    38,144    11,300    36,129    15,650    34,815    18,750    33,650    22,650    34,020    26,999    34,536    28,883    35,169    31,241    36,301    34,585    38,032    37,198    39,764    39,386    41,288    43,056    43,948    46,132    46,240       -         -  

8700C               1,600    38,164     3,000    37,545     3,400    37,286     7,900    34,774    11,600    32,940    15,300    33,670    18,050    34,200    26,000    36,887    30,894    39,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,550    42,294     7,100    40,469     7,550    40,228    13,750    37,146    18,400    35,870    21,500    35,073    25,450    35,246    28,593    35,534    30,273    36,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 600    36,568     1,600    36,109     2,000    35,850     6,200    33,460     9,700    31,732    13,300    32,154    16,000    32,904    23,850    35,952    29,577    38,617    32,184    40,366    36,747    43,717    39,931    46,434    42,758    48,878    47,487    53,106    51,431    56,720       -         -  
8800P               9,250    44,023    10,350    42,767    10,850    42,444    16,950    38,620    21,500    37,334    24,450    36,384    27,773    36,392    30,160    36,459    31,628    36,899    33,651    37,823    36,547    39,317    38,986    40,991    41,051    42,449    44,570    45,033    47,558    47,281       -         -  

8900C                 200    34,732       800    34,433     1,150    34,194     4,800    32,029     8,100    30,422    11,500    30,578    14,150    31,556    21,850    34,980    28,242    37,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,900    44,488    14,650    43,694    15,300    43,174    20,850    39,785    25,300    38,381    27,950    37,442    29,734    37,376    31,665    37,291    32,942    37,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    32,777       400    32,598       650    32,398     3,700    30,482     6,800    29,016    10,000    28,976    12,500    30,176    20,000    33,976    26,913    37,071    29,810    39,043    34,923    42,724    38,208    45,577    41,232    48,152    46,250    52,568    50,392    56,313       -         -  
9000P              18,750    44,688    19,300    44,158    19,800    43,832    24,700    40,936    28,950    39,447    30,385    38,467    31,575    38,301    33,086    38,077    34,171    38,292    35,894    39,197    38,375    40,498    40,688    42,149    42,639    43,548    46,016    46,060    48,922    48,276       -         -  

9100C                  50    30,802       200    30,683       400    30,503     2,800    28,861     5,650    27,572     8,650    27,359    11,050    28,781    18,400    32,960    25,500    36,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,700    44,754    24,050    44,489    24,450    44,292    28,800    41,844    32,425    40,360    32,394    39,368    33,303    39,156    34,431    38,822    35,342    38,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    28,807       100    28,728       250    28,568     2,150    27,155     4,700    26,082     7,500    25,816     9,750    27,378    16,800    31,913    23,750    35,428    27,556    37,657    33,042    41,660    36,351    44,629    39,582    47,345    44,884    51,956    49,237    55,842       -         -  
9200P              28,700    44,754    28,900    44,688    29,300    44,491    33,100    42,554    34,572    41,150    34,251    40,188    34,887    39,906    35,686    39,503    36,449    39,623    37,935    40,424    40,055    41,575    42,291    43,227    44,136    44,573    47,387    47,032    50,218    49,219       -         -  

9300C                  50    26,812        50    26,752       150    26,613     1,650    25,410     3,900    24,573     6,450    24,489     8,600    25,981    15,400    30,865    22,100    34,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,700    44,754    33,900    44,688    34,200    44,622    37,071    43,113    36,430    41,788    35,911    40,885    36,340    40,588    36,855    40,132    37,486    40,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    24,817        50    24,757       100    24,639     1,250    23,650     3,250    23,055     5,550    23,155     7,550    24,589    14,150    29,825    20,550    33,711    25,200    36,172    31,153    40,541    34,373    43,589    37,807    46,451    43,403    51,271    47,969    55,305       -         -  
9400P              38,700    44,754    38,850    44,754    39,150    44,688    39,094    43,565    38,048    42,340    37,374    41,482    37,640    41,186    37,935    40,711    38,459    40,776    39,749    41,499    41,583    42,554    43,780    44,223    45,531    45,527    48,670    47,943    51,439    50,110       -         -  

9500C                  50    22,822        50    22,765        50    22,667       900    21,891     2,650    21,548     4,750    21,826     6,700    23,263    12,850    28,741    19,100    32,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,700    44,754    43,850    44,754    42,496    44,688    40,619    43,871    39,433    42,807    38,693    42,030    38,804    41,718    38,925    41,240    39,364    41,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    20,831        50    20,786        50    20,689       700    20,142     2,200    20,063     4,100    20,515     5,900    21,943    11,800    27,705    17,800    31,959    22,500    34,689    29,252    39,365    32,311    42,462    35,911    45,472    41,807    50,513    46,584    54,700       -         -  
9600P              44,754    44,754    44,754    44,754    44,754    44,754    41,844    44,122    40,587    43,193    39,812    42,484    39,832    42,187    39,824    41,719    40,197    41,772    41,317    42,427    42,945    43,429    45,136    45,126    46,816    46,409    49,857    48,788    52,576    50,946       -         -  

9700C                  50    18,855        50    18,840        50    18,747       500    18,417     1,800    18,606     3,500    19,225     5,200    20,666    10,700    26,625    16,550    31,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,754    44,754    44,754    44,754    44,754    44,754    42,800    44,320    41,517    43,500    40,761    42,867    40,727    42,595    40,631    42,151    40,970    42,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    16,916        50    16,960        50    16,875       350    16,726     1,500    17,203     3,050    17,984     4,550    19,407     9,800    25,599    15,350    30,177    19,900    33,152    27,155    38,069    30,144    41,243    33,941    44,419    40,106    49,682    45,084    54,025       -         -  
9800P              44,754    44,754    44,754    44,754    44,754    44,754    43,360    44,423    42,290    43,763    41,547    43,185    41,489    42,947    41,366    42,550    41,672    42,625    42,654    43,225    44,154    44,215    46,355    45,947    47,967    47,203    50,939    49,567    53,625    51,727       -         -  

9900C                  50    15,048        50    15,180        50    15,104       250    15,096     1,300    15,890     2,650    16,784     4,100    18,312     9,000    24,605    14,300    29,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    44,754    44,754    44,754    44,754    43,830    44,521    42,857    43,952    42,218    43,463    42,157    43,259    41,997    42,889    42,316    43,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    13,286        50    13,528        50    13,464       200    13,596     1,050    14,580     2,300    15,632     3,550    17,107     8,200    23,592    13,300    28,426    17,700    31,636    25,224    36,779    27,937    39,947    31,880    43,280    38,292    48,772    43,484    53,285       -         -  
10000P             44,754    44,754    44,754    44,754    44,754    44,754    44,089    44,572    43,359    44,133    42,782    43,703    42,734    43,537    42,577    43,213    42,891    43,342    43,763    43,899    45,194    44,900    47,417    46,671    48,987    47,917    51,913    50,281    54,572    52,444       -         -  

10100C                 50    11,661        50    12,023        50    11,972       150    12,157       850    13,331     1,950    14,499     3,100    15,987     7,500    22,619    12,350    27,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    44,754    44,754    44,304    44,620    43,679    44,245    43,247    43,908    43,197    43,763    43,074    43,493    43,397    43,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,189        50    10,669        50    10,630       100    10,742       700    12,168     1,650    13,411     2,600    14,768     6,850    21,661    11,250    26,577    15,700    30,113    22,900    35,445    24,800    38,560    29,742    42,061    36,384    47,788    41,776    52,472       -         -  
10200P             44,754    44,754    44,754    44,754    44,754    44,754    44,485    44,666    44,019    44,380    43,625    44,080    43,582    43,956    43,510    43,745    43,864    43,929    44,666    44,467    46,083    45,500    48,325    47,306    49,868    48,552    52,767    50,925    55,417    53,101       -         -  

10300C                 50     8,877        50     9,466        50     9,440        50     9,258       600    11,121     1,400    12,380     2,250    13,726     6,300    20,762    10,400    25,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754    44,754    44,754    44,640    44,711    44,202    44,451    43,921    44,218    43,896    44,121    43,891    43,971    44,267    44,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,724        50     8,405        50     8,390        50     8,279       450     9,990     1,200    11,419     1,950    12,749     5,600    19,722     9,600    24,811    13,900    28,597    20,550    34,091    21,850    37,112    26,900    40,768    34,397    46,730    39,965    51,588       -         -  
10400P             44,754    44,754    44,754    44,754    44,754    44,754    44,653    44,713    44,360    44,517    44,145    44,327    44,148    44,257    44,199    44,157    44,622    44,407    45,379    44,934    46,816    46,012    49,059    47,844    50,597    49,102    53,493    51,496    56,151    53,696       -         -  

10500C                 50     6,720        50     7,475        50     7,469        50     7,420       400     9,127     1,000    10,469     1,700    11,846     5,050    18,780     8,850    23,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754    44,754    44,754    44,664    44,714    44,496    44,581    44,306    44,408    44,342    44,366    44,476    44,332    44,931    44,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,850        50     6,663        50     6,664        50     6,667       300     8,140       850     9,605     1,450    10,925     4,600    17,917     8,200    23,104    12,350    27,128    18,350    32,702    19,100    35,582    23,900    39,399    32,345    45,603    38,073    50,637       -         -  
10600P             44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,566    44,613    44,445    44,484    44,509    44,468    44,690    44,473    45,185    44,783    45,674    45,101    47,417    46,454    49,628    48,294    51,174    49,569    54,088    51,993    56,764    54,222       -         -  

10700C                 50     5,101        50     5,954        50     5,962        50     6,008       250     7,341       700     8,750     1,250    10,097     4,150    17,037     7,550    22,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,626    44,644    44,565    44,555    44,630    44,547    44,879    44,604    45,410    44,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,335       -         -          50     5,431       -         -         -         -       1,100     9,381     3,750    16,194       -         -      10,900    25,654    16,400    31,317    16,600    33,994    21,100    37,954    29,500    44,406    36,094    49,611       -         -  
10800P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,713    44,604    45,029    44,714       -         -      46,117    45,427    47,877    46,816    50,027    48,652    51,598    49,954    54,544    52,416    57,256    54,684       -         -  

10900C                -         -          50     4,797       -         -          50     4,924       -         -         -         -         950     8,659     3,400    15,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,782    44,656    45,145    44,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,326       -         -          50     4,480       -         -         -         -         800     7,920     3,050    14,584       -         -       9,650    24,237    14,600    29,917    14,350    32,362    18,550    36,456    26,500    43,127    33,800    48,511       -         -  
11000P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,836    44,703    45,242    44,888       -         -      46,446    45,692    48,223    47,112    50,260    48,921    51,863    50,252    54,866    52,767    57,623    55,079       -         -  

11100C                -         -          50     3,914       -         -          50     4,088       -         -         -         -         700     7,328     2,750    13,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,867    44,734    45,311    44,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,552       -         -          50     3,743       -         -         -         -         600     6,729     2,500    13,133       -         -       8,550    22,873    13,000    28,535    12,250    30,649    16,200    34,897    23,700    41,784    30,700    47,348       -         -  
11200P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,888    44,761    45,358    45,005       -         -      46,677    45,899    48,457    47,345    50,341    49,110    51,977    50,472    55,044    53,043    57,856    55,403       -         -  

11300C                -         -          50     3,234       -         -          50     3,438       -         -         -         -         500     6,115     2,250    12,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,902    44,785    45,391    45,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,953       -         -          50     3,166       -         -         -         -         450     5,703     2,000    11,707       -         -       7,550    21,535    11,500    27,130    10,450    28,948    14,050    33,283    21,100    40,381    27,750    46,109       -         -  
11400P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,906    44,795    45,411    45,089       -         -      46,826    46,056    48,599    47,526    50,277    49,215    51,947    50,611    55,083    53,245    57,956    55,659       -         -  

11500C                -         -          50     2,706       -         -          50     2,924       -         -         -         -         400     5,294     1,800    11,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,906    44,805    45,418    45,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,487       -         -          50     2,709       -         -         -         -         350     4,885     1,650    10,520       -         -       6,700    20,281    10,200    25,774     8,800    27,191    12,100    31,626    18,700    38,923    25,000    44,813       -         -  
11600P                -         -      44,754    44,754       -         -      44,754    44,754       -         -         -         -      44,903    44,813    45,415    45,133       -         -      46,910    46,176    48,656    47,653    50,085    49,247    51,783    50,676    54,984    53,371    57,922    55,842       -         -  

11700C                -         -         -         -         -         -          50     2,516       -         -         -         -         300     4,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,898    44,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,343       -         -         -         -         250     4,048     1,350     9,411       -         -       5,950    19,081     9,000    24,416       -         -      10,350    29,938    16,450    37,395    22,400    43,445       -         -  
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,888    44,822    45,391    45,157       -         -      46,941    46,258    48,644    47,737       -         -      51,498    50,670    54,756    53,428    57,756    55,958       -         -  

12000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -       1,100     8,393       -         -       5,250    17,900     7,950    23,106       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,349    45,164       -         -      46,929    46,313    48,574    47,781       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         850     7,330       -         -       4,650    16,796     7,000    21,817       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,283    45,157       -         -      46,886    46,341    48,457    47,792       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         700     6,542       -         -       4,150    15,784     6,100    20,509       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,229    45,141       -         -      46,818    46,350    48,293    47,770       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     5,729       -         -       3,700    14,820     5,350    19,294       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,164    45,117       -         -      46,730    46,342    48,110    47,725       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     5,088       -         -       3,350    13,979     4,700    18,139       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,112    45,093       -         -      46,639    46,323    47,911    47,660       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,426       -         -       3,000    13,129     4,100    16,998       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,053    45,063       -         -      46,530    46,290    47,695    47,576       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     3,996       -         -       2,650    12,263     3,550    15,872       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,019    45,043       -         -      46,417    46,249    47,463    47,475       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,567       -         -       2,400    11,555     3,100    14,846       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,983    45,019       -         -      46,305    46,201    47,246    47,369       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,128       -         -       2,100    10,742     2,650    13,773       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,946    44,992       -         -      46,200    46,151    47,006    47,241       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,669       -         -       1,900    10,109     2,300    12,833       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,906    44,960       -         -      46,105    46,103    46,796    47,120       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -       1,700     9,469     2,000    11,954       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,903    44,957       -         -      46,007    46,048    46,600    46,998       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,500     8,817     1,700    11,035       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,860    44,919       -         -      45,900    45,986    46,390    46,859       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,350     8,272     1,450    10,190       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,859    44,916       -         -      45,813    45,931    46,201    46,725       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,200     7,719     1,250     9,441       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,867       -         -      45,722    45,871    46,039    46,601       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,050     7,154     1,050     8,654       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,864       -         -      45,656    45,823    45,869    46,463       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         950     6,719       900     7,989       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,863       -         -      45,557    45,753    45,733    46,345       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260522              260528              260529              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,971   119,008       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,064   119,181       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         750     5,865       -         -         -         -         -         -         -         -         -         -  

12000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,170   119,354       -         -     124,261   126,868       -         -         -         -         -         -  
12000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,290       -         -       9,600    22,197       -         -         -         -         -         -  

12100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,316   119,580       -         -     124,647   127,281       -         -         -         -         -         -  
12200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,000     6,969       -         -      10,300    23,275       -         -         -         -         -         -  

12300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,449   119,793       -         -     125,059   127,706       -         -         -         -         -         -  
12400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,150     7,634       -         -      11,050    24,392       -         -         -         -         -         -  

12500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,596   120,005       -         -     125,458   128,132       -         -         -         -         -         -  
12600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,300     8,285       -         -      11,800    25,496       -         -         -         -         -         -  

12700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,782   120,258       -         -     125,871   128,557       -         -         -         -         -         -  
12800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,500     9,057       -         -      12,600    26,639       -         -         -         -         -         -  

12900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,955   120,498       -         -     126,310   128,983       -         -         -         -         -         -  
13000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,700     9,828       -         -      13,450    27,810       -         -         -         -         -         -  

13100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     119,168   120,777       -         -     126,735   129,422   133,066   136,378       -         -         -         -  
13200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,950    10,693       -         -      14,350    29,007    25,230    40,365       -         -         -         -  

13300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     119,380   121,056       -         -     127,174   129,861   133,611   136,910       -         -         -         -  
13400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,200    11,557       -         -      15,250    30,191    26,360    41,695       -         -         -         -  

13500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,593   121,309       -         -     127,626   130,300   134,170   137,442       -         -         -         -  
13600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,450    12,395       -         -      16,250    31,454    27,517    43,025       -         -         -         -  

13700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,819   121,601       -         -     128,079   130,739   134,729   137,960       -         -         -         -  
13800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,750    13,339       -         -      17,250    32,691    28,701    44,368       -         -         -         -  

13900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     120,059   121,881       -         -     128,504   131,164   135,274   138,492       -         -         -         -  
14000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       3,050    14,270       -         -      18,250    33,941    29,911    45,738       -         -         -         -  

14100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,532       -         -         -         -     120,351   122,227       -         -     128,970   131,603   135,819   138,998       -         -         -         -  
14200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       3,450    15,374       -         -      19,350    35,231    31,122    47,082       -         -         -         -  

14300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,359   117,532       -         -         -         -     120,617   122,519       -         -     129,422   132,042   136,378   139,530       -         -         -         -  
14400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       3,800    16,372       -         -      20,450    36,508    32,385    48,478       -         -         -         -  

14500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,625       -         -         -         -     120,923   122,852       -         -     129,874   132,481   136,923   140,035       -         -         -         -  
14600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       4,250    17,516       -         -      21,650    37,851    33,635    49,848       -         -         -         -  

14700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,691       -         -         -         -     121,229   123,184       -         -     130,340   132,906   137,468   140,541       -         -         -         -  
14800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       4,700    18,646       -         -      22,850    39,168    34,925    51,244       -         -         -         -  

14900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,705       -         -         -         -     121,548   123,517       -         -     130,792   133,332   138,000   141,046       -         -         -         -  
15000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       5,200    19,843       -         -      24,006    40,525    36,242    52,641       -         -         -         -  

15100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,505   117,771       -         -     118,888   120,019   121,894   123,876       -         -     131,244   133,771   138,532   141,538       -         -         -         -  
15200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -       1,750    11,238     5,750    21,080       -         -      25,137    41,881    37,585    54,051       -         -         -         -  

15300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,545   117,838       -         -     119,074   120,245   122,227   124,208       -         -     131,696   134,183   139,064   142,030       -         -         -         -  
15400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -       2,000    12,196     6,300    22,317       -         -      26,307    43,264    38,942    55,461       -         -         -         -  

15500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,585   117,904       -         -     119,301   120,484   122,572   124,554       -         -     132,148   134,609   139,583   142,509       -         -         -         -  
15600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -       2,300    13,260     6,900    23,594       -         -      27,517    44,661    40,299    56,870       -         -         -         -  

15700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,665   118,010       -         -     119,500   120,724   122,945   124,913       -         -     132,587   135,021   140,102   142,988       -         -         -         -  
15800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         450     5,865       -         -       2,600    14,310     7,600    24,977       -         -      28,754    46,057    41,708    58,293       -         -         -         -  

15900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,718   118,077       -         -     119,713   120,936   123,317   125,272       -         -     133,013   135,420   140,594   143,453       -         -         -         -  
16000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         500     5,865       -         -       2,900    15,348     8,300    26,334       -         -      29,978    47,467    43,105    59,717       -         -         -         -  

16100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,784   118,170       -         -     119,966   121,202   123,676   125,618       -         -     133,452   135,832   141,099   143,919       -         -         -         -  
16200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         600     6,304       -         -       3,300    16,571     9,050    27,743       -         -      31,268    48,890    44,555    61,166       -         -         -         -  

16300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,864   118,263       -         -     120,205   121,442   124,062   125,977       -         -     133,877   136,218   141,578   144,371       -         -         -         -  
16400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         700     6,982       -         -       3,700    17,768     9,850    29,180       -         -      32,585    50,340    45,991    62,589       -         -         -         -  

16500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     117,971   118,370       -         -     120,458   121,708   124,461   126,336       -         -     134,290   136,604   142,057   144,810       -         -         -         -  
16600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         850     7,833       -         -       4,150    19,032    10,750    30,683       -         -      33,901    51,776    47,467    64,039       -         -         -         -  

16700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,064   118,476       -         -     120,710   121,947   124,833   126,682       -         -     134,702   136,990   142,522   145,249       -         -         -         -  
16800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,000     8,671       -         -       4,600    20,282    11,650    32,172       -         -      35,271    53,239    48,970    65,489       -         -         -         -  

16900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,157   118,582       -         -     120,990   122,213   125,219   127,041       -         -     135,101   137,362   142,975   145,688       -         -         -         -  
17000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,150     9,509       -         -       5,150    21,679    12,650    33,728       -         -      36,681    54,702    50,473    66,925       -         -         -         -  

17100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,276   118,702       -         -     121,256   122,466   125,605   127,387       -         -     135,473   137,734   143,413   146,100       -         -         -         -  
17200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,350    10,493       -         -       5,700    23,048    13,700    35,311       -         -      38,091    56,179    51,989    68,375       -         -         -         -  

17300C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,383   118,808       -         -     121,535   122,732   125,977   127,719       -         -     135,846   138,080   143,826   146,512       -         -         -         -  
17400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,550    11,451       -         -       6,350    24,538    14,800    36,907       -         -      39,540    57,668    53,532    69,825       -         -         -         -  

17500C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,489   118,915       -         -     121,828   122,998   126,336   128,052       -         -     136,205   138,426   144,238   146,898       -         -         -         -  
17600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       1,750    12,422       -         -       7,050    26,068    15,950    38,530       -         -      41,017    59,158    55,088    71,274       -         -         -         -  

17700C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,622   119,048       -         -     122,094   123,237   126,709   128,384       -         -     136,551   138,758   144,637   147,284       -         -         -         -  
17800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       2,050    13,632       -         -       7,750    27,570    17,200    40,192       -         -      42,506    60,648    56,658    72,724       -         -         -         -  

17900C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,742   119,168       -         -     122,360   123,490   127,054   128,690       -         -     136,870   139,078   145,009   147,669       -         -         -         -  
18000P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       2,350    14,829       -         -       8,550    29,180    18,500    41,855       -         -      44,023    62,150    58,240    74,187       -         -         -         -  

18100C                -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -         -         -     118,862   119,274       -         -     122,626   123,729   127,374   128,996       -         -     137,176   139,397   145,369   148,029       -         -         -         -  
18200P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       2,650    16,013       -         -       9,400    30,802    19,850    43,544       -         -      45,552    63,653    59,836    75,637       -         -         -         -  

18300C                -         -     117,239   117,239       -         -     117,239   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,239   117,239       -         -     117,239   117,226       -         -         -         -         -         -     118,981   119,394       -         -     122,892   123,969   127,693   129,289       -         -     137,468   139,689   145,701   148,374   153,189   156,142       -         -  
18400P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       3,000    17,303       -         -      10,350    32,505    21,300    45,259       -         -      47,108    65,156    61,446    77,086    73,110    86,410       -         -  

18500C                -         -     117,239   117,239       -         -     117,239   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,239   117,239       -         -     117,239   117,226       -         -         -         -         -         -     119,101   119,513       -         -     123,131   124,195   127,985   129,568       -         -     137,734   139,969   146,020   148,720   153,561   156,527       -         -  
18600P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       3,450    18,766       -         -      11,350    34,234    22,850    47,015       -         -      48,717    66,672    63,068    78,536    74,746    87,819       -         -  

18700C                -         -     117,239   117,239       -         -     117,239   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -     119,207   119,620       -         -     123,357   124,408   128,251   129,834       -         -     137,974   140,248   146,326   149,039   153,894   156,900       -         -  
18800P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -       3,900    20,216       -         -      12,400    35,976    24,450    48,771       -         -      50,327    68,202    64,717    79,986    76,368    89,216       -         -  

18900C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     5,865       -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -     119,314   119,713       -         -     123,557   124,607   128,491   130,074       -         -     138,200   140,501   146,592   149,359   154,226   157,259       -         -  
19000P                -         -          50     5,865       -         -          50     5,878       -         -         -         -         -         -       4,400    21,732       -         -      13,550    37,785    26,100    50,513       -         -      51,936    69,705    66,367    81,422    78,031    90,612       -         -  

19100C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,865       -         -          50     6,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,239   117,239       -         -     117,226   117,226       -         -         -         -         -         -     119,394   119,806       -         -     123,729   124,793   128,717   130,313       -         -     138,399   140,740   146,858   149,651   154,532   157,605       -         -  
19200P                -         -          50     5,865       -         -          50     6,583       -         -         -         -         -         -       4,950    23,314       -         -      14,750    39,594    27,900    52,322       -         -      53,599    71,221    68,042    82,872    79,667    92,009       -         -  

19300C                -         -     117,239   117,239       -         -     117,199   117,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,971       -         -          50     6,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,239   117,239       -         -     117,199   117,212       -         -         -         -         -         -     119,460   119,899       -         -     123,889   124,966   128,903   130,512   133,970   136,059   138,572   140,980   147,084   149,944   154,812   157,937       -         -  
19400P                -         -          50     6,357       -         -          50     7,394       -         -         -         -         -         -       5,550    24,964       -         -      16,050    41,456    29,700    54,091    46,470    65,449    55,274    72,751    69,705    84,308    81,329    93,392       -         -  

19500C                -         -     117,239   117,239       -         -     117,199   117,212       -         -         -         -     117,784   117,971   119,487   119,926   121,695   122,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     6,769       -         -          50     7,847       -         -         -         -       2,500    16,385     5,900    25,841    11,800    35,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     117,239   117,239       -         -     117,199   117,212       -         -         -         -     117,758   117,971   119,500   119,966   121,734   122,532   124,009   125,113   129,049   130,712   134,077   136,245   138,719   141,179   147,284   150,210   155,064   158,256       -         -  
19600P                -         -          50     7,208       -         -          50     8,325       -         -         -         -       2,700    17,157     6,250    26,719    12,350    36,003    17,450    43,358    31,650    55,899    48,119    67,005    56,963    74,267    71,381    85,745    82,992    94,775       -         -  

19700C                -         -     117,239   117,239       -         -     117,186   117,212       -         -         -         -     117,731   117,957   119,513   119,992   121,761   122,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     7,674       -         -          50     8,831       -         -         -         -       2,850    17,822     6,600    27,597    12,900    36,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     117,239   117,239       -         -     117,146   117,186   117,199   117,266       -         -     117,705   117,957   119,513   120,019   121,774   122,626   124,075   125,246   129,156   130,885   134,170   136,404   138,825   141,379   147,470   150,462   155,304   158,562       -         -  
19800P                -         -          50     8,179       -         -         100    10,254       600    13,499       -         -       3,050    18,593     7,000    28,528    13,450    37,811    18,900    45,259    33,650    57,708    49,821    68,588    58,679    75,783    73,070    87,181    84,641    96,159       -         -  

19900C                -         -     117,239   117,239       -         -     117,146   117,186   117,186   117,252       -         -     117,665   117,944   119,500   120,045   121,774   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     8,711       -         -         150    11,424       650    14,244       -         -       3,250    19,351     7,400    29,446    14,050    38,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239   117,239   117,239       -         -     117,133   117,186   117,159   117,252       -         -     117,598   117,931   119,487   120,059   121,774   122,692   124,115   125,352   129,236   131,031   134,210   136,551   138,918   141,565   147,630   150,702   155,516   158,855       -         -  
20000P                 50     7,368        50     9,296       -         -         200    12,502       700    15,015       -         -       3,500    20,216     7,800    30,363    14,650    39,673    20,450    47,188    35,750    59,517    51,550    70,170    60,408    77,299    74,772    88,604    86,317    97,528       -         -  

20200C            117,239   117,239   117,239   117,239       -         -     117,079   117,159   117,066   117,212       -         -     117,478   117,891   119,420   120,072   121,734   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     8,605        50    10,573       -         -         250    14,204       850    16,758       -         -       3,950    21,838     8,700    32,292    15,900    41,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,239   117,239   117,239   117,239   117,013   117,133   116,973   117,173   116,946   117,345   117,292   117,824   119,314   120,072   121,655   122,772   124,049   125,498   129,249   131,257   134,210   136,777   138,998   141,871   147,856   151,127   155,862   159,387       -         -  
20400P                 50    10,068        50    12,036        50    12,103       300    15,999     1,050    18,673     2,750    21,000     4,500    23,634     9,650    34,260    17,300    43,491    23,850    51,125    40,250    63,161    55,075    73,336    63,893    80,332    78,190    91,450    89,655   100,255       -         -  

20600C            117,239   117,239   117,239   117,239   117,239   117,239   116,933   117,106   116,813   117,119   116,760   117,266   117,066   117,744   119,141   120,045   121,535   122,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,743        50    13,712        50    13,765       350    17,915     1,250    20,641     3,100    22,796     5,100    25,496    10,700    36,282    18,700    45,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,239   117,239   116,774   117,053   116,641   117,053   116,494   117,173   116,774   117,638   118,915   119,992   121,335   122,759   123,769   125,538   129,076   131,390   134,064   136,923   138,945   142,097   147,962   151,500   156,115   159,866       -         -  
20800P                 50    13,685        50    15,600        50    15,654       400    19,963     1,450    22,676     3,550    24,724     5,750    27,424    11,850    38,383    20,250    47,414    27,650    55,115    44,727    66,805    58,666    76,488    67,457    83,337    81,648    94,257    93,006   102,942       -         -  

21000C            117,239   117,239   117,239   117,239   117,239   117,239   116,654   117,013   116,361   116,946   116,175   117,040   116,401   117,492   118,609   119,899   121,096   122,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,906        50    17,742        50    17,782       500    22,330     1,750    24,937     4,050    26,746     6,500    29,472    13,100    40,525    21,900    49,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,239   117,239   116,441   116,960   116,042   116,840   115,776   116,893   115,949   117,319   118,250   119,779   120,790   122,626   123,237   125,445   128,704   131,417   133,758   136,990   138,745   142,243   147,949   151,792   156,235   160,278       -         -  
21200P                 50    18,407        50    20,136        50    20,176       600    24,791     2,050    27,251     4,600    28,861     7,350    31,640    14,400    42,679    23,600    51,457    31,850    59,145    48,811    70,423    62,350    79,640    71,075    86,330    85,106    97,036    96,358   105,615       -         -  

21400C            117,239   117,239   117,239   117,239   117,239   117,239   116,122   116,867   115,643   116,694   115,284   116,707   115,404   117,119   117,784   119,620   120,404   122,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,200        50    22,796        50    22,836       700    27,384     2,400    29,685     5,250    31,068     8,250    33,848    15,850    44,914    25,450    53,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   117,239   117,239   115,763   116,760   115,138   116,521   114,699   116,481   114,752   116,867   117,226   119,420   119,952   122,360   122,413   125,219   128,092   131,324   133,266   136,963   138,399   142,310   147,802   152,019   156,248   160,624       -         -  
21600P                 50    24,285        50    25,735        50    25,762       850    30,191     2,850    32,265     5,950    33,356     9,250    36,149    17,450    47,201    27,400    55,594    36,500    63,188    53,053    74,014    66,101    82,765    74,732    89,282    88,591    99,789    99,710   108,235       -         -  

21800C            117,239   117,239   116,747   117,173   117,239   117,239   115,350   116,654   114,486   116,308   113,981   116,215   113,981   116,574   116,574   119,181   119,407   122,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,624        50    28,927        50    28,940     1,050    33,170     3,350    34,939     6,950    35,803    10,650    38,769    19,100    49,489    29,450    57,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   116,654   117,173   117,239   117,239   114,699   116,481   113,701   116,055   113,156   115,922   113,076   116,228   115,816   118,888   118,795   121,947   121,296   124,847   127,241   131,098   132,601   136,843   137,881   142,296   147,510   152,165   156,142   160,916       -         -  
22000P                 50    31,188        50    32,345        50    32,345     1,300    36,269     3,900    37,692     7,850    38,224    11,900    41,230    20,900    51,830    31,600    59,783    41,650    67,231    57,376    77,565    69,918    85,851    78,416    92,208    92,075   102,516   103,048   110,828       -         -  

22200C            117,239   117,239   116,534   117,173   117,239   117,239   113,954   116,295   112,784   115,763   112,172   115,550   112,039   115,843   114,938   118,556   118,077   121,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,925        50    35,963        50    35,963     1,550    39,447     4,550    40,525     8,800    40,724    13,250    43,757    23,500    54,450    34,200    61,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   116,375   117,173   116,401   117,173   112,930   116,042   111,613   115,377   111,041   115,138   110,842   115,390   113,927   118,170   117,279   121,375   119,833   124,315   126,137   130,752   131,736   136,617   137,189   142,177   147,084   152,231   155,902   161,116       -         -  
22400P                 50    38,782        50    39,740        50    39,727     1,900    42,759     5,300    43,451     9,700    43,264    14,550    46,244    25,650    56,817    36,300    63,999    47,250    71,248    61,791    81,063    73,761    88,910    82,114    95,095    95,547   105,189   106,373   113,382       -         -  

22600C            117,239   117,239   115,616   117,106   116,202   117,173   111,759   115,776   110,230   114,938   109,711   114,659   109,459   114,858   112,810   117,718   116,375   121,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,719       100    43,650        50    43,597     2,300    46,151     6,150    46,430    10,750    45,885    16,000    48,811    27,850    59,185    38,550    66,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   115,231   117,106   115,909   117,173   110,243   115,430   108,594   114,433   108,182   114,114   107,916   114,273   111,560   117,226   115,377   120,617   118,024   123,623   124,767   130,273   130,672   136,285   136,311   141,964   146,486   152,205   155,530   161,262       -         -  
22800P                 50    46,683       150    47,560       100    47,547     2,750    49,595     7,150    49,449    11,850    48,571    17,500    51,417    29,850    61,472    40,950    68,135    52,588    75,211    66,260    84,494    77,658    91,929    85,824    97,941    99,018   107,809   109,671   115,896       -         -  

23000C            117,239   117,239   113,276   116,920   114,765   117,106   108,355   115,005   106,705   113,848   106,426   113,475   106,160   113,595   110,163   116,654   114,273   120,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,673       200    51,497       150    51,484     3,300    53,093     8,150    52,521    13,200    51,298    19,150    54,104    32,150    63,813    43,450    70,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   114,765   117,173   113,369   117,053   106,001   114,446   104,458   113,143   104,444   112,757   104,192   112,837   108,621   116,029   113,063   119,673   115,869   122,732   123,118   129,648   129,369   135,846   135,234   141,658   145,728   152,112   154,998   161,315       -         -  
23200P                 50    54,663       250    55,447       200    55,447     4,000    56,604     9,150    55,647    14,800    54,051    21,000    56,884    34,550    66,180    46,200    72,312    57,509    79,095    70,756    87,833    81,568    94,895    89,548   100,734   102,463   110,390   112,956   118,356       -         -  

23400C            114,060   117,173   110,097   116,787   111,068   116,920   103,261   113,834   101,878   112,331   102,223   111,959   102,037   111,999   106,932   115,337   111,746   119,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    58,653       300    59,411       250    59,411     4,750    60,142    10,350    58,799    16,500    56,830    23,050    59,703    37,100    68,534    49,050    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,450   117,173   105,700   116,667   105,650   116,787    99,909   113,063    98,952   111,414    99,723   111,041    99,656   111,068   105,109   114,579   110,310   118,503   113,276   121,601   121,176   128,837   127,852   135,274   133,944   141,246   144,797   151,912   154,333   161,302       -         -  
23600P                 50    62,643       400    63,361       350    63,361     5,400    63,746    11,850    61,924    18,400    59,597    25,350    62,589    39,850    70,915    52,050    76,475    62,283    82,859    74,692    91,078    85,479    97,794    93,246   103,474   105,894   112,917   116,202   120,777       -         -  

23800C             97,500   117,106    96,150   116,095    95,800   116,601    96,012   112,145    95,627   110,336    96,957   110,017    97,050   110,030   103,141   113,741   108,767   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    66,619       550    67,298       500    67,298     6,500    67,231    13,550    65,023    20,450    62,377    27,850    65,502    42,800    73,283    55,168    78,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             87,500   117,106    86,150   116,082    86,000   116,348    87,600   111,121    91,916   109,113    93,911   108,887    94,230   108,900   101,026   112,837   107,118   117,133   110,429   120,365   119,021   127,932   126,084   134,596   132,454   140,714   143,693   151,633   153,495   161,196       -         -  
24000P                150    70,583       800    71,181       750    71,181     7,750    70,689    15,500    68,069    22,700    65,130    30,550    68,415    46,250    75,663    57,801    80,598    67,298    86,569    79,214    94,283    89,376   100,641    96,917   106,134   109,272   115,390   119,407   123,144       -         -  

24200C             77,600   116,973    76,050   116,202    76,350   115,896    79,200   109,778    87,700   107,756    90,586   107,623    91,184   107,650    98,765   111,853   105,362   116,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    74,559     1,100    75,051     1,100    75,038     9,250    74,054    17,650    71,075    25,150    67,856    33,400    71,327    49,600    77,991    60,488    82,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             67,700   116,840    66,900   115,124    66,850   115,257    71,000   108,235    80,200   106,187    86,982   106,227    87,939   106,293    96,371   110,802   103,487   115,537   107,224   118,928   116,601   126,882   124,089   133,784   130,752   140,075   142,403   151,260   152,511   161,023       -         -  
24400P                300    78,509     1,550    78,869     1,600    78,829    10,950    77,339    20,050    74,014    27,850    70,543    36,500    74,227    53,200    80,292    63,214    84,627    72,391    90,147    83,723    97,369    93,246   103,394   100,561   108,740   112,611   117,811   122,559   125,458       -         -  

24600C             57,900   116,574    57,450   114,406    57,550   114,366    63,100   106,439    72,950   104,458    83,111   104,697    84,481   104,830    93,831   109,658   101,505   114,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                500    82,420     2,050    82,659     2,300    82,539    13,000    80,504    22,750    76,847    30,800    73,163    39,950    77,113    56,900    82,566    65,968    86,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             48,200   116,175    47,850   113,874    48,500   113,143    54,700   104,830    64,800   102,915    74,500   103,567    80,600   103,420    91,131   108,488    99,377   113,728   103,673   117,306   113,927   125,685   121,828   132,840   128,810   139,330   140,926   150,782   151,340   160,743       -         -  
24800P                800    86,290     2,850    86,330     3,100    86,210    15,350    83,550    25,700    79,613    34,250    75,996    43,750    79,946    61,050    84,787    68,747    88,524    77,485    93,592    88,165   100,335    97,076   106,080   104,152   111,267   115,896   120,152   125,658   127,706       -         -  

25000C             38,700   115,510    38,950   112,438    39,900   111,360    47,600   102,316    58,300   100,694    68,200   101,638    74,600   101,665    88,338   107,198    97,183   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,250    90,094     4,050    89,841     4,450    89,655    18,050    86,463    29,000    82,247    37,950    79,188    48,000    82,686    64,332    86,955    71,540    90,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             29,550   114,380    30,550   110,363    31,800   108,953    41,050    99,377    52,250    98,207    62,300    99,523    69,000    99,776    85,465   105,814    94,895   111,626    99,829   115,483   111,015   124,341   119,314   131,763   126,642   138,453   139,251   150,210   149,997   160,384       -         -  
25200P              2,100    93,751     5,700    93,166     6,300    92,913    21,350    89,136    33,050    84,601    42,050    82,287    52,300    85,372    67,470    89,070    74,333    92,248    82,513    96,863    92,501   103,168   100,827   108,674   107,663   113,701   119,101   122,426   128,690   129,901       -         -  

25400C             20,650   112,917    22,900   107,317    23,750   106,413    35,000    96,039    46,600    95,507    56,700    97,262    63,650    97,768    82,446   104,365    92,594   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,500    97,183     7,950    96,265     8,800    95,906    24,900    91,716    37,350    86,862    46,650    85,253    57,050    87,939    70,769    91,078    77,100    94,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             13,050   109,725    16,200   103,061    17,300   101,917    29,650    93,565    41,300    92,581    51,650    94,802    58,500    95,640    79,414   102,835    90,174   109,286    95,706   113,462   107,876   122,852   116,547   130,552   124,248   137,455   137,362   149,518   148,481   159,932       -         -  
25600P              5,900   100,215    11,100    98,991    12,150    98,553    29,500    93,871    42,200    88,897    51,450    88,125    61,950    90,440    73,921    93,033    79,853    95,773    87,407    99,962    96,691   105,841   104,511   111,161   111,108   116,069   122,240   124,634   131,656   132,029       -         -  

25800C              7,200   104,205    10,900    99,271    12,350    98,712    24,900    91,477    36,650    89,415    46,700    92,235    53,800    93,405    76,328   101,226    87,713   108,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             10,050   107,331    15,750   102,835    16,850   101,492    35,350    95,520    47,400    91,916    56,650    90,839    67,350    92,767    77,046    94,922    82,566    97,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,800    98,978     7,150    96,784     8,350    96,318    20,800    89,123    32,300    86,104    42,300    89,522    49,400    91,051    72,200    99,550    85,173   106,732    91,397   111,267   104,564   121,229   113,608   129,209   121,681   136,351   135,340   148,747   146,845   159,400       -         -  
26000P             16,500   112,052    21,900   107,836    23,000   106,426    41,150    97,821    53,150    94,855    62,150    93,405    72,498    95,028    80,119    96,744    85,239    99,058    92,129   102,835   100,707   108,355   108,075   113,502   114,433   118,290   125,272   126,695   134,502   134,010       -         -  

26200C              1,850    95,760     4,650    93,791     5,550    93,445    17,150    86,596    28,300    82,632    38,250    86,689    45,400    88,631    67,800    97,808    82,606   105,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             24,500   114,712    29,350   111,188    30,400   109,804    47,300   101,266    59,550    97,462    68,350    95,706    76,395    97,076    83,125    98,473    87,873   100,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                850    92,169     2,950    90,479     3,600    90,240    14,250    83,776    24,950    79,853    34,600    83,763    41,550    86,117    63,900    96,026    80,012   103,979    86,915   108,900   101,093   119,473   110,443   127,733   118,915   135,114   133,133   147,869   145,036   158,775       -         -  
26400P             34,200   115,111    37,500   113,608    38,450   112,331    55,000   103,567    66,000    99,949    74,600    97,914    80,132    99,071    86,037   100,109    90,386   101,984    96,597   105,535   104,511   110,722   111,493   115,723   117,611   120,391   128,172   128,677   137,242   135,926       -         -  

26600C                400    88,365     1,800    86,942     2,300    86,769    11,800    80,797    21,950    77,206    31,250    80,784    38,050    83,563    60,050    94,177    77,339   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             42,950   116,774    46,550   114,858    47,050   114,153    61,750   106,479    72,900   102,170    79,188    99,989    83,750   100,880    88,857   101,678    92,834   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    84,468     1,150    83,218     1,450    83,111     9,700    77,672    19,250    74,480    28,150    77,751    34,700    80,930    56,300    92,288    74,759   101,040    82,366   106,386    97,489   117,598   107,091   126,137   115,962   133,771   130,765   146,898   143,054   158,070       -         -  
26800P             52,750   117,040    55,750   115,922    56,150   115,337    70,400   107,902    80,200   104,125    83,178   101,824    87,208   102,596    91,570   103,154    95,188   104,737   100,787   107,996   108,089   112,903   114,739   117,824   120,657   122,386   130,938   130,566   139,862   137,761       -         -  

27000C                100    80,504       650    79,427       900    79,347     8,000    74,413    16,800    71,673    25,250    74,679    31,700    78,283    52,750    90,360    72,050    99,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             62,650   117,173    65,550   116,188    65,550   116,122    78,450   109,725    86,662   105,841    87,128   103,912    90,426   104,085    94,164   104,564    97,435   106,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    76,528       400    75,530       550    75,490     6,400    71,115    14,650    68,814    22,650    71,580    28,900    75,610    49,400    88,378    68,400    97,927    77,751   103,740    93,791   115,603   103,553   124,408   112,823   132,308   128,212   145,821   140,926   157,272       -         -  
27200P             72,600   117,239    75,300   116,521    75,200   116,587    86,900   111,188    90,878   107,450    90,745   105,508    93,499   105,548    96,651   105,894    99,603   107,224   104,644   110,243   111,400   114,938   117,811   119,806   123,530   124,275   133,571   132,348   142,363   139,503       -         -  

27400C                 50    72,538       250    71,607       300    71,607     5,200    67,697    12,700    65,914    20,250    68,481    26,300    72,910    46,250    86,383    64,900    96,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             82,600   117,239    85,250   116,587    85,000   116,840    95,650   112,371    94,749   108,873    94,137   106,985    96,345   106,878    98,991   107,144   101,665   108,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    68,548       150    67,657       200    67,657     4,350    64,212    11,000    62,975    18,050    65,382    23,900    70,210    43,250    84,348    61,450    94,682    73,136   100,973    90,041   113,528    99,829   122,546   109,525   130,739   125,498   144,650   138,639   156,381       -         -  
27600P             92,600   117,239    95,600   116,135    94,850   117,040   100,641   113,355    98,220   110,124    97,249   108,301    99,005   108,115   101,213   108,301   103,633   109,498   108,168   112,278   114,459   116,800   120,684   121,655   126,217   126,057   136,059   134,050   144,730   141,179       -         -  

27800C                 50    64,558       100    63,680       100    63,707     3,500    60,741     9,500    60,022    16,050    62,297    21,750    67,524    40,450    82,313    58,400    93,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            102,600   117,239   104,577   116,268   104,800   117,106   104,285   114,207   101,332   111,214   100,095   109,498   101,452   109,246   103,301   109,419   105,495   110,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    60,568        50    59,717        50    59,730     2,800    57,256     8,200    57,083    14,300    59,278    19,750    64,864    37,800    80,252    55,350    91,371    65,850    97,808    85,093   111,015    95,986   120,564   106,054   129,036   122,626   143,374   136,192   155,397       -         -  
28000P            112,600   117,239   107,570   116,468   113,528   117,173   107,251   114,858   104,059   112,158   102,662   110,562   103,673   110,257   105,256   110,429   107,264   111,533   111,334   114,114   117,119   118,383   123,344   123,370   128,730   127,719   138,386   135,660   146,951   142,762       -         -  

28200C                 50    56,578        50    55,727        50    55,753     2,200    53,785     7,050    54,144    12,800    56,365    17,950    62,230    35,350    78,190    52,350    89,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,239   117,239   117,239   117,239   114,552   117,173   109,631   115,364   106,439   112,983   104,990   111,533   105,708   111,201   107,065   111,387   108,927   112,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,588        50    51,763        50    51,790     1,750    50,353     6,100    51,244    11,400    53,479    16,300    59,650    33,200    76,182    49,700    87,966    59,600    94,735    80,997   108,647    91,982   118,463   102,436   127,241   119,593   141,990   133,598   154,319       -         -  
28400P            117,239   117,239   117,239   117,239   117,239   117,239   111,533   115,789   108,448   113,675   107,038   112,371   107,530   112,039   108,727   112,265   110,483   113,342   114,193   115,803   119,660   119,966   125,791   124,953   131,044   129,262   140,554   137,162   149,039   144,251       -         -  

28600C                 50    48,624        50    47,853        50    47,880     1,350    46,949     5,250    48,398    10,200    50,726    14,950    57,216    30,950    74,094    47,100    86,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   117,239   117,239   117,239   117,239   113,010   116,109   110,243   114,313   108,847   113,116   109,166   112,797   110,270   113,076   111,932   114,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,688        50    44,023        50    44,049     1,050    43,610     4,600    45,632     9,000    47,933    13,550    54,716    28,700    71,953    44,600    84,508    53,800    91,570    76,874   106,173    87,886   116,242    98,699   125,325   116,401   140,514   130,845   153,162       -         -  
28800P            117,239   117,239   117,239   117,239   117,239   117,239   114,180   116,375   111,666   114,818   110,403   113,781   110,602   113,462   111,680   113,834   113,276   114,925   116,707   117,306   121,934   121,415   128,012   126,403   133,159   130,685   142,549   138,572   150,981   145,674       -         -  

29000C                 50    40,831        50    40,299        50    40,338       850    40,418     4,000    42,932     8,050    45,366    12,350    52,335    26,600    69,825    42,200    82,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   117,239   117,239   117,239   117,239   115,098   116,601   112,903   115,271   111,773   114,366   111,879   114,074   112,943   114,513   114,513   115,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,080        50    36,761        50    36,801       650    37,253     3,400    40,272     7,100    42,799    11,150    49,914    24,600    67,670    39,750    80,943    48,450    88,325    72,724   103,607    83,710   113,914    94,842   123,304   113,089   138,945   127,959   151,899       -         -  
29200P            117,239   117,239   117,239   117,239   117,239   117,239   115,670   116,734   113,874   115,616   112,917   114,858   112,996   114,619   114,087   115,138   115,656   116,295   118,875   118,622   123,956   122,719   129,980   127,719   135,061   131,989   144,371   139,876   152,777   146,991       -         -  

29400C                 50    33,489        50    33,409        50    33,462       500    34,220     2,850    37,652     6,200    40,432    10,150    47,667    22,100    65,183    36,350    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   117,239   117,239   117,239   117,239   116,162   116,853   114,685   115,936   113,927   115,311   113,954   115,084   115,111   115,710   116,694   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,111        50    30,284        50    30,350       400    31,374     2,400    35,125     5,400    38,131     9,100    45,313    20,400    63,042    34,200    76,913    43,500    85,000    67,150   100,973    79,440   111,467    90,878   121,176   109,631   137,269   124,913   150,556       -         -  
29600P            117,239   117,239   117,239   117,239   117,239   117,239   116,481   116,946   115,350   116,202   114,739   115,683   114,765   115,497   116,029   116,228   117,638   117,478   120,724   119,779   125,724   123,876   131,723   128,903   136,750   133,172   146,020   141,086   154,399   148,228       -         -  

29800C                 50    26,945        50    27,411        50    27,477       300    28,568     2,050    32,744     4,600    35,816     7,950    42,759    18,800    60,927    32,150    75,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   117,239   117,239   116,747   117,026   115,856   116,414   115,390   115,989   115,457   115,856   116,840   116,694   118,503   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,046        50    24,777        50    24,844       250    26,081     1,700    30,377     4,000    33,649     7,100    40,538    17,350    58,852    30,200    73,243    39,000    81,648    61,800    98,273    73,450   108,913    86,822   118,941   106,080   135,500   121,761   149,119       -         -  
30000P            117,239   117,239   117,239   117,239   117,239   117,239   116,973   117,106   116,295   116,601   115,949   116,268   116,055   116,188   117,532   117,106   119,261   118,476   122,227   120,750   127,227   124,900   133,212   129,967   138,226   134,250   147,483   142,190   155,876   149,372       -         -  

30200C                 50    21,399        50    22,370        50    22,463       200    23,687     1,450    28,196     3,450    31,521     6,350    38,397    15,950    56,751    28,350    71,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   117,239   117,239   117,079   117,146   116,587   116,747   116,401   116,508   116,547   116,468   118,130   117,478   119,952   118,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,005        50    20,216        50    20,295       150    21,333     1,200    26,041     3,100    29,645     5,650    36,309    14,650    54,689    26,600    69,572    34,850    78,243    56,800    95,520    67,550   106,280    82,600   116,614   102,410   133,638   118,463   147,590       -         -  
30400P            117,239   117,239   117,239   117,239   117,239   117,239   117,093   117,146   116,800   116,853   116,747   116,694   116,946   116,707   118,649   117,811   120,551   119,301   123,437   121,575   128,491   125,804   134,463   130,898   139,477   135,194   148,747   143,187   157,179   150,436       -         -  

30600C                 50    16,864        50    18,260        50    18,354       100    18,952     1,000    24,006     2,600    27,584     5,050    34,327    13,500    52,721    24,950    67,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   117,173   117,186   116,986   116,946   117,013   116,853   117,266   116,907   119,061   118,090   121,069   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,962        50    16,518        50    16,611        50    16,345       850    22,144     2,250    25,735     4,500    32,425    12,350    50,686    23,400    65,954    31,050    74,825    52,100    92,701    62,000   103,553    76,600   114,193    98,646   131,683   115,071   145,980       -         -  
30800P            117,239   117,239   117,239   117,239   117,239   117,239   117,173   117,186   117,106   117,026   117,212   116,986   117,518   117,079   119,420   118,356   121,508   119,966   124,368   122,266   129,528   126,576   135,473   131,696   140,514   136,032   149,837   144,092   158,309   151,393       -         -  

31000C                 50    13,273        50    14,962        50    15,055        50    14,896       700    20,309     2,000    24,073     4,000    30,563    11,350    48,757    21,900    64,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239   117,239   117,239   117,226   117,212   117,199   117,093   117,372   117,093   117,718   117,226   119,686   118,569   121,894   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,783        50    13,566        50    13,672        50    13,605       600    18,699     1,650    22,211     3,550    28,794    10,400    46,855    20,500    62,350    27,600    71,407    47,700    89,841    56,750   100,734    70,850   111,680    94,789   129,635   111,547   144,278       -         -  
31200P            117,239   117,239   117,239   117,239   117,239   117,239   117,226   117,212   117,252   117,133   117,478   117,186   117,864   117,345   119,912   118,742   122,213   120,511   125,046   122,812   130,340   127,227   136,245   132,374   141,325   136,750   150,728   144,890   159,267   152,271       -         -  

31400C                 50    10,480        50    12,315        50    12,422        50    12,448       500    17,103     1,450    20,681     3,150    27,092     9,500    44,954    19,150    60,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239   117,239   117,239   117,226   117,212   117,306   117,173   117,545   117,239   117,971   117,439   120,072   118,902   122,466   120,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,323        50    11,211        50    11,305        50    11,411       400    15,521     1,250    19,178     2,800    25,496     8,700    43,131    17,900    58,786    24,500    68,029    43,650    86,955    51,850    97,848    65,450   109,086    90,750   127,493   107,942   142,482       -         -  
31600P            117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,212   117,332   117,212   117,585   117,292   118,037   117,518   120,178   119,035   122,665   120,923   125,472   123,237   130,938   127,773   136,790   132,920   141,924   137,362   151,433   145,595   160,065   153,056       -         -  

31800C                 50     8,299        50    10,214        50    10,320        50    10,480       350    14,270     1,050    17,662     2,500    24,006     7,950    41,349    16,750    57,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,345   117,226   117,611   117,345   118,077   117,585   120,245   119,141   122,812   121,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,408        50     9,323       -         -          50     9,642       300    13,047       900    16,305     2,200    22,490     7,250    39,594    15,600    55,328    21,650    64,638    39,850    84,056    47,200    94,868    60,350   106,426    84,900   125,286   104,245   140,607       -         -  
32000P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,345   117,239   117,625   117,372   118,090   117,638   120,271   119,221   122,918   121,216   125,698   123,557   131,350   128,212   137,096   133,359   142,310   137,854   151,939   146,193   160,677   153,748       -         -  

32200C                -         -          50     8,538       -         -          50     8,884       -         -         -         -       1,950    21,120     6,600    37,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     118,090   117,665   120,258   119,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     7,833       -         -          50     8,206       -         -         -         -       1,700    19,697     6,000    36,189       -         -      19,100    61,299    36,300    81,116    42,900    91,863    55,500   103,673    79,250   122,971   100,468   138,652       -         -  
32400P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     118,077   117,705   120,218   119,314       -         -     125,751   123,769   131,576   128,557   137,202   133,691   142,496   138,253   152,271   146,712   161,116   154,359       -         -  

32600C                -         -          50     7,195       -         -          50     7,607       -         -         -         -       1,500    18,447     5,450    34,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     118,050   117,718   120,165   119,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     6,623       -         -          50     7,049       -         -         -         -       1,350    17,369     4,950    32,984       -         -      16,800    58,014    33,000    78,164    38,850    88,777    50,900   100,840    73,900   120,591    95,300   136,617       -         -  
32800P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     118,024   117,718   120,085   119,354       -         -     125,658   123,889   131,643   128,810   137,109   133,904   142,482   138,532   152,404   147,111   161,382   154,865       -         -  

33000C                -         -          50     6,104       -         -          50     6,556       -         -         -         -       1,200    16,279     4,500    31,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     117,984   117,718   119,992   119,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,865       -         -          50     6,104       -         -         -         -       1,050    15,175     4,050    29,938       -         -      14,750    54,809    30,000    75,251    35,100    85,652    46,600    97,967    68,750   118,130    89,600   134,489       -         -  
33200P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     117,931   117,718   119,872   119,340       -         -     125,419   123,929   131,563   128,970   136,830   134,024   142,283   138,719   152,364   147,430   161,488   155,290       -         -  

33400C                -         -          50     5,865       -         -          50     5,865       -         -         -         -         900    14,044     3,700    28,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     117,877   117,718   119,766   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,865       -         -          50     5,865       -         -         -         -         800    13,140     3,350    27,211       -         -      12,900    51,657    27,200    72,325    31,650    82,513    42,550    95,028    63,850   115,590    84,100   132,295       -         -  
33600P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     117,838   117,705   119,633   119,287       -         -     125,099   123,902   131,364   129,049   136,391   134,037   141,911   138,812   152,138   147,643   161,408   155,623       -         -  

33800C                -         -          50     5,865       -         -          50     5,865       -         -         -         -         700    12,236     3,000    25,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     117,239   117,239       -         -     117,239   117,239       -         -         -         -     117,784   117,691   119,500   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,700    24,485       -         -      11,250    48,584    24,600    69,412    28,400    79,307    38,750    92,049    59,200   112,983    78,800   130,007       -         -  
34000P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,367   119,194       -         -     124,687   123,809   131,044   129,063   135,793   133,957   141,379   138,798   151,753   147,776   161,169   155,876       -         -  

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,200    22,078       -         -       9,750    45,552    22,250    66,553       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,101   119,074       -         -     124,222   123,676   130,632   129,010       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       1,800    19,910       -         -       8,450    42,666    20,050    63,693       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,862   118,968       -         -     123,716   123,490   130,140   128,903       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       1,450    17,835       -         -       7,300    39,873    18,050    60,887       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,622   118,835       -         -     123,197   123,264   129,581   128,744       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,396   118,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,237   118,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,917   118,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,758   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,651   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,598   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,492   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,425   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,425   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,372   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,372   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260522              260528              260529              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,229    35,484       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     2,737       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,315    35,593       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     3,346       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,396    35,694       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         450     3,947       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,505    35,815       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,905       -         -         -         -         -         -         600     4,688       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,632    35,947       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,303       -         -         -         -         -         -         800     5,531       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,765    36,080       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,793       -         -         -         -         -         -       1,050     6,455       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,892    36,209       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     3,398       -         -         -         -         -         -       1,350     7,442       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,008    36,328       -         -      37,599    38,294       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     4,142       -         -         -         -         -         -       1,700     8,481       -         -       3,850    12,700       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,106    36,442       -         -      37,823    38,508       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     5,054       -         -         -         -         -         -       2,150     9,623       -         -       4,600    13,899       -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      34,948    34,965       -         -         -         -         -         -      36,164    36,535       -         -      38,007    38,701       -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     6,155       -         -         -         -         -         -       2,650    10,791       -         -       5,450    15,120       -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      34,941    34,965       -         -         -         -         -         -      36,170    36,606       -         -      38,135    38,866    40,122    41,087    41,977    43,110       -         -  
3600P                 -         -         -         -         -         -          50     7,463       -         -         -         -         -         -       3,250    12,023       -         -       6,400    16,352     9,800    19,515    12,850    21,895       -         -  

3700C                 -         -      34,965    34,965       -         -      34,871    34,947    34,873    35,030       -         -      35,181    35,521    36,105    36,649    37,180    37,842    38,194    39,002    40,265    41,284    42,188    43,355       -         -  
3700P                 -         -          50     8,833       -         -          50     8,984       500     9,429       -         -       1,700     9,812     3,950    13,300     5,600    15,505     7,450    17,586    11,100    20,673    14,300    22,998       -         -  

3750C                 -         -      34,965    34,965       -         -      34,857    34,947    34,788    35,012       -         -      35,097    35,511    36,040    36,658    37,160    37,878       -         -         -         -         -         -         -         -  
3750P                 -         -          50     9,679       -         -         100     9,915       600    10,181       -         -       1,900    10,444     4,350    13,957     6,050    16,126       -         -         -         -         -         -         -         -  

3800C                 -         -      34,965    34,965       -         -      34,760    34,924    34,683    34,988       -         -      34,979    35,489    35,952    36,658    37,118    37,907    38,174    39,104    40,341    41,450    42,340    43,570       -         -  
3800P                 -         -          50    10,568       -         -         150    10,812       700    10,945       -         -       2,150    11,096     4,750    14,607     6,550    16,760     8,650    18,830    12,550    21,826    15,850    24,083       -         -  

3850C              34,965    34,965    34,965    34,965    34,965    34,965    34,643    34,900    34,518    34,948    34,599    35,139    34,819    35,455    35,835    36,648    37,051    37,927       -         -         -         -         -         -         -         -  
3850P                  50    11,418        50    11,491        50    11,495       200    11,709       800    11,727     1,550    11,734     2,450    11,761     5,200    15,275     7,100    17,404       -         -         -         -         -         -         -         -  

3900C              34,965    34,965    34,965    34,965    34,965    34,965    34,504    34,872    34,325    34,901    34,393    35,089    34,630    35,412    35,694    36,628    36,956    37,936    38,063    39,167    40,338    41,579    42,424    43,755       -         -  
3900P                  50    12,394        50    12,443        50    12,444       300    12,623       950    12,532     1,850    12,471     2,850    12,527     5,850    16,018     7,900    18,113     9,950    20,057    14,050    22,950    17,500    25,148       -         -  

3950C              34,965    34,965    34,965    34,965    34,965    34,965    34,335    34,843    34,101    34,849    34,153    35,029    34,393    35,354    35,518    36,596    36,838    37,935       -         -         -         -         -         -         -         -  
3950P                  50    13,381        50    13,415        50    13,415       350    13,530     1,150    13,349     2,100    13,206     3,200    13,278     6,250    16,644     8,500    18,743       -         -         -         -         -         -         -         -  

4000C              34,965    34,965    34,965    34,965    34,965    34,965    34,036    34,784    33,796    34,775    33,852    34,951    34,103    35,278    35,306    36,551    36,693    37,922    37,853    39,189    40,255    41,674    42,437    43,907       -         -  
4000P                  50    14,373        50    14,399        50    14,399       400    14,454     1,350    14,168     2,400    13,949     3,600    14,055     6,800    17,321     9,000    19,342    11,350    21,266    15,650    24,051    19,250    26,190       -         -  

4050C              34,965    34,965    34,965    34,965    34,965    34,965    33,688    34,720    33,448    34,694    33,509    34,863    33,776    35,191    35,065    36,495    36,516    37,898       -         -         -         -         -         -         -         -  
4050P                  50    15,369        50    15,392        50    15,392       500    15,381     1,550    14,998     2,750    14,693     4,000    14,821     7,250    17,961     9,650    19,969       -         -         -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,965    34,965    33,283    34,653    33,005    34,589    33,095    34,754    33,390    35,085    34,783    36,424    36,307    37,862    37,532    39,168    40,084    41,731    42,376    44,028       -         -  
4100P                  50    16,366        50    16,386        50    16,388       650    16,299     1,800    15,827     3,050    15,450     4,400    15,582     7,800    18,627    10,350    20,599    12,900    22,458    17,350    25,129    21,100    27,205       -         -  

4150C              34,965    34,965    34,965    34,965    33,736    34,903    32,714    34,552    32,465    34,457    32,608    34,622    32,945    34,960    34,461    36,338    36,065    37,813       -         -         -         -         -         -         -         -  
4150P                  50    17,364        50    17,384        50    17,384       800    17,219     2,050    16,663     3,400    16,208     4,800    16,343     8,350    19,288    10,900    21,194       -         -         -         -         -         -         -         -  

4200C              32,800    34,965    32,750    34,965    32,800    34,903    31,979    34,415    31,860    34,314    32,043    34,465    32,452    34,820    34,106    36,239    35,794    37,752    37,103    39,100    39,824    41,751    42,238    44,113       -         -  
4200P                  50    18,361        50    18,381        50    18,381       950    18,143     2,300    17,509     3,750    16,974     5,300    17,141     9,000    19,964    11,600    21,809    14,550    23,619    19,200    26,179    22,743    28,192       -         -  

4250C              30,300    34,965    30,300    34,901    30,300    34,903    31,150    34,270    31,114    34,125    31,422    34,296    31,881    34,651    33,700    36,121    35,488    37,676       -         -         -         -         -         -         -         -  
4250P                  50    19,359        50    19,379        50    19,379     1,150    19,053     2,650    18,331     4,200    17,726     5,800    17,933     9,600    20,625    12,350    22,422       -         -         -         -         -         -         -         -  

4300C              27,800    34,965    27,800    34,901    27,850    34,840    28,900    34,085    30,294    33,922    30,703    34,089    31,261    34,466    33,265    35,993    35,146    37,587    36,559    38,986    39,471    41,731    42,021    44,165       -         -  
4300P                  50    20,356        50    20,376       100    20,356     1,350    19,965     3,050    19,142     4,700    18,468     6,350    18,737    10,300    21,295    13,100    23,027    16,300    24,749    21,150    27,198    24,186    29,149       -         -  

4350C              25,300    34,965    25,300    34,900    25,400    34,776    26,650    33,891    29,150    33,687    29,919    33,867    30,576    34,259    32,781    35,844    34,775    37,486       -         -         -         -         -         -         -         -  
4350P                  50    21,354       100    21,354       150    21,334     1,600    20,859     3,500    19,939     5,250    19,198     7,000    19,553    11,050    21,963    13,950    23,631       -         -         -         -         -         -         -         -  

4400C              22,800    34,965    22,850    34,836    22,950    34,713    24,500    33,623    27,150    33,418    29,055    33,615    29,827    34,026    32,259    35,682    34,369    37,370    35,895    38,821    39,028    41,671    41,724    44,181       -         -  
4400P                  50    22,351       150    22,332       250    22,292     1,950    21,716     4,000    20,721     5,850    19,918     7,650    20,360    11,900    22,627    14,800    24,224    18,250    25,845    22,800    28,184    25,617    30,073       -         -  

4450C              20,350    34,899    20,450    34,707    20,550    34,586    22,400    33,312    25,200    33,114    27,700    33,323    29,019    33,768    31,695    35,501    33,932    37,241       -         -         -         -         -         -         -         -  
4450P                  50    23,349       200    23,309       300    23,269     2,350    22,552     4,550    21,487     6,500    20,624     8,400    21,169    12,700    23,278    15,700    24,811       -         -         -         -         -         -         -         -  

4500C              17,850    34,899    18,000    34,642    18,150    34,458    20,350    32,954    23,350    32,756    25,900    33,011    28,152    33,485    31,090    35,302    33,460    37,095    35,122    38,608    38,492    41,571    41,351    44,163       -         -  
4500P                  50    24,346       300    24,267       450    24,207     2,800    23,370     5,150    22,234     7,200    21,315     9,150    21,968    13,600    23,924    16,650    25,387    20,250    26,903    24,283    29,133    27,018    30,966       -         -  

4550C              15,400    34,832    15,650    34,448    15,850    34,206    18,400    32,519    21,550    32,361    24,200    32,658    26,600    33,175    30,446    35,084    32,957    36,936       -         -         -         -         -         -         -         -  
4550P                 100    25,324       450    25,204       600    25,144     3,300    24,167     5,800    22,966     7,950    21,991    10,000    22,758    14,500    24,558    17,750    25,949       -         -         -         -         -         -         -         -  

4600C              12,950    34,766    13,500    34,004    13,550    33,950    16,300    32,144    19,400    32,054    22,100    32,368    25,000    32,839    29,761    34,849    32,421    36,763    34,240    38,345    37,867    41,430    40,898    44,110       -         -  
4600P                 200    26,282       650    26,122       800    26,062     3,900    24,925     6,550    23,659     8,800    22,723    10,900    23,535    15,500    25,180    18,650    26,508    22,350    27,915    25,744    30,047    28,396    31,826       -         -  

4650C              10,600    34,566    11,150    33,803    11,400    33,508    14,700    31,467    18,100    31,451    20,900    31,865    23,450    32,475    29,045    34,594    31,860    36,575       -         -         -         -         -         -         -         -  
4650P                 300    27,239       900    27,020     1,100    26,940     4,550    25,663     7,350    24,335     9,700    23,588    11,800    24,301    16,550    25,787    19,850    27,042       -         -         -         -         -         -         -         -  

4700C               8,300    34,300     9,100    33,226     9,350    32,937    12,850    30,894    16,200    31,003    19,050    31,467    21,950    32,083    28,293    34,323    31,266    36,372    33,257    38,031    37,158    41,249    40,373    44,023       -         -  
4700P                 450    28,177     1,300    27,858     1,550    27,758     5,350    26,341     8,250    24,970    10,700    24,429    12,900    25,035    17,550    26,387    20,850    27,577    23,928    28,880    27,186    30,917    29,753    32,647       -         -  

4750C               6,050    33,968     7,050    32,639     7,300    32,354    11,200    30,181    14,700    30,407    17,600    30,969    20,350    31,680    27,300    34,036    30,647    36,154       -         -         -         -         -         -         -         -  
4750P                 800    29,035     1,850    28,636     2,100    28,536     6,200    27,000     9,250    25,567    11,850    25,230    13,950    25,760    18,750    26,957    22,000    28,092       -         -         -         -         -         -         -         -  

4800C               4,150    33,170     5,350    31,616     5,600    31,345     9,800    29,318    13,350    29,746    16,250    30,427    19,150    31,212    26,000    33,723    30,015    35,921    32,179    37,668    36,367    41,029    39,773    43,900       -         -  
4800P               1,400    29,793     2,600    29,334     2,850    29,234     7,250    27,578    10,400    26,105    12,950    26,021    15,150    26,448    20,000    27,508    23,171    28,581    25,468    29,801    28,580    31,751    31,062    33,436       -         -  

4850C               2,600    31,906     3,950    30,225     4,150    30,032     8,500    28,379    12,100    29,036    15,000    29,849    17,800    30,737    24,700    33,396    29,357    35,675       -         -         -         -         -         -         -         -  
4850P               2,350    31,441     3,650    29,913     3,900    29,813     8,500    28,077    11,650    26,726    14,250    26,751    16,350    27,121    21,200    28,052    24,030    29,052       -         -         -         -         -         -         -         -  

4900C               1,550    29,979     2,750    29,474     3,050    29,354     7,400    27,521    10,900    28,289    13,800    29,241    16,700    30,224    23,350    33,050    28,684    35,416    31,019    37,255    35,496    40,768    39,102    43,743       -         -  
4900P               3,800    32,837     5,000    31,360     5,300    31,000     9,850    28,536    12,950    27,557    15,500    27,476    17,650    27,757    22,600    28,555    24,845    29,523    26,972    30,669    29,928    32,545    32,324    34,192       -         -  

4950C                 900    29,234     1,950    28,795     2,200    28,696     6,350    26,944     9,800    27,499    12,700    28,601    15,600    29,693    22,350    32,686    27,900    35,142       -         -         -         -         -         -         -         -  
4950P               5,600    33,768     6,650    32,469     6,950    32,099    11,350    29,157    14,350    28,331    16,900    28,142    19,100    28,342    23,731    29,060    25,635    29,991       -         -         -         -         -         -         -         -  

5000C                 500    28,396     1,350    28,037     1,550    27,957     5,500    26,288     8,800    26,670    11,700    27,935    14,500    29,141    21,150    32,305    26,750    34,856    29,781    36,795    34,564    40,470    38,369    43,553       -         -  
5000P               7,700    34,300     8,600    33,191     8,850    32,878    12,950    29,984    15,850    29,047    18,400    28,759    20,550    28,910    24,610    29,553    26,463    30,385    28,418    31,490    31,228    33,291    33,541    34,907       -         -  

5100C                 150    26,541       600    26,341       750    26,282     4,150    24,843     7,200    24,941     9,850    26,537    12,550    27,977    19,100    31,503    24,650    34,250       -         -         -         -         -         -         -         -  
5100P              12,350    34,766    12,750    34,306    13,050    33,920    16,450    31,377    19,150    30,285    21,550    29,891    23,900    29,871    26,351    30,383    27,981    31,187       -         -         -         -         -         -         -         -  

5200C                  50    24,586       300    24,466       400    24,426     3,100    23,289     5,800    23,156     8,300    25,081    10,850    26,755    17,250    30,652    22,650    33,595    26,350    35,757    32,606    39,774    36,817    43,089       -         -  
5200P              17,250    34,899    17,450    34,701    17,600    34,508    20,350    32,413    22,800    31,282    24,950    30,870    26,228    30,766    27,935    31,168    29,398    31,929    31,088    32,924    33,619    34,615    35,782    36,168       -         -  

5300C                  50    22,591       150    22,531       200    22,511     2,350    21,640     4,700    21,375     6,950    23,586     9,350    25,488    15,550    29,758    20,850    32,905       -         -         -         -         -         -         -         -  
5300P              22,200    34,965    22,300    34,899    22,400    34,768    24,600    33,128    26,650    32,116    27,480    31,673    28,004    31,543    29,378    31,874    30,701    32,595       -         -         -         -         -         -         -         -  

5400C                  50    20,596        50    20,576       100    20,556     1,750    19,963     3,750    19,777     5,850    22,097     8,050    24,196    14,000    28,830    19,200    32,184    22,800    34,574    30,551    38,963    35,137    42,521       -         -  
5400P              27,200    34,965    27,300    34,899    27,350    34,835    29,300    33,454    29,158    32,740    29,245    32,364    29,569    32,223    30,680    32,517    31,892    33,215    33,369    34,142    35,675    35,755    37,725    37,274       -         -  

5500C                  50    18,601        50    18,582        50    18,582     1,300    18,274     3,000    18,323     4,850    20,589     7,000    22,929    12,550    27,867    17,650    31,433       -         -         -         -         -         -         -         -  
5500P              32,200    34,965    32,250    34,965    32,300    34,900    31,114    33,865    30,776    33,268    30,737    32,948    30,898    32,791    31,821    33,071    32,961    33,770       -         -         -         -         -         -         -         -  

5600C                  50    16,610        50    16,603        50    16,605     1,000    16,603     2,400    16,880     4,100    19,169     6,050    21,657    11,300    26,899    16,250    30,663    19,700    33,279    27,450    38,045    33,372    41,860       -         -  
5600P              34,965    34,965    34,965    34,965    34,965    34,965    33,075    34,448    32,072    33,707    31,929    33,409    32,027    33,285    32,831    33,577    33,903    34,262    35,235    35,151    37,399    36,737    39,371    38,238       -         -  

5700C                  50    14,643        50    14,673        50    14,677       750    14,983     1,900    15,465     3,450    17,786     5,200    20,390    10,200    25,931    14,950    29,874       -         -         -         -         -         -         -         -  
5700P              34,965    34,965    34,965    34,965    34,965    34,965    33,308    34,396    33,034    34,037    32,918    33,816    32,944    33,694    33,691    34,014    34,739    34,711       -         -         -         -         -         -         -         -  

5800C                  50    12,741        50    12,847        50    12,854       600    13,458     1,600    14,132     2,900    16,460     4,500    19,177     9,200    24,960    13,750    29,072    16,950    31,888    24,550    37,044    31,500    41,122       -         -  
5800P              34,965    34,965    34,965    34,965    34,965    34,965    33,936    34,566    33,734    34,291    33,666    34,133    33,659    34,022    34,417    34,396    35,449    35,101    36,701    35,983    38,793    37,563    40,732    39,067       -         -  

5900C                  50    10,960        50    11,173        50    11,185       450    11,996     1,250    12,819     2,450    15,213     3,900    18,006     8,250    23,971    12,700    28,278       -         -         -         -         -         -         -         -  
5900P              34,965    34,965    34,965    34,965    34,965    34,965    34,352    34,689    34,255    34,501    34,222    34,383    34,240    34,307    35,020    34,724    36,064    35,453       -         -         -         -         -         -         -         -  

6000C                  50     9,348        50     9,681        50     9,698       350    10,651     1,000    11,590     2,000    13,931     3,350    16,849     7,450    23,018    11,650    27,452    14,550    30,430    22,000    35,985    28,800    40,317       -         -  
6000P              34,965    34,965    34,965    34,965    34,965    34,965    34,601    34,770    34,586    34,645    34,614    34,574    34,678    34,537    35,507    35,005    36,575    35,759    37,787    36,645    39,870    38,242    41,831    39,777       -         -  

6100C                  50     7,930        50     8,379        50     8,401       250     9,355       800    10,439     1,650    12,756     2,950    15,825     6,750    22,092    10,750    26,649       -         -         -         -         -         -         -         -  
6100P              34,965    34,965    34,965    34,965    34,965    34,965    34,724    34,811    34,804    34,754    34,895    34,728    35,013    34,730    35,888    35,238    36,988    36,023       -         -         -         -         -         -         -         -  

6200C                  50     6,712        50     7,261        50     7,288       200     8,240       600     9,300     1,350    11,632     2,550    14,785     6,100    21,172     9,900    25,840    12,500    28,940    19,650    34,861    26,400    39,467       -         -  
6200P              34,965    34,965    34,965    34,965    34,965    34,965    34,819    34,849    34,936    34,830    35,085    34,849    35,241    34,875    36,187    35,440    37,323    36,253    38,530    37,154    40,682    38,806    42,678    40,368       -         -  

6300C                 -         -          50     6,310       -         -         150     7,188       -         -         -         -       2,250    13,865     5,500    20,262       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      34,965    34,965       -         -      34,891    34,884       -         -         -         -      35,399    34,992    36,403    35,601       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     5,504       -         -         100     6,156       -         -         -         -       1,950    12,932     4,950    19,366       -         -      10,700    27,423    17,600    33,714    24,150    38,564       -         -  
6400P                 -         -      34,965    34,965       -         -      34,943    34,917       -         -         -         -      35,501    35,082    36,565    35,745       -         -      38,991    37,539    41,241    39,253    43,320    40,869       -         -  

6500C                 -         -          50     4,822       -         -          50     5,054       -         -         -         -       1,650    11,975     4,500    18,536       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      34,965    34,965       -         -      34,948    34,919       -         -         -         -      35,564    35,159    36,665    35,852       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     4,246       -         -          50     4,490       -         -         -         -       1,450    11,186     4,050    17,686       -         -       9,150    25,904    15,700    32,519    22,150    37,637       -         -  
6600P                 -         -      34,965    34,965       -         -      34,975    34,948       -         -         -         -      35,585    35,206    36,719    35,937       -         -      39,219    37,811    41,602    39,610    43,768    41,276       -         -  

6700C                 -         -          50     3,758       -         -          50     4,009       -         -         -         -       1,250    10,388     3,700    16,926       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      34,965    34,965       -         -      34,976    34,948       -         -         -         -      35,585    35,245    36,737    36,003       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,343       -         -          50     3,598       -         -         -         -       1,050     9,565     3,200    15,965       -         -       7,800    24,390    14,050    31,326    20,300    36,681       -         -  
6800P                 -         -      34,965    34,965       -         -      34,976    34,949       -         -         -         -      35,570    35,267    36,723    36,054       -         -      39,261    37,992    41,781    39,874    44,058    41,607       -         -  

6900C                 -         -          50     2,988       -         -          50     3,246       -         -         -         -         900     8,851     2,900    15,225       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      34,965    34,965       -         -      34,977    34,949       -         -         -         -      35,542    35,283    36,692    36,085       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,685       -         -          50     2,941       -         -         -         -         750     8,113     2,600    14,471       -         -       6,650    22,910    12,600    30,143    18,650    35,718       -         -  
7000P                 -         -      34,965    34,965       -         -      34,977    34,949       -         -         -         -      35,500    35,292    36,638    36,105       -         -      39,165    38,095    41,821    40,062    44,210    41,864       -         -  

7100C                 -         -          50     2,423       -         -          50     2,678       -         -         -         -         650     7,518     2,350    13,776       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      34,965    34,965       -         -      34,965    34,965       -         -         -         -      35,461    35,294    36,577    36,114       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,448       -         -         -         -         550     6,912     2,100    13,065       -         -       5,700    21,502    11,300    28,962    17,150    34,748       -         -  
7200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,416    35,288    36,500    36,114       -         -      38,978    38,133    41,750    40,188    44,249    42,061       -         -  

7300C                 -         -         -         -         -         -          50     2,247       -         -         -         -         500     6,495       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,388    35,284       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,072       -         -         -         -         450     6,086     1,700    11,779       -         -       4,850    20,105    10,100    27,771       -         -         -         -  
7400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,358    35,276    36,339    36,092       -         -      38,721    38,123    41,587    40,261       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,916       -         -         -         -         350     5,433       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,296    35,259       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,778       -         -         -         -         300     5,003     1,350    10,538       -         -       4,100    18,735     9,050    26,611       -         -         -         -  
7600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,259    35,245    36,158    36,045       -         -      38,418    38,069    41,361    40,288       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,748       -         -         -         -         250     4,561       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,256    35,242       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         200     4,100     1,100     9,486       -         -       3,500    17,474     8,150    25,504       -         -         -         -  
7800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,218    35,226    36,001    35,988       -         -      38,112    37,988    41,097    40,276       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         150     3,601       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,177    35,205       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         100     3,036       900     8,541       -         -       2,950    16,218     7,300    24,385       -         -         -         -  
8000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,175    35,202    35,856    35,924       -         -      37,783    37,877    40,791    40,231       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -          50     2,322       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,130    35,177       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         750     7,728       -         -       2,550    15,142     6,550    23,305       -         -         -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,737    35,862       -         -      37,507    37,765    40,467    40,159       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         600     6,892       -         -       2,150    14,018       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,609    35,787       -         -      37,205    37,625       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     6,227       -         -       1,850    13,044       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,517    35,723       -         -      36,956    37,494       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,543       -         -       1,550    12,027       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,420    35,651       -         -      36,692    37,339       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     5,091       -         -       1,300    11,081       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,368    35,606       -         -      36,455    37,186       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,342       -         -       1,100    10,230       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,264    35,514       -         -      36,254    37,040       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     3,855       -         -         950     9,502       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,262    35,504       -         -      36,097    36,912       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,339       -         -         800     8,747       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,207    35,447       -         -      35,935    36,771       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         100     2,767       -         -         700     8,154       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,150    35,381       -         -      35,823    36,661       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,060       -         -         600     7,543       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,149    35,374       -         -      35,709    36,541       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,950     8,950
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,950     8,950
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,960     8,968
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,968
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,960     8,969
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,960     8,969
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,968     8,978
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,968     8,980
4700P                 -         -          10       447       -         -          10       447

4800C                 -         -       8,950     8,950       -         -       8,974     8,988
4800P                 -         -          10       447       -         -          20       447

4900C                 -         -       8,950     8,950       -         -       8,974     8,989
4900P                 -         -          10       447       -         -          30       447

5000C                 -         -       8,950     8,950       -         -       8,981     8,996
5000P                 -         -          10       447       -         -          40       447

5200C                 -         -       8,950     8,950       -         -       8,992     9,008
5200P                 -         -          10       447       -         -          60       492

5400C                 -         -       8,950     8,950       -         -       9,005     9,022
5400P                 -         -          10       447       -         -          90       646

5600C                 -         -       8,950     8,950       -         -       9,018     9,037
5600P                 -         -          10       447       -         -         130       827

5800C                 -         -       8,950     8,950       -         -       9,032     9,051
5800P                 -         -          10       447       -         -         190     1,054

6000C                 -         -       8,950     8,950     8,968     8,974     9,040     9,063
6000P                 -         -          10       474        70       768       270     1,315

6200C                 -         -       8,950     8,950       -         -       9,040     9,070
6200P                 -         -          10       622       -         -         370     1,606

6400C                 -         -       8,950     8,950       -         -       9,025     9,071
6400P                 -         -          10       825       -         -         500     1,935

6600C               8,950     8,950     8,936     8,945     8,914     8,958     8,990     9,062
6600P                  10       993        10     1,103       240     1,667       660     2,294

6700C               8,950     8,950     8,934     8,945     8,887     8,948     8,961     9,053
6700P                  10     1,159        10     1,279       290     1,862       760     2,492

6800C               8,950     8,950     8,932     8,945     8,849     8,934     8,924     9,040
6800P                  10     1,355        10     1,482       350     2,068       870     2,695

6900C               8,950     8,950     8,908     8,937     8,805     8,918     8,877     9,022
6900P                  10     1,582        20     1,776       410     2,280       990     2,906

7000C               8,950     8,950     8,879     8,930     8,744     8,896     8,817     9,000
7000P                  10     1,842        30     2,066       490     2,508     1,130     3,128

7100C               8,950     8,950     8,868     8,929     8,668     8,867     8,746     8,972
7100P                  10     2,134        40     2,366       580     2,745     1,320     3,372

7200C               8,950     8,950     8,804     8,914     8,573     8,831     8,662     8,938
7200P                  10     2,460        50     2,682       710     2,993     1,490     3,602

7300C               8,950     8,950     8,730     8,899     8,458     8,788     8,562     8,899
7300P                  10     2,812        70     3,021       830     3,243     1,650     3,827

7400C               8,950     8,950     8,639     8,881     8,324     8,739     8,446     8,852
7400P                  10     3,186       100     3,372       970     3,499     1,820     4,056

7500C               8,762     8,937     8,505     8,856     8,160     8,676     8,312     8,796
7500P                  10     3,575       130     3,730     1,120     3,759     2,010     4,291

7600C               8,698     8,937     8,301     8,813     7,973     8,606     8,162     8,734
7600P                  10     3,971       170     4,095     1,270     4,025     2,220     4,532

7700C               8,597     8,937     8,046     8,762     7,755     8,522     7,990     8,660
7700P                  20     4,365       230     4,459     1,440     4,295     2,450     4,777

7800C               8,250     8,924     7,728     8,698     7,507     8,426     7,801     8,581
7800P                  30     4,760       310     4,819     1,640     4,565     2,720     5,027

7900C               7,260     8,912     7,220     8,609     7,228     8,315     7,591     8,489
7900P                  40     5,155       390     5,183     1,880     4,830     3,010     5,277

8000C               6,280     8,885     6,340     8,500     6,921     8,191     7,362     8,389
8000P                  60     5,546       510     5,531     2,150     5,091     3,320     5,526

8100C               5,310     8,847     5,460     8,382     6,583     8,073     7,114     8,289
8100P                  80     5,937       700     5,854     2,440     5,349     3,670     5,772

8200C               4,360     8,781     4,640     8,212     6,208     7,913     6,844     8,162
8200P                 120     6,320       870     6,184     2,770     5,657     4,040     6,014

8300C               3,410     8,715     3,880     7,990     5,660     7,735     6,552     8,030
8300P                 190     6,691     1,090     6,495     3,140     5,962     4,423     6,251

8400C               2,520     8,570     3,180     7,714     5,080     7,537     6,252     7,882
8400P                 300     7,046     1,380     6,779     3,570     6,254     4,744     6,481

8500C               1,700     8,333     2,540     7,381     4,540     7,321     5,939     7,724
8500P                 490     7,369     1,780     7,018     4,030     6,536     5,069     6,700

8600C               1,050     7,877     2,010     7,182     4,050     7,087     5,620     7,555
8600P                 810     7,640     2,260     7,225     4,530     6,804     5,399     6,906

8700C                 600     7,509     1,580     6,954     3,610     6,840     5,200     7,377
8700P               1,420     8,094     2,750     7,429     5,090     7,049     5,719     7,107

8800C                 320     7,221     1,240     6,692     3,200     6,580     4,770     7,189
8800P               2,070     8,553     3,390     7,724     5,554     7,279     6,031     7,292

8900C                 160     6,886       960     6,405     2,830     6,310     4,370     6,995
8900P               2,930     8,739     4,170     7,957     5,946     7,475     6,333     7,458

9000C                  80     6,519       740     6,096     2,500     6,035     4,000     6,794
9000P               3,860     8,831     4,940     8,187     6,314     7,660     6,616     7,615

9100C                  40     6,136       560     5,772     2,210     5,756     3,680     6,591
9100P               4,810     8,897     5,760     8,368     6,660     7,831     6,886     7,764

9200C                  20     5,745       430     5,431     1,950     5,475     3,360     6,382
9200P               5,780     8,937     6,620     8,510     6,977     7,981     7,136     7,900

9300C                  10     5,350       330     5,081     1,720     5,196     3,080     6,172
9300P               6,780     8,937     7,414     8,622     7,268     8,118     7,370     8,026

9400C                  10     4,951       250     4,729     1,510     4,918     2,830     5,965
9400P               7,770     8,950     7,819     8,712     7,527     8,236     7,587     8,142

9500C                  10     4,552       180     4,378     1,340     4,652     2,570     5,748
9500P               8,770     8,950     8,123     8,774     7,760     8,343     7,784     8,248

9600C                  10     4,157       140     4,028     1,180     4,389     2,360     5,540
9600P               8,950     8,950     8,368     8,824     7,966     8,437     7,965     8,344

9700C                  10     3,767       100     3,684     1,040     4,133     2,140     5,325
9700P               8,950     8,950     8,559     8,864     8,144     8,518     8,126     8,430

9800C                  10     3,391        70     3,344       910     3,880     1,960     5,120
9800P               8,950     8,950     8,671     8,884     8,297     8,589     8,273     8,510

9900C                  10     3,036        50     3,019       820     3,662     1,800     4,921
9900P               8,950     8,950     8,766     8,904     8,430     8,651     8,398     8,578

10000C                 10     2,705        40     2,719       710     3,422     1,640     4,718
10000P              8,950     8,950     8,817     8,914     8,546     8,707     8,515     8,642

10100C                 10     2,404        30     2,431       620     3,197     1,500     4,523
10100P              8,950     8,950     8,860     8,924     8,639     8,752     8,614     8,698

10200C                 10     2,133        20     2,147       520     2,953     1,370     4,331
10200P              8,950     8,950     8,897     8,933     8,716     8,791     8,702     8,748

10300C                 10     1,893        10     1,851       450     2,745     1,260     4,152
10300P              8,950     8,950     8,928     8,942     8,779     8,824     8,778     8,793

10400C                 10     1,681        10     1,655       390     2,549     1,120     3,944
10400P              8,950     8,950     8,930     8,942     8,829     8,851     8,840     8,831

10500C                 10     1,494        10     1,484       340     2,368     1,010     3,755
10500P              8,950     8,950     8,932     8,942     8,868     8,873     8,895     8,867

10600C                 10     1,332        10     1,333       290     2,185       920     3,583
10600P              8,950     8,950     8,950     8,950     8,901     8,893     8,937     8,895

10700C                 10     1,190        10     1,202       250     2,018       830     3,407
10700P              8,950     8,950     8,950     8,950     8,925     8,909     8,976     8,920

10800C                 10     1,066        10     1,086       220     1,876       750     3,238
10800P              8,950     8,950     8,950     8,950     8,942     8,920     9,005     8,942

10900C                 10       958        10       985       190     1,731       680     3,078
10900P              8,950     8,950     8,950     8,950     8,956     8,930     9,029     8,961

11000C                 10       865        10       896       160     1,584       610     2,916
11000P              8,950     8,950     8,950     8,950     8,966     8,940     9,047     8,977

11100C                 10       783        10       817       140     1,465       550     2,765
11100P              8,950     8,950     8,950     8,950     8,973     8,946     9,062     8,990

11200C                 10       710        10       748       120     1,345       500     2,626
11200P              8,950     8,950     8,950     8,950     8,977     8,952     9,071     9,001

11300C                 10       646        10       687       100     1,223       450     2,485
11300P              8,950     8,950     8,950     8,950     8,980     8,957     9,078     9,010

11400C                 10       590        10       633        90     1,141       400     2,342
11400P              8,950     8,950     8,950     8,950     8,981     8,958     9,082     9,017

11500C                 10       541        10       585        80     1,058       360     2,213
11500P              8,950     8,950     8,950     8,950     8,981     8,961     9,083     9,022

11600C                 10       497        10       541        70       977       330     2,104
11600P              8,950     8,950     8,950     8,950     8,980     8,962     9,082     9,026

11700C                -         -          10       502        60       893       -         -  
11700P                -         -       8,950     8,950     8,980     8,964       -         -  

11800C                -         -          10       468        50       809       270     1,881
11800P                -         -       8,950     8,950     8,977     8,964     9,078     9,032

12000C                -         -          10       447       -         -         220     1,678
12000P                -         -       8,950     8,950       -         -       9,069     9,033

12200C                -         -          10       447       -         -         170     1,465
12200P                -         -       8,950     8,950       -         -       9,057     9,032

12400C                -         -          10       447       -         -         140     1,308
12400P                -         -       8,950     8,950       -         -       9,045     9,028

12600C                -         -          10       447       -         -         110     1,146
12600P                -         -       8,950     8,950       -         -       9,033     9,024

12800C                -         -          10       447       -         -          90     1,017
12800P                -         -       8,950     8,950       -         -       9,022     9,018

13000C                -         -          10       447       -         -          70       885
13000P                -         -       8,950     8,950       -         -       9,010     9,012

13200C                -         -          10       447       -         -          60       799
13200P                -         -       8,950     8,950       -         -       9,004     9,008

13400C                -         -          10       447       -         -          50       712
13400P                -         -       8,950     8,950       -         -       8,996     9,004

13600C                -         -          10       447       -         -          40       625
13600P                -         -       8,950     8,950       -         -       8,989     8,998

13800C                -         -          10       447       -         -          30       533
13800P                -         -       8,950     8,950       -         -       8,981     8,992

14000C                -         -          10       447       -         -          20       447
14000P                -         -       8,950     8,950       -         -       8,980     8,992

14200C                -         -          10       447       -         -          10       447
14200P                -         -       8,950     8,950       -         -       8,972     8,984

14400C                -         -          10       447       -         -          10       447
14400P                -         -       8,950     8,950       -         -       8,972     8,982

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,962     8,973

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,962     8,973

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,962     8,972



Back to Top



MCS (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13800P                 10     1,173        10     1,173       -         -          10     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
14000P                 10     1,173        10     1,173       -         -          10     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
14200P                 10     1,173        10     1,173       -         -          10     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
14400P                 10     1,173        10     1,173       -         -          10     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
14600P                 10     1,173        10     1,173       -         -          20     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
14800P                 10     1,173        10     1,173       -         -          30     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
15000P                 10     1,173        10     1,173       -         -          40     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
15200P                 10     1,173        10     1,173       -         -          50     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,514    23,567
15400P                 10     1,173        10     1,173       -         -          60     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,514    23,580
15600P                 10     1,173        10     1,173       -         -          70     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,527    23,607
15800P                 10     1,173        10     1,173       -         -          90     1,173

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,541    23,620
16000P                 10     1,173        10     1,173       -         -         100     1,173

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,554    23,634
16200P                 10     1,173        10     1,173       -         -         120     1,263

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,567    23,647
16400P                 10     1,173        10     1,173       -         -         140     1,396

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,594    23,674
16600P                 10     1,173        10     1,173       -         -         170     1,569

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,607    23,700
16800P                 10     1,173        10     1,173       -         -         200     1,729

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,634    23,713
17000P                 10     1,173        10     1,173       -         -         230     1,901

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,660    23,740
17200P                 10     1,173        10     1,173       -         -         270     2,101

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,674    23,767
17400P                 10     1,173        10     1,173       -         -         310     2,287

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,700    23,780
17600P                 10     1,173        10     1,173       -         -         350     2,487

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,727    23,807
17800P                 10     1,173        10     1,173       -         -         410     2,726

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,753    23,833
18000P                 10     1,173        10     1,173       -         -         470     2,965

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,767    23,860
18200P                 10     1,173        10     1,173       -         -         530     3,205

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,793    23,873
18400P                 10     1,173        10     1,173       -         -         600     3,458

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,820    23,900
18600P                 10     1,173        10     1,173       -         -         690     3,750

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,846    23,926
18800P                 10     1,173        10     1,173       -         -         780     4,043

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,173       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,860    23,940
19000P                 10     1,173        10     1,173       -         -         880     4,349

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,250       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,873    23,966
19200P                 10     1,173        10     1,316       -         -         990     4,668

19300C             23,447    23,447    23,434    23,447       -         -         -         -  
19300P                 10     1,197        10     1,396       -         -         -         -  

19400C             23,447    23,447    23,434    23,447       -         -      23,886    23,979
19400P                 10     1,276        10     1,476       -         -       1,110     4,987

19500C             23,447    23,447    23,434    23,447    23,554    23,594    23,900    23,979
19500P                 10     1,356        10     1,569       500     3,271     1,180     5,173

19600C             23,447    23,447    23,434    23,447    23,554    23,594    23,900    23,993
19600P                 10     1,436        10     1,662       540     3,431     1,250     5,346

19700C             23,447    23,447    23,434    23,447    23,541    23,594    23,900    23,993
19700P                 10     1,529        10     1,768       570     3,564     1,320     5,519

19800C             23,447    23,447    23,434    23,434    23,541    23,594    23,900    24,006
19800P                 10     1,635        20     2,048       610     3,724     1,400     5,705

19900C             23,447    23,447    23,434    23,434    23,527    23,594    23,900    24,006
19900P                 10     1,742        30     2,287       650     3,870     1,480     5,891

20000C             23,447    23,447    23,421    23,434    23,514    23,580    23,900    24,006
20000P                 10     1,862        40     2,500       700     4,043     1,560     6,078

20200C             23,447    23,447    23,421    23,434    23,501    23,580    23,886    24,019
20200P                 10     2,114        50     2,846       790     4,362     1,740     6,463

20400C             23,447    23,447    23,408    23,421    23,461    23,567    23,860    24,019
20400P                 10     2,407        60     3,205       900     4,721     1,930     6,849

20600C             23,447    23,447    23,381    23,421    23,408    23,554    23,833    24,006
20600P                 10     2,739        70     3,577     1,020     5,093     2,140     7,261

20800C             23,447    23,447    23,354    23,408    23,354    23,527    23,780    23,993
20800P                 10     3,125        80     3,990     1,150     5,479     2,370     7,674

21000C             23,447    23,447    23,328    23,408    23,275    23,501    23,727    23,979
21000P                 10     3,551       100     4,468     1,300     5,891     2,620     8,099

21200C             23,447    23,447    23,288    23,394    23,195    23,461    23,647    23,953
21200P                 10     4,029       120     4,960     1,470     6,330     2,880     8,538

21400C             23,447    23,447    23,221    23,368    23,075    23,421    23,554    23,926
21400P                 10     4,561       140     5,479     1,650     6,769     3,170     8,977

21600C             23,447    23,447    23,155    23,354    22,955    23,368    23,447    23,886
21600P                 10     5,147       170     6,038     1,850     7,235     3,490     9,443

21800C             23,354    23,434    23,075    23,328    22,796    23,314    23,314    23,833
21800P                 10     5,785       210     6,636     2,130     7,753     3,820     9,895

22000C             23,328    23,434    22,942    23,301    22,610    23,248    23,168    23,780
22000P                 10     6,463       260     7,248     2,380     8,246     4,180    10,360

22200C             23,301    23,434    22,796    23,261    22,410    23,168    22,982    23,713
22200P                 10     7,195       310     7,886     2,650     8,751     4,700    10,892

22400C             23,275    23,434    22,583    23,208    22,171    23,075    22,782    23,634
22400P                 10     7,953       380     8,551     2,910     9,243     5,130    11,358

22600C             23,128    23,421    22,357    23,155    21,891    22,969    22,556    23,541
22600P                 20     8,724       460     9,230     3,200     9,762     5,570    11,837

22800C             23,048    23,421    22,051    23,088    21,585    22,849    22,317    23,447
22800P                 30     9,509       550     9,921     3,500    10,280     5,970    12,289

23000C             22,649    23,381    21,665    22,995    21,226    22,716    22,038    23,328
23000P                 40    10,294       660    10,613     3,830    10,826     6,430    12,768

23200C             22,955    23,434    21,200    22,889    20,841    22,570    21,718    23,208
23200P                 50    11,092       800    11,318     4,200    11,371     6,910    13,233

23400C             22,024    23,354    20,654    22,769    20,402    22,397    21,386    23,062
23400P                 60    11,876       950    12,023     4,610    11,943     7,420    13,712

23600C             21,140    23,328    19,976    22,610    19,936    22,211    21,027    22,915
23600P                 80    12,674     1,080    12,754     5,070    12,515     7,970    14,177

23800C             19,230    23,221    19,205    22,423    19,404    22,011    20,628    22,743
23800P                110    13,459     1,300    13,446     5,570    13,100     8,560    14,656

24000C             17,230    23,221    17,520    22,224    18,846    21,785    20,202    22,570
24000P                160    14,231     1,550    14,137     6,110    13,685     9,250    15,135

24200C             15,210    23,235    15,840    21,958    18,234    21,532    19,750    22,370
24200P                220    15,015     1,850    14,816     6,680    14,270     9,920    15,600

24400C             13,380    23,022    14,200    21,652    17,582    21,253    19,271    22,157
24400P                310    15,773     2,190    15,467     7,300    14,842    10,640    16,053

24600C             11,490    22,876    12,620    21,293    16,891    20,960    18,766    21,931
24600P                410    16,531     2,600    16,106     7,990    15,428    11,380    16,518

24800C              9,570    22,769    10,940    20,960    16,120    20,681    18,221    21,692
24800P                570    17,263     3,070    16,704     8,750    15,986    12,210    16,957

25000C              7,790    22,490     9,520    20,468    14,920    20,335    17,662    21,439
25000P                810    17,968     3,610    17,290     9,600    16,531    12,861    17,396

25200C              6,110    22,078     8,210    19,870    13,800    19,950    17,090    21,160
25200P              1,140    18,633     4,270    17,822    10,460    17,077    13,499    17,808

25400C              4,580    21,466     7,000    19,205    12,730    19,551    16,492    20,867
25400P              1,590    19,258     4,980    18,340    11,410    17,582    14,151    18,221

25600C              3,240    20,615     5,930    18,713    11,700    19,125    15,880    20,561
25600P              2,220    19,803     5,900    18,779    12,390    18,088    14,789    18,606

25800C              2,180    19,856     4,980    18,300    10,760    18,686    15,268    20,242
25800P              3,150    20,561     7,070    19,098    13,470    18,553    15,414    18,979

26000C              1,430    19,351     4,160    17,822     9,880    18,207    14,440    19,910
26000P              4,380    21,572     8,230    19,564    14,497    19,005    16,026    19,351

26200C                930    18,753     3,430    17,316     9,080    17,728    13,560    19,564
26200P              5,870    22,237     9,460    20,255    15,281    19,418    16,625    19,697

26400C                590    18,101     2,850    16,758     8,310    17,223    12,780    19,205
26400P              7,500    22,716    11,000    20,708    16,026    19,817    17,210    20,016

26600C                360    17,383     2,360    16,159     7,610    16,718    12,010    18,832
26600P              9,310    22,969    12,350    21,293    16,744    20,176    17,768    20,335

26800C                230    16,638     1,940    15,534     6,940    16,186    11,260    18,460
26800P             11,150    23,181    14,080    21,585    17,436    20,521    18,314    20,628

27000C                130    15,880     1,600    14,882     6,340    15,654    10,550    18,074
27000P             13,110    23,235    15,690    21,945    18,088    20,814    18,832    20,907

27200C                 80    15,108     1,280    14,217     5,780    15,122     9,880    17,675
27200P             15,060    23,301    17,380    22,237    18,699    21,107    19,324    21,173

27400C                 50    14,324     1,040    13,539     5,260    14,576     9,250    17,276
27400P             17,050    23,314    19,130    22,477    19,271    21,373    19,803    21,426

27600C                 30    13,526       870    12,847     4,780    14,044     8,650    16,864
27600P             19,120    23,221    20,122    22,676    19,803    21,625    20,242    21,665

27800C                 20    12,741       700    12,142     4,350    13,499     8,090    16,465
27800P             20,920    23,248    20,854    22,836    20,295    21,851    20,654    21,878

28000C                 10    11,943       560    11,451     3,950    12,967     7,560    16,053
28000P             21,519    23,288    21,452    22,969    20,734    22,051    21,053    22,091

28200C                 10    11,145       440    10,759     3,590    12,448     7,070    15,640
28200P             23,447    23,447    21,931    23,075    21,147    22,237    21,413    22,277

28400C                 10    10,347       350    10,068     3,260    11,930     6,640    15,241
28400P             23,447    23,447    22,304    23,155    21,506    22,410    21,745    22,450

28600C                 10     9,576       270     9,389     2,990    11,438     6,190    14,816
28600P             23,447    23,447    22,596    23,221    21,838    22,556    22,051    22,610

28800C                 10     8,804       210     8,724     2,710    10,945     5,740    14,390
28800P             23,447    23,447    22,836    23,275    22,117    22,689    22,330    22,769

29000C                 10     8,059       170     8,086     2,470    10,467     5,320    13,965
29000P             23,447    23,447    23,022    23,314    22,370    22,809    22,583    22,902

29200C                 10     7,354       130     7,448     2,230     9,988     4,920    13,539
29200P             23,447    23,447    23,128    23,341    22,596    22,929    22,822    23,022

29400C                 10     6,676       100     6,849     2,030     9,536     4,420    13,034
29400P             23,447    23,447    23,235    23,368    22,796    23,022    23,022    23,142

29600C                 10     6,051        80     6,277     1,820     9,057     4,080    12,608
29600P             23,447    23,447    23,301    23,394    22,955    23,102    23,208    23,248

29800C                 10     5,479        60     5,719     1,590     8,551     3,760    12,182
29800P             23,447    23,447    23,354    23,408    23,088    23,168    23,368    23,341

30000C                 10     4,960        50     5,213     1,420     8,113     3,470    11,770
30000P             23,447    23,447    23,394    23,421    23,208    23,235    23,501    23,421

30200C                 10     4,468        40     4,734     1,270     7,674     3,190    11,344
30200P             23,447    23,447    23,421    23,434    23,314    23,288    23,620    23,501

30400C                 10     4,043        30     4,269     1,130     7,261     2,930    10,932
30400P             23,447    23,447    23,421    23,434    23,394    23,341    23,727    23,567

30600C                 10     3,657        20     3,790     1,010     6,862     2,700    10,546
30600P             23,447    23,447    23,434    23,434    23,447    23,381    23,807    23,620

30800C                 10     3,298        10     3,271       900     6,490     2,470    10,134
30800P             23,447    23,447    23,434    23,434    23,501    23,421    23,886    23,674

31000C                 10     2,992        10     2,979       800     6,118     2,270     9,748
31000P             23,447    23,447    23,447    23,447    23,541    23,447    23,940    23,713

31200C                 10     2,713        10     2,726       710     5,758     2,080     9,376
31200P             23,447    23,447    23,447    23,447    23,567    23,474    23,979    23,753

31400C                 10     2,460        10     2,487       630     5,413     1,900     8,990
31400P             23,447    23,447    23,447    23,447    23,594    23,487    24,019    23,780

31600C                 10     2,247        10     2,287       560     5,093     1,740     8,631
31600P             23,447    23,447    23,447    23,447    23,607    23,501    24,033    23,807

31800C                 10     2,048        10     2,101       500     4,801     1,590     8,272
31800P             23,447    23,447    23,447    23,447    23,620    23,514    24,046    23,833

32000C                 10     1,862        10     1,928       440     4,495     1,450     7,913
32000P             23,447    23,447    23,447    23,447    23,620    23,527    24,059    23,846

32200C                 10     1,702        10     1,782       390     4,229     1,320     7,567
32200P             23,447    23,447    23,447    23,447    23,620    23,527    24,046    23,860

32400C                 10     1,569        10     1,635       340     3,936     1,200     7,235
32400P             23,447    23,447    23,447    23,447    23,620    23,541    24,046    23,860

32600C                 10     1,436        10     1,516       300     3,684     1,090     6,916
32600P             23,447    23,447    23,447    23,447    23,607    23,541    24,033    23,873

32800C                 10     1,330        10     1,409       270     3,471       990     6,596
32800P             23,447    23,447    23,447    23,447    23,607    23,541    24,019    23,873

33000C                 10     1,223        10     1,316       240     3,258       900     6,290
33000P             23,447    23,447    23,447    23,447    23,594    23,541    23,993    23,873

33200C                 10     1,173        10     1,223       210     3,032       810     5,985
33200P             23,447    23,447    23,447    23,447    23,580    23,541    23,979    23,873

33400C                 10     1,173        10     1,173       180     2,806       740     5,719
33400P             23,447    23,447    23,447    23,447    23,580    23,541    23,953    23,860

33600C                 10     1,173        10     1,173       160     2,633       670     5,439
33600P             23,447    23,447    23,447    23,447    23,567    23,541    23,926    23,860

33800C                 10     1,173        10     1,173       140     2,447       600     5,160
33800P             23,447    23,447    23,447    23,447    23,554    23,541    23,900    23,846

34000C                -         -          10     1,173       -         -         540     4,894
34000P                -         -      23,447    23,447       -         -      23,873    23,833

34400C                -         -          10     1,173       -         -         440     4,415
34400P                -         -      23,447    23,447       -         -      23,820    23,820

34800C                -         -          10     1,173       -         -         360     3,976
34800P                -         -      23,447    23,447       -         -      23,767    23,793

35200C                -         -          10     1,173       -         -         290     3,564
35200P                -         -      23,447    23,447       -         -      23,727    23,767

35600C                -         -         -         -         -         -         230     3,178
35600P                -         -         -         -         -         -      23,674    23,740

36000C                -         -         -         -         -         -         190     2,859
36000P                -         -         -         -         -         -      23,647    23,713

36400C                -         -         -         -         -         -         150     2,540
36400P                -         -         -         -         -         -      23,607    23,687

36800C                -         -         -         -         -         -         120     2,261
36800P                -         -         -         -         -         -      23,580    23,660

37200C                -         -         -         -         -         -          90     1,955
37200P                -         -         -         -         -         -      23,554    23,634

37600C                -         -         -         -         -         -          70     1,715
37600P                -         -         -         -         -         -      23,527    23,607

38000C                -         -         -         -         -         -          60     1,569
38000P                -         -         -         -         -         -      23,514    23,594

38400C                -         -         -         -         -         -          40     1,303
38400P                -         -         -         -         -         -      23,501    23,567

38800C                -         -         -         -         -         -          30     1,173
38800P                -         -         -         -         -         -      23,487    23,554

39200C                -         -         -         -         -         -          20     1,173
39200P                -         -         -         -         -         -      23,487    23,554

39600C                -         -         -         -         -         -          10     1,173
39600P                -         -         -         -         -         -      23,474    23,527

40000C                -         -         -         -         -         -          10     1,173
40000P                -         -         -         -         -         -      23,474    23,527



Back to Top



MHK (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,655    14,579       -         -         -         -         -         -         -         -  
750P                  -         -         323       730       -         -         -         -         -         -         -         -  

755C                  -         -      14,655    14,578       -         -         -         -         -         -         -         -  
755P                  -         -         329       730       -         -         -         -         -         -         -         -  

760C                  -         -      14,656    14,578       -         -         -         -         -         -         -         -  
760P                  -         -         337       730       -         -         -         -         -         -         -         -  

765C                  -         -      14,655    14,578       -         -         -         -         -         -         -         -  
765P                  -         -         345       730       -         -         -         -         -         -         -         -  

770C                  -         -      14,656    14,576       -         -         -         -         -         -         -         -  
770P                  -         -         353       730       -         -         -         -         -         -         -         -  

775C                  -         -      14,656    14,576       -         -         -         -         -         -         -         -  
775P                  -         -         360       730       -         -         -         -         -         -         -         -  

780C                  -         -      14,656    14,575       -         -         -         -         -         -         -         -  
780P                  -         -         368       730       -         -         -         -         -         -         -         -  

785C                  -         -      14,657    14,575       -         -         -         -         -         -         -         -  
785P                  -         -         376       730       -         -         -         -         -         -         -         -  

790C                  -         -      14,657    14,574       -         -         -         -         -         -         -         -  
790P                  -         -         384       730       -         -         -         -         -         -         -         -  

795C                  -         -      14,657    14,574       -         -         -         -         -         -         -         -  
795P                  -         -         392       730       -         -         -         -         -         -         -         -  

800C                  -         -      14,657    14,574       -         -         -         -         -         -         -         -  
800P                  -         -         399       730       -         -         -         -         -         -         -         -  

805C                  -         -      14,657    14,572       -         -         -         -         -         -         -         -  
805P                  -         -         406       730       -         -         -         -         -         -         -         -  

810C                  -         -      14,657    14,572       -         -         -         -         -         -         -         -  
810P                  -         -         414       730       -         -         -         -         -         -         -         -  

815C                  -         -      14,657    14,571       -         -         -         -         -         -         -         -  
815P                  -         -         422       730       -         -         -         -         -         -         -         -  

820C                  -         -      14,659    14,571       -         -         -         -         -         -         -         -  
820P                  -         -         430       730       -         -         -         -         -         -         -         -  

825C                  -         -      14,659    14,570       -         -         -         -         -         -         -         -  
825P                  -         -         438       730       -         -         -         -         -         -         -         -  

830C                  -         -      14,657    14,570       -         -         -         -         -         -         -         -  
830P                  -         -         446       730       -         -         -         -         -         -         -         -  

835C                  -         -      14,659    14,568       -         -         -         -         -         -         -         -  
835P                  -         -         454       730       -         -         -         -         -         -         -         -  

840C                  -         -      14,659    14,568       -         -         -         -         -         -         -         -  
840P                  -         -         462       730       -         -         -         -         -         -         -         -  

845C                  -         -      14,659    14,567       -         -         -         -         -         -         -         -  
845P                  -         -         470       730       -         -         -         -         -         -         -         -  

850C                  -         -      14,659    14,567       -         -         -         -         -         -         -         -  
850P                  -         -         478       730       -         -         -         -         -         -         -         -  

855C                  -         -      14,659    14,566       -         -         -         -         -         -         -         -  
855P                  -         -         486       730       -         -         -         -         -         -         -         -  

860C                  -         -      14,659    14,564       -         -         -         -         -         -         -         -  
860P                  -         -         494       730       -         -         -         -         -         -         -         -  

865C                  -         -      14,659    14,564       -         -         -         -         -         -         -         -  
865P                  -         -         502       730       -         -         -         -         -         -         -         -  

870C                  -         -      14,657    14,563       -         -         -         -         -         -         -         -  
870P                  -         -         510       732       -         -         -         -         -         -         -         -  

875C                  -         -      14,657    14,562       -         -         -         -         -         -         -         -  
875P                  -         -         518       744       -         -         -         -         -         -         -         -  

880C                  -         -      14,657    14,562       -         -         -         -         -         -         -         -  
880P                  -         -         526       758       -         -         -         -         -         -         -         -  

885C                  -         -      14,657    14,562       -         -         -         -         -         -         -         -  
885P                  -         -         534       770       -         -         -         -         -         -         -         -  

890C                  -         -      14,657    14,560    15,216    15,118       -         -         -         -         -         -  
890P                  -         -         543       783     2,731     3,101       -         -         -         -         -         -  

895C                  -         -      14,657    14,559    15,217    15,119       -         -         -         -         -         -  
895P                  -         -         551       796     2,747     3,122       -         -         -         -         -         -  

900C                  -         -      14,656    14,558    15,219    15,120       -         -         -         -         -         -  
900P                  -         -         559       808     2,763     3,145       -         -         -         -         -         -  

905C                  -         -      14,656    14,558    15,219    15,122       -         -         -         -         -         -  
905P                  -         -         567       821     2,779     3,168       -         -         -         -         -         -  

910C                  -         -      14,656    14,556    15,219    15,123       -         -         -         -         -         -  
910P                  -         -         577       835     2,795     3,189       -         -         -         -         -         -  

915C                  -         -      14,656    14,555    15,220    15,124       -         -         -         -         -         -  
915P                  -         -         585       848     2,811     3,211       -         -         -         -         -         -  

920C                  -         -      14,655    14,554    15,220    15,126       -         -         -         -         -         -  
920P                  -         -         593       861     2,828     3,234       -         -         -         -         -         -  

925C                  -         -      14,655    14,554    15,220    15,126       -         -         -         -         -         -  
925P                  -         -         602       875     2,844     3,257       -         -         -         -         -         -  

930C                  -         -      14,655    14,552    15,221    15,127       -         -         -         -         -         -  
930P                  -         -         610       888     2,860     3,279       -         -         -         -         -         -  

935C                  -         -      14,653    14,551    15,221    15,128       -         -         -         -         -         -  
935P                  -         -         619       901     2,878     3,302       -         -         -         -         -         -  

940C                  -         -      14,653    14,550    15,221    15,130       -         -         -         -         -         -  
940P                  -         -         627       916     2,894     3,326       -         -         -         -         -         -  

945C                  -         -      14,652    14,548    15,221    15,131       -         -         -         -         -         -  
945P                  -         -         637       929     2,911     3,348       -         -         -         -         -         -  

950C                  -         -      14,652    14,548    15,221    15,131       -         -         -         -         -         -  
950P                  -         -         645       944     2,927     3,371       -         -         -         -         -         -  

955C                  -         -      14,652    14,547    15,221    15,132       -         -         -         -         -         -  
955P                  -         -         654       957     2,944     3,395       -         -         -         -         -         -  

960C                  -         -      14,651    14,547    15,221    15,134       -         -         -         -         -         -  
960P                  -         -         662       972     2,960     3,419       -         -         -         -         -         -  

965C                  -         -      14,651    14,546    15,221    15,134       -         -         -         -         -         -  
965P                  -         -         671       986     2,977     3,442       -         -         -         -         -         -  

970C                  -         -      14,649    14,544    15,221    15,135       -         -         -         -         -         -  
970P                  -         -         680     1,001     2,995     3,465       -         -         -         -         -         -  

975C                  -         -      14,648    14,543    15,221    15,136       -         -         -         -         -         -  
975P                  -         -         688     1,016     3,012     3,489       -         -         -         -         -         -  

980C                  -         -      14,648    14,542    15,221    15,136       -         -         -         -         -         -  
980P                  -         -         698     1,030     3,029     3,513       -         -         -         -         -         -  

985C                  -         -      14,647    14,540    15,221    15,138       -         -         -         -         -         -  
985P                  -         -         707     1,045     3,047     3,537       -         -         -         -         -         -  

990C                  -         -      14,645    14,539    15,221    15,138       -         -         -         -         -         -  
990P                  -         -         716     1,060     3,064     3,563       -         -         -         -         -         -  

995C                  -         -      14,645    14,538    15,220    15,139       -         -         -         -         -         -  
995P                  -         -         724     1,075     3,081     3,587       -         -         -         -         -         -  

1000C                 -         -      14,644    14,536    15,220    15,139       -         -         -         -         -         -  
1000P                 -         -         734     1,090     3,098     3,610       -         -         -         -         -         -  

1010C                 -         -      14,641    14,534    15,219    15,140       -         -         -         -         -         -  
1010P                 -         -         752     1,122     3,132     3,658       -         -         -         -         -         -  

1020C                 -         -      14,640    14,531    15,217    15,142    15,928    15,909       -         -         -         -  
1020P                 -         -         771     1,153     3,164     3,708     4,177     4,798       -         -         -         -  

1030C                 -         -      14,637    14,528    15,216    15,142    15,930    15,916       -         -         -         -  
1030P                 -         -         790     1,185     3,198     3,757     4,221     4,857       -         -         -         -  

1040C                 -         -      14,635    14,526    15,215    15,143    15,933    15,921       -         -         -         -  
1040P                 -         -         808     1,218     3,231     3,806     4,263     4,915       -         -         -         -  

1050C                 -         -      14,632    14,523    15,213    15,143    15,936    15,926       -         -         -         -  
1050P                 -         -         828     1,251     3,265     3,855     4,307     4,975       -         -         -         -  

1060C                 -         -      14,630    14,520    15,211    15,144    15,938    15,932       -         -         -         -  
1060P                 -         -         847     1,284     3,299     3,906     4,350     5,035       -         -         -         -  

1070C                 -         -      14,626    14,516    15,208    15,144    15,940    15,937       -         -         -         -  
1070P                 -         -         867     1,319     3,334     3,958     4,395     5,095       -         -         -         -  

1080C                 -         -      14,623    14,514    15,205    15,144    15,941    15,942       -         -         -         -  
1080P                 -         -         887     1,355     3,370     4,009     4,439     5,156       -         -         -         -  

1090C                 -         -      14,619    14,511    15,203    15,144    15,944    15,948       -         -         -         -  
1090P                 -         -         900     1,385     3,404     4,063     4,484     5,218       -         -         -         -  

1100C                 -         -      14,616    14,508    15,199    15,144    15,944    15,952       -         -         -         -  
1100P                 -         -         920     1,421     3,440     4,116     4,529     5,281       -         -         -         -  

1110C                 -         -      14,612    14,504    15,195    15,144    15,945    15,957       -         -         -         -  
1110P                 -         -         940     1,459     3,476     4,169     4,575     5,343       -         -         -         -  

1120C                 -         -      14,607    14,502    15,192    15,143    15,945    15,961       -         -         -         -  
1120P                 -         -         961     1,497     3,512     4,224     4,621     5,407       -         -         -         -  

1130C                 -         -      14,603    14,498    15,187    15,143    15,945    15,965       -         -         -         -  
1130P                 -         -         981     1,536     3,549     4,279     4,666     5,471       -         -         -         -  

1140C                 -         -      14,598    14,494    15,183    15,142    15,945    15,969       -         -         -         -  
1140P                 -         -       1,002     1,576     3,587     4,335     4,714     5,536       -         -         -         -  

1150C                 -         -      14,594    14,490    15,179    15,140    15,945    15,973       -         -         -         -  
1150P                 -         -       1,024     1,615     3,624     4,392     4,761     5,603       -         -         -         -  

1160C                 -         -      14,588    14,486    15,173    15,139    15,944    15,975       -         -         -         -  
1160P                 -         -       1,046     1,657     3,662     4,450     4,809     5,669       -         -         -         -  

1170C                 -         -      14,582    14,482    15,168    15,138    15,944    15,979       -         -         -         -  
1170P                 -         -       1,067     1,699     3,701     4,508     4,857     5,737       -         -         -         -  

1180C                 -         -      14,576    14,477    15,162    15,136    15,941    15,982       -         -         -         -  
1180P                 -         -       1,090     1,742     3,739     4,567     4,906     5,805       -         -         -         -  

1190C                 -         -      14,570    14,473    15,156    15,135    15,940    15,985       -         -         -         -  
1190P                 -         -       1,111     1,787     3,778     4,628     4,955     5,873       -         -         -         -  

1200C                 -         -      14,563    14,469    15,150    15,134    15,937    15,987       -         -         -         -  
1200P                 -         -       1,134     1,831     3,818     4,688     5,004     5,943       -         -         -         -  

1210C                 -         -      14,556    14,463    15,143    15,131    15,936    15,990       -         -         -         -  
1210P                 -         -       1,158     1,877     3,858     4,750     5,055     6,014       -         -         -         -  

1220C                 -         -      14,550    14,458    15,136    15,128    15,932    15,991       -         -         -         -  
1220P                 -         -       1,181     1,924     3,899     4,813     5,105     6,084       -         -         -         -  

1230C                 -         -      14,542    14,454    15,128    15,126    15,929    15,994       -         -         -         -  
1230P                 -         -       1,204     1,973     3,940     4,877     5,156     6,156       -         -         -         -  

1240C                 -         -      14,534    14,449    15,120    15,123    15,925    15,995       -         -         -         -  
1240P                 -         -       1,228     2,022     3,982     4,940     5,208     6,229       -         -         -         -  

1250C                 -         -      14,526    14,443    15,112    15,120    15,921    15,997    16,656    16,772       -         -  
1250P                 -         -       1,252     2,073     4,024     5,007     5,261     6,304     6,141     7,229       -         -  

1260C              14,590    14,582    14,518    14,438    15,103    15,118    15,917    15,998    16,656    16,777       -         -  
1260P                  10       730     1,271     2,118     4,067     5,073     5,313     6,378     6,201     7,311       -         -  

1270C              14,590    14,582    14,508    14,433    15,095    15,114    15,912    15,998    16,656    16,784       -         -  
1270P                  10       730     1,295     2,171     4,111     5,141     5,367     6,454     6,261     7,393       -         -  

1280C              14,588    14,580    14,499    14,427    15,084    15,111    15,906    15,999    16,656    16,788       -         -  
1280P                  10       730     1,320     2,225     4,154     5,209     5,421     6,531     6,322     7,475       -         -  

1290C              14,588    14,580    14,489    14,421    15,075    15,107    15,901    15,999    16,655    16,793       -         -  
1290P                  10       730     1,345     2,280     4,198     5,280     5,476     6,608     6,384     7,559       -         -  

1300C              14,588    14,580    14,478    14,414    15,064    15,103    15,894    15,999    16,654    16,799       -         -  
1300P                  10       730     1,372     2,338     4,244     5,350     5,531     6,688     6,446     7,643       -         -  

1310C              14,584    14,572    14,466    14,407    15,054    15,098    15,888    15,999    16,651    16,803       -         -  
1310P                  10       730     1,399     2,396     4,289     5,423     5,588     6,768     6,510     7,729       -         -  

1320C              14,584    14,572    14,454    14,401    15,042    15,094    15,880    15,999    16,648    16,807       -         -  
1320P                  10       730     1,425     2,456     4,335     5,496     5,645     6,849     6,574     7,816       -         -  

1330C              14,583    14,572    14,442    14,394    15,030    15,088    15,873    15,998    16,646    16,811       -         -  
1330P                  10       730     1,452     2,517     4,383     5,571     5,703     6,930     6,639     7,904       -         -  

1340C              14,583    14,572    14,429    14,386    15,017    15,083    15,864    15,997    16,642    16,813       -         -  
1340P                  10       730     1,480     2,580     4,431     5,647     5,761     7,014     6,704     7,991       -         -  

1350C              14,582    14,572    14,414    14,378    15,003    15,078    15,856    15,995    16,638    16,816       -         -  
1350P                  10       730     1,508     2,645     4,479     5,724     5,820     7,098     6,771     8,082       -         -  

1360C              14,582    14,572    14,399    14,370    14,990    15,072    15,845    15,994    16,632    16,819       -         -  
1360P                  10       730     1,536     2,711     4,528     5,804     5,881     7,184     6,837     8,172       -         -  

1370C              14,580    14,572    14,383    14,362    14,975    15,067    15,836    15,991    16,627    16,821       -         -  
1370P                  10       730     1,565     2,779     4,579     5,883     5,941     7,271     6,906     8,264       -         -  

1380C              14,579    14,572    14,367    14,354    14,959    15,060    15,825    15,989    16,621    16,823       -         -  
1380P                  10       730     1,594     2,850     4,629     5,965     6,003     7,358     6,974     8,357       -         -  

1390C              14,572    14,563    14,350    14,345    14,945    15,054    15,813    15,986    16,614    16,825       -         -  
1390P                  10       730     1,623     2,922     4,681     6,048     6,066     7,448     7,045     8,452       -         -  

1400C              14,571    14,563    14,332    14,336    14,927    15,046    15,801    15,983    16,607    16,825       -         -  
1400P                  10       730     1,654     2,996     4,734     6,132     6,129     7,539     7,115     8,547       -         -  

1410C              14,568    14,563    14,312    14,326    14,910    15,039    15,789    15,979    16,599    16,827       -         -  
1410P                  10       786     1,685     3,073     4,788     6,219     6,193     7,631     7,187     8,645       -         -  

1420C              14,567    14,563    14,292    14,317    14,892    15,031    15,775    15,975    16,590    16,827       -         -  
1420P                  10       860     1,715     3,152     4,842     6,308     6,260     7,724     7,260     8,743       -         -  

1430C              14,566    14,563    14,270    14,306    14,872    15,023    15,761    15,971    16,581    16,827       -         -  
1430P                  10       941     1,747     3,234     4,898     6,397     6,326     7,820     7,334     8,843       -         -  

1440C              14,554    14,554    14,246    14,296    14,852    15,014    15,745    15,966    16,570    16,827       -         -  
1440P                  10     1,032     1,770     3,318     4,954     6,489     6,394     7,917     7,409     8,944       -         -  

1450C              14,551    14,554    14,223    14,284    14,829    15,005    15,729    15,961    16,559    16,825       -         -  
1450P                  10     1,133     1,790     3,404     5,011     6,583     6,463     8,015     7,485     9,046       -         -  

1460C              14,548    14,552    14,196    14,272    14,806    14,995    15,712    15,956    16,547    16,824       -         -  
1460P                  10     1,244     1,810     3,493     5,069     6,679     6,532     8,115     7,563     9,150       -         -  

1470C              14,544    14,552    14,169    14,260    14,784    14,986    15,695    15,949    16,534    16,821       -         -  
1470P                  10     1,367     1,830     3,587     5,129     6,776     6,604     8,216     7,642     9,255       -         -  

1480C              14,528    14,543    14,140    14,248    14,759    14,975    15,675    15,942    16,519    16,819       -         -  
1480P                  10     1,504     1,850     3,682     5,190     6,876     6,676     8,320     7,721     9,361       -         -  

1490C              14,524    14,543    14,105    14,232    14,732    14,963    15,655    15,936    16,505    16,816       -         -  
1490P                  10     1,655     1,880     3,787     5,253     6,978     6,751     8,425     7,803     9,470       -         -  

1500C              14,506    14,534    14,072    14,219    14,704    14,951    15,634    15,928    16,489    16,812       -         -  
1500P                  20     1,935     1,900     3,890     5,317     7,082     6,825     8,533     7,885     9,579       -         -  

1510C              14,498    14,534    14,036    14,204    14,673    14,939    15,611    15,920    16,472    16,808       -         -  
1510P                  30     2,186     1,920     3,996     5,381     7,188     6,902     8,641     7,969     9,691       -         -  

1520C              14,490    14,532    13,998    14,188    14,641    14,926    15,586    15,910    16,453    16,803       -         -  
1520P                  40     2,432     1,940     4,107     5,447     7,297     6,981     8,752     8,055     9,806       -         -  

1530C              14,466    14,523    13,954    14,169    14,610    14,913    15,561    15,901    16,433    16,797       -         -  
1530P                  50     2,679     1,970     4,226     5,515     7,409     7,060     8,865     8,142     9,920       -         -  

1540C              14,455    14,523    13,910    14,153    14,574    14,898    15,533    15,890    16,412    16,792       -         -  
1540P                  60     2,933     1,990     4,346     5,584     7,523     7,142     8,980     8,231    10,037       -         -  

1550C              14,426    14,512    13,859    14,133    14,535    14,882    15,503    15,880    16,388    16,785       -         -  
1550P                  70     3,195     2,020     4,475     5,655     7,642     7,225     9,098     8,321    10,157       -         -  

1560C              14,393    14,503    13,805    14,112    14,495    14,866    15,473    15,868    16,364    16,777       -         -  
1560P                  80     3,468     2,050     4,608     5,728     7,761     7,309     9,218     8,414    10,278       -         -  

1570C              14,373    14,502    13,749    14,092    14,451    14,849    15,439    15,854    16,337    16,769       -         -  
1570P                  90     3,753     2,070     4,742     5,802     7,885     7,397     9,339     8,509    10,400       -         -  

1580C              14,332    14,491    13,685    14,068    14,406    14,830    15,404    15,841    16,308    16,760       -         -  
1580P                 100     4,048     2,100     4,887     5,878     8,011     7,485     9,464     8,605    10,525       -         -  

1590C              14,284    14,481    13,616    14,044    14,356    14,812    15,365    15,827    16,277    16,750    17,118    17,597
1590P                 110     4,355     2,130     5,038     5,957     8,142     7,577     9,591     8,703    10,653     9,670    11,551

1600C              14,229    14,470    13,542    14,019    14,304    14,792    15,324    15,812    16,244    16,739    17,090    17,591
1600P                 120     4,676     2,160     5,194     6,038     8,275     7,670     9,720     8,804    10,782     9,776    11,680

1610C              14,167    14,459    13,459    13,991    14,245    14,769    15,280    15,795    16,208    16,727    17,061    17,583
1610P                 130     5,008     2,190     5,358     6,120     8,413     7,764     9,853     8,907    10,915     9,884    11,811

1620C              14,095    14,447    13,366    13,959    14,183    14,747    15,232    15,777    16,170    16,714    17,030    17,574
1620P                 140     5,353     2,230     5,535     6,205     8,554     7,862     9,989     9,012    11,048     9,996    11,946

1630C              13,988    14,426    13,268    13,929    14,115    14,721    15,181    15,759    16,128    16,700    16,996    17,565
1630P                 160     5,709     2,260     5,756     6,292     8,699     7,962    10,127     9,119    11,185    10,109    12,081

1640C              13,866    14,405    13,156    13,894    14,042    14,695    15,126    15,737    16,082    16,684    16,957    17,554
1640P                 180     6,072     2,300     5,991     6,382     8,849     8,066    10,268     9,230    11,324    10,225    12,218

1650C              13,746    14,393    13,031    13,857    13,962    14,667    15,064    15,716    16,033    16,668    16,916    17,542
1650P                 190     6,445     2,340     6,239     6,475     9,004     8,172    10,413     9,344    11,465    10,344    12,358

1660C              13,581    14,370    12,890    13,814    13,873    14,636    14,998    15,692    15,978    16,650    16,871    17,529
1660P                 210     6,821     2,390     6,495     6,571     9,163     8,281    10,561     9,460    11,610    10,465    12,500

1670C              13,363    14,337    12,737    13,772    13,776    14,603    14,926    15,668    15,918    16,630    16,821    17,514
1670P                 240     7,199     2,430     6,764     6,671     9,327     8,393    10,713     9,579    11,758    10,590    12,645

1680C              13,111    14,302    12,561    13,724    13,668    14,568    14,846    15,640    15,853    16,609    16,765    17,497
1680P                 270     7,579     2,480     7,045     6,773     9,497     8,509    10,868     9,703    11,908    10,719    12,793

1690C              12,813    14,268    12,362    13,668    13,548    14,530    14,759    15,611    15,781    16,586    16,706    17,480
1690P                 300     7,964     2,540     7,333     6,880     9,673     8,630    11,028     9,830    12,061    10,851    12,942

1700C              12,000    14,223    12,137    13,609    13,415    14,489    14,661    15,579    15,701    16,561    16,638    17,460
1700P                 340     8,344     2,600     7,632     6,990     9,855     8,754    11,191     9,960    12,217    10,987    13,093

1710C              11,040    14,175    11,883    13,547    13,266    14,445    14,554    15,545    15,614    16,533    16,562    17,437
1710P                 380     8,726     2,660     7,944     7,040    10,042     8,881    11,358    10,096    12,376    11,125    13,248

1720C              10,090    14,116    11,592    13,476    13,097    14,395    14,433    15,507    15,514    16,502    16,478    17,413
1720P                 430     9,105     2,730     8,263     7,050    10,238     9,014    11,531    10,234    12,540    11,269    13,405

1730C               9,150    14,044    11,257    13,397    12,906    14,342    14,296    15,466    15,402    16,469    16,384    17,387
1730P                 490     9,480     2,810     8,589     7,060    10,440     9,153    11,706    10,379    12,706    11,418    13,564

1740C               8,230    13,951    10,710    13,310    12,688    14,284    14,143    15,422    15,276    16,433    16,276    17,357
1740P                 570     9,847     2,890     8,922     7,070    10,651     9,295    11,888    10,528    12,877    11,571    13,728

1750C               7,310    13,854     9,810    13,209    12,436    14,219    13,966    15,373    15,132    16,393    16,154    17,324
1750P                 650    10,214     2,990     9,259     7,080    10,871     9,445    12,075    10,683    13,049    11,729    13,893

1760C               6,420    13,722     8,910    13,100    12,145    14,147    13,764    15,318    14,966    16,349    16,013    17,288
1760P                 760    10,569     3,090     9,601     7,090    11,098     9,500    12,266    10,844    13,226    11,894    14,062

1770C               5,550    13,566     8,030    12,972    11,806    14,067    13,531    15,259    14,774    16,300    15,850    17,247
1770P                 890    10,916     3,210     9,940     7,100    11,336     9,510    12,463    11,013    13,409    12,064    14,233

1780C               4,710    13,371     7,170    12,827    11,120    13,976    13,257    15,192    14,550    16,247    15,659    17,202
1780P               1,050    11,251     3,350    10,276     7,110    11,585     9,520    12,666    11,040    13,593    12,241    14,407

1790C               3,900    13,139     6,320    12,662    10,120    13,875    12,936    15,118    14,285    16,186    15,434    17,151
1790P               1,240    11,574     3,500    10,612     7,120    11,846     9,530    12,875    11,050    13,784    12,360    14,584

1800C               3,140    12,846     5,500    12,471     9,120    13,761    12,490    15,034    13,970    16,118    15,163    17,094
1800P               1,480    11,878     3,680    10,937     7,130    12,118     9,540    13,092    11,060    13,976    12,370    14,764

1810C               2,430    12,487     4,700    12,250     8,140    13,631    11,370    14,939    13,510    16,041    14,836    17,029
1810P               1,770    12,161     3,880    11,297     7,150    12,403     9,550    13,314    11,070    14,175    12,380    14,947

1820C               1,800    12,277     3,930    11,993     7,180    13,479    10,270    14,833    12,300    15,953    14,100    16,956
1820P               2,140    12,412     4,110    11,762     7,190    12,698     9,560    13,543    11,080    14,377    12,390    15,134

1830C               1,310    12,073     3,350    11,656     6,490    13,290     9,180    14,709    11,090    15,852    12,800    16,871
1830P               2,650    12,955     4,530    12,165     7,500    12,958     9,570    13,778    11,090    14,584    12,400    15,322

1840C                 910    11,834     2,810    11,281     5,830    13,081     8,430    14,562    10,290    15,733    11,950    16,772
1840P               3,250    13,443     4,990    12,551     7,840    13,213     9,820    13,991    11,290    14,774    12,550    15,502

1850C                 600    11,559     2,310    10,941     5,180    12,850     7,700    14,398     9,500    15,603    11,110    16,663
1850P               3,940    13,828     5,490    12,915     8,190    13,464    10,090    14,200    11,500    14,965    12,710    15,680

1860C                 370    11,251     1,860    10,722     4,570    12,596     6,990    14,219     8,730    15,458    10,280    16,542
1860P               4,710    14,117     6,040    13,252     8,580    13,704    10,380    14,405    11,730    15,151    12,880    15,857

1870C                 210    10,916     1,460    10,483     3,990    12,315     6,300    14,020     7,970    15,297     9,470    16,408
1870P               5,550    14,321     6,640    13,555     9,000    13,934    10,690    14,604    11,970    15,334    13,070    16,030

1880C                 110    10,557     1,120    10,219     3,430    12,005     5,640    13,802     7,230    15,119     8,670    16,259
1880P               6,450    14,449     7,300    13,817     9,440    14,155    11,030    14,796    12,230    15,514    13,270    16,200

1890C                  50    10,182       830     9,936     2,920    11,666     5,000    13,560     6,510    14,922     7,890    16,093
1890P               7,390    14,526     8,010    14,040     9,930    14,356    11,390    14,981    12,510    15,686    13,490    16,365

1900C                  20     9,795       590     9,633     2,440    11,293     4,380    13,292     5,820    14,704     7,130    15,908
1900P               8,360    14,564     8,770    14,225    10,450    14,540    11,770    15,155    12,820    15,849    13,730    16,523

1910C                  10     9,400       400     9,310     2,000    10,884     3,800    12,998     5,150    14,462     6,390    15,701
1910P               9,350    14,576     9,580    14,369    11,010    14,703    12,190    15,314    13,150    16,003    13,990    16,675

1920C                  10     9,001       250     8,970     1,600    10,436     3,250    12,672     4,510    14,193     5,680    15,471
1920P              10,340    14,590    10,430    14,477    11,610    14,842    12,640    15,458    13,510    16,144    14,280    16,815

1930C                  10     8,602       150     8,611     1,250     9,952     2,730    12,311     3,890    13,893     4,990    15,216
1930P              11,340    14,590    11,330    14,544    12,260    14,954    13,120    15,584    13,890    16,272    14,590    16,942

1940C                  10     8,203        80     8,240       940     9,423     2,260    11,918     3,320    13,563     4,330    14,929
1940P              12,340    14,590    12,260    14,586    12,950    15,036    13,650    15,688    14,320    16,380    14,930    17,054

1950C                  10     7,804        40     7,857       690     8,867     1,820    11,480     2,780    13,194     3,700    14,608
1950P              13,340    14,590    13,220    14,604    13,700    15,088    14,210    15,769    14,780    16,468    15,300    17,149

1960C                  10     7,405        20     7,466       480     8,269     1,430    11,003     2,280    12,787     3,110    14,252
1960P              14,340    14,590    14,200    14,608    14,490    15,110    14,820    15,821    15,280    16,531    15,710    17,222

1970C                  10     7,007        10     7,072       310     7,626     1,090    10,484     1,820    12,333     2,560    13,851
1970P              14,590    14,590    14,603    14,608    15,002    15,103    15,480    15,844    15,820    16,566    16,160    17,268

1980C                  10     6,612        10     6,676       190     6,973       800     9,923     1,410    11,831     2,060    13,409
1980P              14,590    14,590    14,590    14,590    14,842    15,070    15,654    15,834    16,410    16,570    16,660    17,284

1990C                  10     6,220        10     6,285       110     6,389       560     9,317     1,060    11,289     1,610    12,915
1990P              14,590    14,590    14,590    14,590    14,736    15,019    15,334    15,793    15,999    16,539    16,731    17,267

2000C                  10     5,833        10     5,901        50     6,003       370     8,675       750    10,677     1,210    12,365
2000P              14,590    14,590    14,590    14,590    14,656    14,945    15,082    15,720    15,587    16,470    16,199    17,212

2010C                  10     5,455        10     5,524        20     5,609       220     7,970       510    10,033       870    11,759
2010P              14,590    14,590    14,590    14,590    14,616    14,868    14,882    15,614    15,268    16,366    15,747    17,117

2020C                  10     5,088        10     5,161        10     5,225       120     7,253       320     9,335       580    11,077
2020P              14,590    14,590    14,590    14,590    14,603    14,818    14,749    15,486    15,015    16,224    15,361    16,973

2030C                  10     4,734        10     4,810        10     4,874        60     6,550       180     8,582       360    10,344
2030P              14,590    14,590    14,590    14,590    14,590    14,590    14,669    15,352    14,829    16,049    15,068    16,787

2040C                  10     4,398        10     4,478        10     4,537        20     5,726        90     7,809       200     9,553
2040P              14,590    14,590    14,590    14,590    14,590    14,590    14,616    15,183    14,709    15,850    14,856    16,559

2050C                  10     4,077        10     4,161        10     4,220        10     5,204        40     7,054       100     8,750
2050P              14,590    14,590    14,590    14,590    14,590    14,590    14,603    15,092    14,643    15,654    14,723    16,312

2060C                  10     3,777        10     3,863        10     3,920        10     4,991        10     6,143        40     7,898
2060P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,598    14,603    15,406    14,643    16,041

2070C                  10     3,495        10     3,585        10     3,641        10     4,790        10     5,919        10     6,962
2070P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,596    14,590    14,628    14,603    15,739

2080C                  10     3,231        10     3,326        10     3,379        10     4,601        10     5,708        10     6,732
2080P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,595    14,590    14,622    14,590    14,687

2090C                  10     2,988        10     3,085        10     3,136        10     4,422        10     5,506        10     6,513
2090P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,594    14,590    14,615    14,590    14,672

2100C                  10     2,763        10     2,862        10     2,995        10     4,253        10     5,316        10     6,304
2100P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,592    14,590    14,611    14,590    14,660

2110C                  10     2,556        10     2,656        10     2,867        10     4,093        10     5,133        10     6,104
2110P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,592    14,590    14,607    14,590    14,649

2120C                  10     2,364        10     2,467        10     2,747        10     3,943        10     4,962        10     5,914
2120P              14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,591    14,590    14,603    14,590    14,640



Back to Top



MVI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,060    45,379       -         -      47,173    47,868       -         -         -         -         -         -  

3900P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,238       -         -       3,950     8,089       -         -         -         -         -         -  

4000C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,145    45,497       -         -      47,349    48,050       -         -         -         -         -         -  
4000P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,568       -         -       4,350     8,643       -         -         -         -         -         -  

4100C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,190    45,564       -         -      47,535    48,240       -         -         -         -         -         -  
4100P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,824       -         -       4,800     9,230       -         -         -         -         -         -  

4200C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,306    45,709       -         -      47,715    48,423       -         -         -         -         -         -  
4200P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,335       -         -       5,250     9,814       -         -         -         -         -         -  

4300C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,383    45,807       -         -      47,902    48,612       -         -         -         -         -         -  
4300P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,709       -         -       5,748    10,425       -         -         -         -         -         -  

4400C              44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,491    45,935       -         -      48,095    48,804       -         -         -         -         -         -  
4400P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,186       -         -       6,235    11,062       -         -         -         -         -         -  

4500C              44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,593    46,055       -         -      48,281    48,990       -         -         -         -         -         -  
4500P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,655       -         -       6,720    11,696       -         -         -         -         -         -  

4600C              44,754    44,754       -         -         -         -         -         -      44,802    44,844       -         -         -         -      45,693    46,170       -         -      48,470    49,176    50,666    51,550       -         -         -         -  
4600P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,150     5,116       -         -       7,239    12,351    11,262    16,398       -         -         -         -  

4700C              44,754    44,754       -         -         -         -         -         -      44,802    44,847       -         -         -         -      45,817    46,305       -         -      48,652    49,356    50,889    51,770       -         -         -         -  
4700P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,350     5,660       -         -       7,757    13,003    11,892    17,089       -         -         -         -  

4800C              44,754    44,754       -         -         -         -         -         -      44,838    44,894       -         -         -         -      45,958    46,454       -         -      48,834    49,537    51,110    51,987       -         -         -         -  
4800P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,600     6,272       -         -       8,308    13,675    12,548    17,791       -         -         -         -  

4900C              44,754    44,754       -         -         -         -         -         -      44,839    44,898       -         -         -         -      46,092    46,593       -         -      49,015    49,716    51,328    52,201       -         -         -         -  
4900P                  50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,850     6,869       -         -       8,888    14,366    13,225    18,501       -         -         -         -  

5000C              44,754    44,754       -         -         -         -         -         -      44,871    44,936       -         -         -         -      46,240    46,741       -         -      49,188    49,886    51,536    52,407       -         -         -         -  
5000P                  50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       2,150     7,523       -         -       9,468    15,051    13,902    19,209       -         -         -         -  

5200C              44,754    44,754       -         -         -         -         -         -      44,927    44,997       -         -         -         -      46,526    47,026       -         -      49,523    50,223    51,931    52,803       -         -         -         -  
5200P                  50     2,238       -         -         -         -         -         -         250     2,238       -         -         -         -       2,800     8,859       -         -      10,714    16,472    15,295    20,634       -         -         -         -  

5400C              44,754    44,754       -         -         -         -         -         -      44,973    45,051       -         -      45,652    45,948    46,830    47,321       -         -      49,831    50,538    52,295    53,177       -         -         -         -  
5400P                  50     2,238       -         -         -         -         -         -         350     2,842       -         -       1,350     6,288     3,650    10,358       -         -      12,039    17,924    16,744    22,078       -         -         -         -  

5600C              44,754    44,754       -         -         -         -         -         -      45,043    45,124       -         -      45,846    46,141    47,117    47,598       -         -      50,098    50,824    52,620    53,524       -         -         -         -  
5600P                  50     2,238       -         -         -         -         -         -         550     3,783       -         -       1,850     7,626     4,650    11,935       -         -      13,411    19,391    18,246    23,531       -         -         -         -  

5800C              44,754    44,754       -         -         -         -         -         -      45,100    45,188       -         -      46,035    46,329    47,367    47,849       -         -      50,323    51,085    52,898    53,839       -         -         -         -  
5800P                  50     2,238       -         -         -         -         -         -         800     4,834       -         -       2,500     9,126     5,800    13,575       -         -      14,878    20,894    19,775    24,985       -         -         -         -  

6000C              44,754    44,754       -         -         -         -      44,813    44,842    45,140    45,243       -         -      46,193    46,498    47,574    48,074       -         -      50,493    51,308    53,125    54,121       -         -         -         -  
6000P                  50     2,352       -         -         -         -         350     3,842     1,150     6,088       -         -       3,300    10,750     7,200    15,320       -         -      16,384    22,401    21,349    26,441       -         -         -         -  

6200C              44,754    44,754       -         -         -         -         -         -      45,138    45,278       -         -      46,302    46,640    47,708    48,255       -         -      50,602    51,497    53,294    54,369       -         -         -         -  
6200P                  50     3,088       -         -         -         -         -         -       1,600     7,507       -         -       4,350    12,553     8,800    17,111       -         -      17,968    23,929    22,958    27,896       -         -         -         -  

6400C              44,754    44,754       -         -         -         -         -         -      45,068    45,279       -         -      46,325    46,733    47,749    48,384    49,194    50,075    50,641    51,643    53,400    54,577    55,860    57,142       -         -  
6400P                  50     4,103       -         -         -         -         -         -       2,200     9,135       -         -       5,550    14,409    10,600    18,933    16,562    23,002    19,620    25,466    24,601    29,346    28,446    32,264       -         -  

6600C              44,754    44,754    44,723    44,745       -         -      44,497    44,733    44,896    45,235    45,535    45,975    46,234    46,769    47,680    48,454    49,108    50,138    50,598    51,744    53,435    54,744    55,958    57,364       -         -  
6600P                  50     5,498        50     5,712       -         -       1,150     8,288     2,950    10,931     5,150    13,943     7,000    16,365    12,700    20,805    18,248    24,602    21,297    26,996    26,255    30,785    30,081    33,647       -         -  

6700C              44,754    44,754    44,665    44,723       -         -      44,367    44,684    44,746    45,185    45,419    45,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,377       100     6,986       -         -       1,350     9,227     3,450    11,946     5,800    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,589    44,701    44,335    44,624    44,165    44,606    44,564    45,121    45,265    45,903    45,995    46,732    47,481    48,455    48,925    50,147    50,469    51,794    53,394    54,866    55,986    57,545    58,349    59,949
6800P                  50     7,397       150     8,222       800     9,329     1,650    10,276     3,950    12,950     6,500    15,920     8,750    18,409    14,800    22,683    20,001    26,207    23,026    28,524    27,943    32,213    31,721    35,014    34,839    37,306

6900C              44,589    44,713    44,496    44,673    44,137    44,552    43,929    44,517    44,322    45,031    45,063    45,837    45,813    46,683       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,571       200     9,502     1,000    10,484     2,000    11,378     4,550    14,027     7,300    16,961     9,700    19,436       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,561    44,711    44,382    44,644    43,905    44,472    43,629    44,406    44,026    44,918    44,814    45,748    45,583    46,611    47,135    48,380    48,635    50,098    50,240    51,791    53,269    54,942    55,941    57,683    58,369    60,143
7000P                  50     9,909       250    10,856     1,250    11,711     2,400    12,524     5,200    15,128     8,150    18,010    10,750    20,483    16,827    24,553    21,794    27,804    24,799    30,044    29,644    33,625    33,361    36,363    36,440    38,617

7100C              44,527    44,710    44,162    44,585    43,558    44,351    43,231    44,254    43,671    44,779    44,515    45,636    45,297    46,512       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,410       350    12,367     1,500    12,976     2,850    13,712     6,100    16,366     9,050    19,070    11,900    21,542       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,281    44,665    43,819    44,493    43,158    44,217    42,751    44,074    43,239    44,608    44,156    45,495    44,961    46,389    46,628    48,220    48,224    49,984    49,906    51,730    53,055    54,967    55,814    57,777    58,319    60,295
7200P                 100    13,182       500    13,963     1,850    14,321     3,350    14,938     6,900    17,521    10,350    20,253    13,100    22,592    18,952    26,411    23,651    29,396    26,603    31,550    31,346    35,016    35,004    37,692    38,039    39,905

7300C              43,989    44,617    43,412    44,394    42,619    44,033    42,180    43,862    42,724    44,400    43,739    45,330    44,568    46,237       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    14,965       650    15,591     2,250    15,709     3,900    16,200     7,800    18,711    11,400    21,325    14,400    23,648       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,629    44,566    42,841    44,257    41,966    43,815    41,486    43,602    42,137    44,161    43,254    45,132    44,120    46,059    45,948    47,969    47,685    49,801    49,458    51,606    52,743    54,939    55,605    57,823    58,190    60,404
7400P                 250    16,808       900    17,283     2,750    17,138     4,500    17,498     8,700    19,891    12,350    22,365    15,750    24,695    21,168    28,243    25,542    30,971    28,420    33,033    33,058    36,384    36,642    38,995    39,624    41,174

7500C              42,988    44,469    42,013    44,050    41,152    43,541    40,683    43,306    41,456    43,882    42,699    44,900    43,605    45,846       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 350    18,669     1,200    18,995     3,300    18,592     5,100    18,831     9,650    21,087    13,450    23,439    17,147    25,744       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,047    44,322    40,916    43,770    40,196    43,225    39,717    42,940    40,670    43,552    42,078    44,638    43,032    45,605    45,094    47,625    47,007    49,546    48,886    51,417    52,330    54,855    55,304    57,820    57,980    60,468
7600P                 500    20,549     1,600    20,714     3,800    20,085     5,800    20,196    10,650    22,296    14,600    24,521    18,357    26,780    23,406    30,024    27,468    32,521    30,252    34,489    34,766    37,726    38,269    40,275    41,200    42,413

7700C              40,776    44,122    39,596    43,440    39,027    42,826    38,608    42,517    39,798    43,186    41,376    44,335    42,397    45,333       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 650    22,450     2,050    22,441     4,400    21,605     6,750    21,555    11,800    23,539    15,900    25,619    19,597    27,804       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,131    43,868    37,926    43,000    37,668    42,360    37,349    42,033    38,828    42,772    40,603    43,999    41,704    45,029    44,062    47,185    46,182    49,212    48,185    51,159    51,808    54,713    54,907    57,764    57,682    60,484
7800P                 950    24,312     2,650    24,138     5,250    23,103     7,750    22,923    13,050    24,795    17,300    26,722    20,799    28,807    25,661    31,751    29,404    34,038    32,087    35,913    36,461    39,036    39,881    41,525    42,755    43,629

7900C              35,400    43,467    35,956    42,472    36,094    41,803    35,935    41,484    37,752    42,304    39,755    43,624    40,946    44,690       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,300    26,159     3,350    25,813     6,200    24,594     8,900    24,277    14,450    26,062    18,800    27,822    22,031    29,801       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,850    43,001    32,250    41,793    34,324    41,171    34,348    40,841    36,578    41,785    38,828    43,205    40,130    44,316    42,853    46,645    45,204    48,797    47,348    50,827    51,173    54,510    54,411    57,654    57,292    60,451
8000P               1,750    27,971     4,100    27,481     7,250    26,070    10,150    25,623    16,050    27,332    20,132    28,918    23,302    30,782    27,910    33,410    31,340    35,517    33,918    37,299    38,140    40,314    41,472    42,743    44,287    44,814

8100C              26,550    42,294    28,350    40,965    32,341    40,422    32,614    40,128    35,308    41,216    37,827    42,750    39,254    43,912       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,350    29,725     5,150    29,044     8,500    27,499    11,600    26,927    17,700    28,585    21,482    30,000    24,587    31,745       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,400    41,425    24,650    39,981    29,150    39,572    30,730    39,328    33,945    40,588    36,755    42,252    38,325    43,473    41,477    46,006    44,068    48,294    46,367    50,420    50,416    54,242    53,807    57,487    56,806    60,366
8200P               3,200    31,381     6,400    30,532     9,900    28,884    13,150    28,210    19,550    29,821    22,891    31,064    25,879    32,686    30,133    34,994    33,271    36,948    35,727    38,645    39,794    41,553    43,034    43,925    45,793    45,968

8300C              18,500    40,304    21,150    38,836    25,750    38,616    28,050    38,429    32,499    39,902    35,613    41,710    37,343    42,998       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,250    32,957     7,850    31,943    11,500    30,206    14,900    29,561    21,600    31,026    24,313    32,103    27,171    33,605       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,600    39,105    17,950    37,484    22,600    37,523    25,000    37,440    30,973    39,163    34,401    41,128    36,311    42,492    39,941    45,266    42,770    47,704    45,242    49,932    49,535    53,907    53,092    57,261    56,219    60,226
8400P               5,650    34,393     9,600    33,238    13,350    31,441    17,000    31,086    23,330    32,188    25,751    33,111    28,467    34,493    32,299    36,493    35,171    38,327    37,506    39,939    41,414    42,751    44,564    45,075    47,268    47,091

8500C              11,450    37,346    14,800    36,019    19,400    36,359    21,850    36,392    29,303    38,382    33,174    40,493    35,318    41,942       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,350    35,710    11,900    34,315    15,600    32,525    19,300    32,545    24,953    33,323    27,191    34,083    29,749    35,352       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,700    36,448    12,300    34,609    16,850    34,975    19,400    35,175    27,709    37,512    31,901    39,822    34,211    41,377    38,261    44,429    41,307    47,020    43,968    49,361    48,526    53,503    52,263    56,974    55,527    60,032
8600P               9,900    36,688    14,350    35,331    18,000    33,656    21,800    33,926    26,642    34,367    28,608    35,026    31,014    36,176    34,383    37,903    37,032    39,647    39,241    41,182    42,993    43,903    46,052    46,178    48,700    48,171

8700C               6,600    35,291    10,100    33,501    14,600    33,480    17,150    33,884    25,400    36,597    30,584    39,117    33,087    40,780       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,400    37,685    16,850    36,328    20,750    35,129    24,600    35,197    28,269    35,375    30,015    35,921    32,249    36,967       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,000    33,936     8,300    32,240    12,600    31,902    15,100    32,527    23,200    35,637    29,173    38,373    31,937    40,154    36,491    43,502    39,707    46,245    42,562    48,709    47,403    53,031    51,328    56,627    54,738    59,783
8800P              15,750    39,356    20,050    37,785    23,700    36,484    27,359    36,415    29,849    36,346    31,391    36,771    33,450    37,722    36,362    39,197    38,830    40,885    40,914    42,353    44,511    44,988    47,483    47,225    50,074    49,195

8900C               3,750    32,440     6,800    30,870    10,800    30,261    13,300    31,120    21,300    34,643    27,900    37,604    30,781    39,502       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              19,450    40,781    24,000    38,802    27,200    37,572    29,407    37,380    31,386    37,172    32,721    37,456    34,595    38,343       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,750    30,848     5,600    29,399     9,300    28,601    11,750    29,689    19,450    33,615    26,556    36,802    29,615    38,826    34,634    42,494    37,964    45,378    41,023    47,975    46,161    52,489    50,284    56,217    53,846    59,476
9000P              23,750    41,598    27,700    39,913    30,206    38,607    31,316    38,335    32,836    37,984    33,968    38,188    35,687    39,014    38,206    40,388    40,543    42,049    42,510    43,455    45,958    46,016    48,849    48,220    51,392    50,174

9100C               2,050    29,138     4,550    27,884     8,000    27,278    10,300    28,231    17,900    32,583    25,000    35,977    28,444    38,128       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,000    42,428    31,650    40,823    32,303    39,534    33,101    39,200    34,208    38,744    35,154    38,883    36,731    39,647       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,500    27,376     3,650    26,331     6,900    25,920     9,050    26,779    16,300    31,511    23,250    35,130    27,278    37,411    32,719    41,410    36,100    44,420    39,358    47,157    44,791    51,873    49,126    55,742    52,847    59,110
9200P              32,400    43,090    34,625    41,599    34,207    40,330    34,731    39,954    35,492    39,438    36,271    39,527    37,726    40,251    39,901    41,472    42,151    43,127    44,013    44,484    47,330    46,990    50,147    49,163    52,646    51,106

9300C               1,100    25,567     2,950    24,736     5,900    24,555     7,950    25,341    14,900    30,441    21,600    34,264    26,122    36,677       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,000    43,538    36,656    42,244    35,937    41,046    36,222    40,636    36,688    40,080    37,327    40,138    38,661    40,811       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 800    23,737     2,400    23,130     5,000    23,187     6,950    23,910    13,550    29,350    20,050    33,381    25,007    35,936    30,752    40,255    34,105    43,367    37,580    46,258    43,303    51,186    47,850    55,201    51,734    58,682
9400P              39,494    43,925    38,371    42,763    37,435    41,634    37,573    41,252    37,779    40,656    38,317    40,704    39,546    41,340    41,441    42,457    43,650    44,128    45,410    45,435    48,615    47,901    51,368    50,055    53,834    51,995

9500C                 550    21,906     1,950    21,534     4,250    21,818     6,050    22,496    12,400    28,282    18,650    32,497    23,550    35,171       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,991    44,150    39,810    43,191    38,778    42,171    38,758    41,780    38,792    41,196    39,224    41,219    40,372    41,835       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    20,081     1,600    19,967     3,650    20,470     5,300    21,145    11,300    27,206    17,350    31,608    22,150    34,408    28,777    39,042    32,023    42,227    35,670    45,269    41,702    50,424    46,459    54,592    50,518    58,195
9600P              42,113    44,318    40,978    43,532    39,906    42,610    39,801    42,243    39,712    41,684    40,080    41,712    41,144    42,300    42,816    43,338    45,013    45,035    46,701    46,319    49,804    48,747    52,508    50,892    54,940    52,827

9700C                 300    18,298     1,250    18,421     3,150    19,154     4,650    19,847    10,300    26,141    16,050    30,695    20,700    33,609       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,088    44,481    41,877    43,787    40,896    43,004    40,701    42,643    40,539    42,126    40,853    42,154    41,859    42,730       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    16,542     1,000    16,929     2,700    17,873     4,100    18,618     9,400    25,095    14,900    29,794    19,350    32,805    26,803    37,774    29,858    40,999    33,684    44,203    39,994    49,589    44,965    53,918    49,187    57,642
9800P              43,548    44,539    42,675    44,033    41,671    43,302    41,497    43,005    41,275    42,518    41,566    42,565    42,521    43,131    44,028    44,121    46,233    45,853    47,857    47,115    50,887    49,526    53,552    51,667    55,970    53,612

9900C                 150    14,882       800    15,494     2,350    16,654     3,600    17,428     8,550    24,054    13,850    28,904    17,500    31,832       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,920    44,594    43,231    44,198    42,369    43,588    42,161    43,307    41,938    42,879    42,207    42,936    43,122    43,498       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    13,261       650    14,137     1,950    15,430     3,150    16,277     7,800    23,044    12,850    28,011    16,300    30,996    24,853    36,464    27,600    39,679    31,607    43,054    38,172    48,674    43,360    53,173    47,747    57,025
10000P             44,231    44,649    43,638    44,322    42,911    43,808    42,698    43,553    42,514    43,194    42,790    43,279    43,674    43,840    45,075    44,810    47,308    46,584    48,881    47,832    51,863    50,240    54,500    52,386    56,910    54,342

10100C                 50    11,605       500    12,807     1,650    14,277     2,750    15,175     7,100    22,048    11,950    27,137    15,200    30,167       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,504    44,701    43,912    44,404    43,351    43,993    43,182    43,786    43,025    43,480    43,304    43,585    44,165    44,146       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    10,347       400    11,586     1,400    13,181     2,350    14,051     6,450    21,068    10,850    26,147    14,150    29,330    22,400    35,110    24,400    38,285    29,452    41,820    36,278    47,692    41,647    52,356    46,200    56,341
10200P             44,537    44,702    44,148    44,483    43,698    44,144    43,552    43,965    43,455    43,723    43,764    43,864    44,609    44,429    45,970    45,414    48,213    47,217    49,764    48,469    52,711    50,879    55,345    53,041    57,755    55,016

10300C                 50     9,232       300    10,384     1,150    12,096     2,050    13,061     5,850    20,105    10,000    25,246    13,150    28,488       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,564    44,703    44,351    44,558    43,963    44,262    43,851    44,116    43,843    43,952    44,173    44,118    45,005    44,688       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     8,251       250     9,364     1,000    11,149     1,750    12,056     5,250    19,121     9,200    24,346    12,200    27,641    20,050    33,736    21,450    36,817    26,500    40,513    34,286    46,631    39,829    51,467    44,548    55,591
10400P             44,754    44,754    44,457    44,597    44,194    44,374    44,116    44,258    44,158    44,142    44,533    44,347    45,358    44,924    46,708    45,930    48,950    47,756    50,494    49,018    53,439    51,451    56,079    53,637    58,500    55,632

10500C                 50     7,390       200     8,385       800    10,142     1,450    11,015     4,600    18,053     8,500    23,486    11,350    26,818       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,549    44,633    44,358    44,456    44,319    44,371    44,424    44,308    44,834    44,544    45,657    45,129       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,636       150     7,426       700     9,320     1,250    10,166     4,150    17,155     7,800    22,604    10,500    25,970    17,900    32,340    18,750    35,283    23,550    39,140    32,228    45,497    37,931    50,510       -         -  
10600P             44,754    44,754    44,626    44,668    44,500    44,533    44,471    44,460    44,642    44,452    45,104    44,727    45,924    45,321    47,304    46,366    49,515    48,201    51,068    49,481    54,033    51,947    56,693    54,162       -         -  

10700C                 50     5,977       100     6,447       550     8,408     1,100     9,433     3,700    16,237     7,200    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,689    44,701    44,588    44,584    44,576    44,525    44,834    44,584    45,321    44,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,398       -         -         -         -         950     8,695     3,350    15,421     6,600    20,920     9,000    24,317    15,950    30,933    16,250    33,675    20,800    37,696    29,350    44,295    35,945    49,479       -         -  
10800P             44,754    44,754       -         -         -         -      44,666    44,585    44,972    44,685    45,511    45,021    46,334    45,633    47,766    46,728    49,914    48,559    51,486    49,860    54,490    52,370    57,186    54,624       -         -  

10900C                 50     4,891       -         -         -         -         800     7,942     3,000    14,590     6,050    20,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754       -         -         -         -      44,741    44,641    45,089    44,777    45,666    45,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,447       -         -         -         -         700     7,340     2,700    13,814     5,550    19,282     7,700    22,704    14,200    29,532    14,000    32,021    18,250    36,181    26,350    43,012    33,650    48,385       -         -  
11000P             44,754    44,754       -         -         -         -      44,785    44,677    45,176    44,851    45,789    45,249    46,607    45,871    48,107    47,019    50,146    48,826    51,750    50,159    54,810    52,721    57,547    55,015       -         -  

11100C                 50     4,056       -         -         -         -         600     6,731     2,400    13,020     5,100    18,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754       -         -         -         -      44,821    44,709    45,243    44,918    45,882    45,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,710       -         -         -         -         500     6,108     2,150    12,293       -         -       6,550    21,119    12,600    28,128    12,000    30,337    15,900    34,603    23,550    41,663    30,500    47,204       -         -  
11200P             44,754    44,754       -         -         -         -      44,846    44,738    45,289    44,968       -         -      46,768    46,047    48,340    47,252    50,222    49,009    51,863    50,376    54,988    52,996    57,781    55,342       -         -  

11300C                 50     3,404       -         -         -         -         450     5,689     1,950    11,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754       -         -         -         -      44,856    44,753    45,315    45,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,133       -         -         -         -         350     5,030     1,700    10,886       -         -       5,600    19,629    11,150    26,730    10,150    28,581    13,800    32,997    20,950    40,252    27,600    45,974       -         -  
11400P             44,754    44,754       -         -         -         -      44,867    44,775    45,333    45,044       -         -      46,831    46,161    48,479    47,429    50,152    49,114    51,830    50,513    55,024    53,197    57,880    55,594       -         -  

11500C                 50     2,892       -         -         -         -         300     4,597     1,550    10,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754       -         -         -         -      44,868    44,786    45,337    45,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,678       -         -         -         -         250     4,157     1,400     9,747       -         -       4,700    18,113     9,850    25,351     8,550    26,832    11,850    31,321    18,550    38,786    24,800    44,654       -         -  
11600P             44,754    44,754       -         -         -         -      44,864    44,794    45,333    45,081       -         -      46,825    46,237    48,534    47,555    49,958    49,143    51,662    50,575    54,925    53,323    57,844    55,778       -         -  

11700C                 50     2,485       -         -         -         -         200     3,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             44,754    44,754       -         -         -         -      44,864    44,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,312       -         -         -         -         150     3,211     1,100     8,574       -         -       4,000    16,750     8,700    24,007       -         -      10,150    29,647    16,300    37,249    22,250    43,296       -         -  
11800P             44,754    44,754       -         -         -         -      44,856    44,801    45,302    45,102       -         -      46,762    46,268    48,521    47,636       -         -      51,380    50,567    54,692    53,378    57,678    55,891       -         -  

12000C                 50     2,238       -         -         -         -         -         -         850     7,479       -         -       3,350    15,385     7,650    22,675       -         -         -         -         -         -         -         -         -         -  
12000P             44,754    44,754       -         -         -         -         -         -      45,250    45,105       -         -      46,656    46,269    48,447    47,679       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,238       -         -         -         -         -         -         700     6,664       -         -       2,800    14,098     6,700    21,363       -         -         -         -         -         -         -         -         -         -  
12200P             44,754    44,754       -         -         -         -         -         -      45,204    45,097       -         -      46,522    46,242    48,326    47,687       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,238       -         -         -         -         -         -         550     5,829       -         -       2,350    12,914     5,850    20,083       -         -         -         -         -         -         -         -         -         -  
12400P             44,754    44,754       -         -         -         -         -         -      45,145    45,080       -         -      46,374    46,197    48,167    47,664       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,238       -         -         -         -         -         -         450     5,169       -         -       1,950    11,767     5,150    18,903       -         -         -         -         -         -         -         -         -         -  
12600P             44,754    44,754       -         -         -         -         -         -      45,097    45,061       -         -      46,213    46,136    47,991    47,620       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,238       -         -         -         -         -         -         350     4,490       -         -       1,650    10,779     4,450    17,667       -         -         -         -         -         -         -         -         -         -  
12800P             44,754    44,754       -         -         -         -         -         -      45,043    45,036       -         -      46,069    46,069    47,777    47,550       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,238       -         -         -         -         -         -         250     3,766       -         -       1,350     9,746     3,900    16,569       -         -         -         -         -         -         -         -         -         -  
13000P             44,754    44,754       -         -         -         -         -         -      44,980    45,000       -         -      45,906    45,987    47,571    47,467       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,238       -         -         -         -         -         -         200     3,298       -         -       1,100     8,787     3,350    15,418       -         -         -         -         -         -         -         -         -         -  
13200P             44,754    44,754       -         -         -         -         -         -      44,943    44,976       -         -      45,750    45,898    47,337    47,363       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,238       -         -         -         -         -         -         150     2,811       -         -         900     7,922     2,900    14,370       -         -         -         -         -         -         -         -         -         -  
13400P             44,754    44,754       -         -         -         -         -         -      44,903    44,948       -         -      45,612    45,810    47,115    47,253       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,238       -         -         -         -         -         -         100     2,280       -         -         750     7,184     2,500    13,361       -         -         -         -         -         -         -         -         -         -  
13600P             44,754    44,754       -         -         -         -         -         -      44,902    44,944       -         -      45,497    45,729    46,894    47,135       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         600     6,409     2,150    12,399       -         -         -         -         -         -         -         -         -         -  
13800P             44,754    44,754       -         -         -         -         -         -      44,859    44,910       -         -      45,375    45,637    46,681    47,010       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         500     5,801     1,850    11,499       -         -         -         -         -         -         -         -         -         -  
14000P             44,754    44,754       -         -         -         -         -         -      44,858    44,907       -         -      45,287    45,563    46,482    46,885       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         400     5,165     1,600    10,675       -         -         -         -         -         -         -         -         -         -  
14200P             44,754    44,754       -         -         -         -         -         -      44,811    44,862       -         -      45,194    45,480    46,302    46,762       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         350     4,758     1,350     9,812       -         -         -         -         -         -         -         -         -         -  
14400P             44,754    44,754       -         -         -         -         -         -      44,811    44,859       -         -      45,145    45,430    46,111    46,625       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         250     4,044     1,150     9,045       -         -         -         -         -         -         -         -         -         -  
14600P             44,754    44,754       -         -         -         -         -         -      44,810    44,858       -         -      45,045    45,326    45,947    46,498       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         200     3,591     1,000     8,396       -         -         -         -         -         -         -         -         -         -  
14800P             44,754    44,754       -         -         -         -         -         -      44,810    44,855       -         -      44,992    45,262    45,817    46,387       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         150     3,105       850     7,721       -         -         -         -         -         -         -         -         -         -  
15000P             44,754    44,754       -         -         -         -         -         -      44,810    44,854       -         -      44,936    45,190    45,681    46,268       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,904   118,902       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,010   119,074       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         700     5,865       -         -         -         -         -         -         -         -         -         -  

12000C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,117   119,247       -         -     124,075   126,642       -         -         -         -         -         -  
12000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,051       -         -       9,300    21,798       -         -         -         -         -         -  

12200C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,210   119,407       -         -     124,461   127,054       -         -         -         -         -         -  
12200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         900     6,570       -         -      10,000    22,876       -         -         -         -         -         -  

12400C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,356   119,633       -         -     124,847   127,467       -         -         -         -         -         -  
12400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,050     7,235       -         -      10,700    23,953       -         -         -         -         -         -  

12600C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,503   119,846       -         -     125,259   127,892       -         -         -         -         -         -  
12600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,200     7,900       -         -      11,450    25,070       -         -         -         -         -         -  

12800C            117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,636   120,045       -         -     125,671   128,318       -         -         -         -         -         -  
12800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,350     8,551       -         -      12,250    26,214       -         -         -         -         -         -  

13000C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,822   120,298       -         -     126,097   128,744       -         -         -         -         -         -  
13000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,550     9,336       -         -      13,100    27,384       -         -         -         -         -         -  

13200C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,995   120,537       -         -     126,522   129,169   132,946   136,245       -         -         -         -  
13200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,750    10,094       -         -      13,950    28,555    25,043    40,166       -         -         -         -  

13400C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     119,207   120,817       -         -     126,948   129,608   133,492   136,777       -         -         -         -  
13400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,000    10,972       -         -      14,850    29,752    26,161    41,496       -         -         -         -  

13600C            117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     119,420   121,083       -         -     127,387   130,034   134,050   137,309       -         -         -         -  
13600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,250    11,837       -         -      15,800    30,975    27,318    42,826       -         -         -         -  

13800C            117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     119,660   121,375       -         -     127,813   130,459   134,609   137,827       -         -         -         -  
13800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,550    12,794       -         -      16,750    32,199    28,501    44,182       -         -         -         -  

14000C            117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,899   121,655       -         -     128,278   130,898   135,141   138,346       -         -         -         -  
14000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,850    13,738       -         -      17,800    33,476    29,685    45,525       -         -         -         -  

14200C            117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     120,152   121,961       -         -     128,717   131,337   135,699   138,878       -         -         -         -  
14200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       3,200    14,763       -         -      18,850    34,739    30,922    46,895       -         -         -         -  

14400C            117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     120,418   122,253       -         -     129,169   131,763   136,245   139,384       -         -         -         -  
14400P                 50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       3,550    15,773       -         -      19,950    36,029    32,159    48,265       -         -         -         -  

14600C            117,239   117,239       -         -         -         -         -         -     117,439   117,651       -         -         -         -     120,697   122,572       -         -     129,621   132,188   136,790   139,889       -         -         -         -  
14600P                 50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,950    16,851       -         -      21,100    37,346    33,422    49,648       -         -         -         -  

14800C            117,239   117,239       -         -         -         -         -         -     117,439   117,665       -         -         -         -     121,003   122,905       -         -     130,074   132,627   137,335   140,394       -         -         -         -  
14800P                 50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       4,400    18,008       -         -      22,300    38,676    34,713    51,032       -         -         -         -  

15000C            117,239   117,239       -         -         -         -         -         -     117,492   117,731       -         -         -         -     121,309   123,224       -         -     130,526   133,053   137,867   140,900       -         -         -         -  
15000P                 50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       4,850    19,138       -         -      23,541    40,033    36,029    52,441       -         -         -         -  

15200C            117,239   117,239       -         -         -         -         -         -     117,532   117,784       -         -     118,755   119,833   121,628   123,557       -         -     130,965   133,465   138,399   141,392       -         -         -         -  
15200P                 50     5,865       -         -         -         -         -         -         300     5,865       -         -       1,600    10,693     5,350    20,335       -         -      24,658    41,376    37,346    53,825       -         -         -         -  

15400C            117,239   117,239       -         -         -         -         -         -     117,572   117,851       -         -     118,915   120,019   121,961   123,889       -         -     131,417   133,891   138,931   141,884       -         -         -         -  
15400P                 50     5,865       -         -         -         -         -         -         350     5,865       -         -       1,800    11,544     5,900    21,585       -         -      25,828    42,759    38,703    55,248       -         -         -         -  

15600C            117,239   117,239       -         -         -         -         -         -     117,651   117,944       -         -     119,101   120,245   122,306   124,248       -         -     131,856   134,303   139,450   142,363       -         -         -         -  
15600P                 50     5,865       -         -         -         -         -         -         450     5,865       -         -       2,050    12,515     6,500    22,876       -         -      26,999    44,142    40,086    56,671       -         -         -         -  

15800C            117,239   117,239       -         -         -         -         -         -     117,691   117,997       -         -     119,314   120,471   122,665   124,594       -         -     132,308   134,715   139,955   142,842       -         -         -         -  
15800P                 50     5,865       -         -         -         -         -         -         500     5,865       -         -       2,350    13,592     7,150    24,219       -         -      28,235    45,552    41,469    58,094       -         -         -         -  

16000C            117,239   117,239       -         -         -         -         -         -     117,758   118,090       -         -     119,527   120,697   123,038   124,953       -         -     132,734   135,128   140,461   143,307       -         -         -         -  
16000P                 50     5,865       -         -         -         -         -         -         600     5,905       -         -       2,650    14,643     7,850    25,602       -         -      29,472    46,962    42,879    59,517       -         -         -         -  

16200C            117,239   117,239       -         -         -         -         -         -     117,838   118,170       -         -     119,753   120,936   123,384   125,286       -         -     133,172   135,527   140,953   143,773       -         -         -         -  
16200P                 50     5,865       -         -         -         -         -         -         700     6,530       -         -       3,000    15,787     8,550    26,959       -         -      30,762    48,398    44,315    60,953       -         -         -         -  

16400C            117,239   117,239       -         -         -         -         -         -     117,904   118,250       -         -     119,992   121,189   123,769   125,645       -         -     133,585   135,912   141,445   144,225       -         -         -         -  
16400P                 50     5,865       -         -         -         -         -         -         800     7,168       -         -       3,400    17,010     9,350    28,422       -         -      32,053    49,835    45,765    62,390       -         -         -         -  

16600C            117,239   117,239       -         -         -         -         -         -     117,997   118,343       -         -     120,232   121,429   124,155   126,004       -         -     133,997   136,298   141,911   144,664       -         -         -         -  
16600P                 50     5,865       -         -         -         -         -         -         950     7,980       -         -       3,800    18,221    10,200    29,898       -         -      33,383    51,271    47,228    63,826       -         -         -         -  

16800C            117,239   117,239       -         -         -         -         -         -     118,077   118,436       -         -     120,484   121,681   124,527   126,350       -         -     134,409   136,684   142,376   145,103       -         -         -         -  
16800P                 50     5,865       -         -         -         -         -         -       1,100     8,778       -         -       4,250    19,497    11,100    31,414       -         -      34,752    52,734    48,717    65,276       -         -         -         -  

17000C            117,239   117,239       -         -         -         -         -         -     118,170   118,529       -         -     120,750   121,934   124,913   126,695       -         -     134,795   137,043   142,828   145,528       -         -         -         -  
17000P                 50     5,865       -         -         -         -         -         -       1,250     9,576       -         -       4,750    20,827    12,050    32,944       -         -      36,122    54,197    50,220    66,726       -         -         -         -  

17200C            117,239   117,239       -         -         -         -         -         -     118,263   118,636       -         -     121,016   122,187   125,286   127,028       -         -     135,181   137,402   143,267   145,954       -         -         -         -  
17200P                 50     5,865       -         -         -         -         -         -       1,450    10,507       -         -       5,300    22,224    13,050    34,500       -         -      37,519    55,673    51,750    68,175       -         -         -         -  

17400C            117,239   117,239       -         -         -         -         -         -     118,370   118,729       -         -     121,282   122,439   125,645   127,360       -         -     135,553   137,761   143,693   146,353       -         -         -         -  
17400P                 50     5,865       -         -         -         -         -         -       1,650    11,451       -         -       5,900    23,674    14,100    36,082       -         -      38,982    57,163    53,279    69,625       -         -         -         -  

17600C            117,239   117,239       -         -         -         -         -         -     118,476   118,835       -         -     121,562   122,692   126,017   127,693       -         -     135,899   138,107   144,092   146,752       -         -         -         -  
17600P                 50     5,865       -         -         -         -         -         -       1,900    12,502       -         -       6,550    25,163    15,250    37,718       -         -      40,445    58,653    54,835    71,075       -         -         -         -  

17800C            117,239   117,239       -         -         -         -         -         -     118,596   118,955       -         -     121,828   122,931   126,363   128,012       -         -     136,245   138,439   144,491   147,137       -         -         -         -  
17800P                 50     5,865       -         -         -         -         -         -       2,200    13,672       -         -       7,250    26,693    16,450    39,368       -         -      41,921    60,142    56,405    72,524       -         -         -         -  

18000C            117,239   117,239       -         -         -         -         -         -     118,702   119,048       -         -     122,094   123,184   126,709   128,318       -         -     136,564   138,758   144,863   147,510       -         -         -         -  
18000P                 50     5,865       -         -         -         -         -         -       2,500    14,816       -         -       8,000    28,275    17,700    41,030       -         -      43,437    61,645    58,001    73,987       -         -         -         -  

18200C            117,239   117,239       -         -         -         -         -         -     118,795   119,141       -         -     122,360   123,424   127,041   128,624       -         -     136,870   139,064   145,222   147,869       -         -         -         -  
18200P                 50     5,865       -         -         -         -         -         -       2,800    15,973       -         -       8,850    29,925    19,050    42,732       -         -      44,980    63,161    59,597    75,437       -         -         -         -  

18300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,239   117,239       -         -         -         -         -         -     118,902   119,247       -         -     122,612   123,650   127,347   128,903       -         -     137,149   139,357   145,555   148,228   153,003   155,942       -         -  
18400P                 50     5,865       -         -         -         -         -         -       3,200    17,316       -         -       9,750    31,614    20,450    44,435       -         -      46,536    64,664    61,206    76,887    72,817    86,184       -         -  

18500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,239   117,239       -         -         -         -         -         -     118,995   119,340       -         -     122,852   123,876   127,640   129,182       -         -     137,415   139,636   145,874   148,561   153,362   156,328       -         -  
18600P                 50     5,865       -         -         -         -         -         -       3,600    18,633       -         -      10,700    33,316    21,950    46,177       -         -      48,119    66,180    62,842    78,337    74,453    87,593       -         -  

18700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,239   117,239       -         -         -         -         -         -     119,074   119,434       -         -     123,064   124,075   127,906   129,448       -         -     137,668   139,916   146,167   148,880   153,708   156,687       -         -  
18800P                 50     5,865       -         -         -         -         -         -       4,050    20,043       -         -      11,700    35,045    23,550    47,959       -         -      49,742    67,710    64,478    79,786    76,089    88,990       -         -  

18900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,239   117,239       -         -         -         -         -         -     119,154   119,513       -         -     123,264   124,275   128,145   129,688       -         -     137,881   140,168   146,446   149,199   154,027   157,046       -         -  
19000P                 50     5,865       -         -         -         -         -         -       4,550    21,532       -         -      12,800    36,841    25,150    49,702       -         -      51,364    69,226    66,114    81,236    77,738    90,386       -         -  

19100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,239   117,239       -         -         -         -         -         -     119,207   119,593       -         -     123,450   124,461   128,358   129,927       -         -     138,080   140,408   146,699   149,492   154,333   157,392       -         -  
19200P                 50     6,530       -         -         -         -         -         -       5,100    23,075       -         -      14,000    38,676    26,900    51,497       -         -      53,013    70,742    67,776    82,672    79,387    91,783       -         -  

19300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,239   117,239       -         -         -         -         -         -     119,247   119,660       -         -     123,596   124,634   128,544   130,127   133,638   135,699   138,253   140,634   146,925   149,771   154,612   157,724       -         -  
19400P                 50     7,341       -         -         -         -         -         -       5,750    24,751       -         -      15,250    40,538    28,700    53,293    45,778    64,864    54,689    72,272    69,465    84,122    81,036    93,179       -         -  

19500C            117,239   117,239   117,239   117,252       -         -     117,651   117,798   119,247   119,673   121,429   122,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     7,780       150     9,376       -         -       2,000    15,348     6,050    25,549    11,150    34,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,226   117,239       -         -     117,625   117,784   119,247   119,700   121,455   122,213   123,703   124,780   128,690   130,326   133,744   135,872   138,386   140,847   147,137   150,050   154,865   158,043       -         -  
19600P                 50     8,259       200    10,320       -         -       2,150    16,079     6,400    26,400    11,650    35,005    16,600    42,427    30,600    55,115    47,441    66,433    56,378    73,788    71,141    85,558    82,686    94,563       -         -  

19700C            117,239   117,239   117,212   117,239       -         -     117,598   117,784   119,247   119,726   121,468   122,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     8,764       250    11,211       -         -       2,300    16,811     6,750    27,265    12,200    35,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,186   117,212   117,199   117,226       -         -     117,572   117,771   119,234   119,739   121,482   122,306   123,783   124,913   128,810   130,486   133,824   136,032   138,506   141,033   147,310   150,303   155,104   158,349       -         -  
19800P                 50     9,310       300    12,089       -         -       2,450    17,556     7,150    28,169    12,750    36,841    18,000    44,328    32,550    56,910    49,143    68,029    58,081    75,304    72,830    86,995    84,361    95,932       -         -  

19900C            117,186   117,212   117,159   117,212       -         -     117,532   117,771   119,207   119,753   121,495   122,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     9,895       350    12,954       -         -       2,650    18,367     7,500    29,020    13,300    37,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,186   117,212   117,159   117,212       -         -     117,478   117,758   119,181   119,753   121,482   122,373   123,823   125,020   128,877   130,645   133,864   136,178   138,586   141,219   147,470   150,542   155,317   158,642       -         -  
20000P                 50    10,520       400    13,818       -         -       2,800    19,125     7,950    29,978    13,900    38,689    19,550    46,284    34,650    58,746    50,859    69,612    59,810    76,834    74,533    88,418    86,024    97,302       -         -  

20200C            117,173   117,212   117,093   117,186       -         -     117,345   117,705   119,088   119,753   121,442   122,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    11,890       500    15,574       -         -       3,250    20,854     8,800    31,826    15,150    40,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,173   117,212   117,000   117,146   116,960   117,292   117,186   117,651   118,941   119,726   121,362   122,439   123,743   125,153   128,890   130,872   133,864   136,404   138,665   141,512   147,696   150,968   155,663   159,174   162,911   166,542
20400P                 50    13,446       600    17,409     2,200    20,335     3,700    22,623     9,750    33,755    16,450    42,493    22,850    50,220    39,050    62,403    54,370    72,777    63,308    79,866    77,964    91,264    89,376   100,029    98,885   107,304

20600C            117,066   117,173   116,907   117,119   116,760   117,212   116,960   117,572   118,742   119,686   121,229   122,439   123,636   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    15,201       700    19,324     2,550    22,197     4,250    24,498    10,800    35,763    17,850    44,448    24,650    52,229       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,053   117,173   116,747   117,053   116,534   117,133   116,667   117,452   118,489   119,606   121,030   122,413   123,463   125,192   128,717   130,991   133,704   136,551   138,612   141,738   147,802   151,327   155,902   159,653   163,270   167,127
20800P                100    17,941       850    21,466     2,900    24,126     4,850    26,453    11,900    37,785    19,350    46,443    26,550    54,237    43,770    66,061    57,974    75,956    66,872    82,885    81,409    94,070    92,727   102,729   102,170   109,924

21000C            116,933   117,133   116,521   116,973   116,228   117,013   116,308   117,319   118,157   119,500   120,777   122,360   123,224   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                150    20,575     1,000    23,687     3,350    26,201     5,500    28,475    13,100    39,873    20,950    48,465    28,550    56,259       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,774   117,093   116,255   116,880   115,843   116,867   115,856   117,159   117,758   119,354   120,458   122,266   122,918   125,099   128,318   131,005   133,385   136,604   138,399   141,884   147,789   151,620   156,022   160,065   163,523   167,633
21200P                200    23,248     1,250    26,187     3,850    28,368     6,250    30,603    14,400    42,014    22,650    50,513    30,700    58,307    47,893    69,705    61,672    79,108    70,490    85,878    84,867    96,863    96,079   105,402   105,442   112,518

21400C            116,614   117,053   115,896   116,760   115,377   116,694   115,337   116,960   117,266   119,181   120,072   122,147   122,546   124,993       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                250    26,041     1,500    28,741     4,400    30,616     7,050    32,771    15,850    44,235    24,450    52,588    32,900    60,328       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,401   117,013   115,483   116,641   114,805   116,481   114,685   116,720   116,694   118,968   119,606   122,000   122,094   124,860   127,706   130,898   132,893   136,577   138,040   141,937   147,630   151,832   156,035   160,411   163,669   168,098
21600P                350    29,127     1,750    31,374     5,050    32,970     7,950    35,032    17,350    46,456    26,350    54,676    35,250    62,377    52,122    73,322    65,422    82,247    74,147    88,857    88,351    99,617    99,430   108,022   108,700   115,084

21800C            116,029   116,933   114,898   116,454   114,127   116,228   113,901   116,414   116,015   118,702   119,061   121,801   121,562   124,687       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400    32,172     2,150    34,207     5,750    35,404     9,000    37,359    19,000    48,731    28,350    56,764    37,750    64,425       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,603   116,840   114,180   116,242   113,302   115,936   113,010   116,082   115,231   118,409   118,436   121,575   120,950   124,488   126,842   130,672   132,215   136,444   137,522   141,911   147,337   151,979   155,915   160,690   163,696   168,484
22000P                550    35,511     2,550    37,107     6,550    37,918    10,100    39,727    20,750    51,032    30,500    58,892    40,300    66,460    56,471    76,913    69,239    85,359    77,844    91,796    91,836   102,330   102,769   110,629   111,946   117,598

22200C            114,965   116,720   113,262   115,962   112,358   115,603   111,932   115,683   114,340   118,050   117,705   121,296   120,258   124,235       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                700    38,929     3,050    40,112     7,400    40,498    11,350    42,161    22,600    53,346    33,700    61,259    43,000    68,481       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            114,087   116,547   112,172   115,643   111,201   115,191   110,722   115,217   113,329   117,651   116,893   120,976   119,473   123,942   125,711   130,313   131,337   136,205   136,817   141,791   146,898   152,045   155,676   160,890   163,603   168,816
22400P                850    42,413     3,600    43,198     8,650    43,171    13,050    44,648    24,600    55,713    36,150    63,387    45,850    70,516    60,887    80,438    73,110    88,431    81,555    94,682    95,321   105,016   106,094   113,183   115,164   120,085

22600C            113,063   116,361   110,815   115,257   109,844   114,712   109,312   114,699   112,185   117,186   115,976   120,617   118,609   123,610       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,100    46,018     4,250    46,350     9,800    45,858    14,550    47,148    27,000    58,160    38,700    65,502    48,800    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,613   116,095   109,193   114,792   108,328   114,180   107,716   114,087   110,908   116,680   114,965   120,205   117,638   123,224   124,328   129,821   130,246   135,872   135,912   141,578   146,300   152,032   155,290   161,023   163,403   169,082
22800P              1,400    49,662     5,050    49,555    11,100    48,598    16,000    49,768    29,900    60,701    41,400    67,617    51,564    74,519    65,396    83,896    77,020    91,464    85,279    97,542    98,792   107,650   109,405   115,696   118,370   122,532

23000C            109,698   115,736   107,224   114,233   106,533   113,542   105,921   113,422   109,498   116,095   113,834   119,753   116,587   122,798       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,800    53,346     5,950    52,787    12,500    51,364    17,550    52,495    31,950    62,988    44,250    69,718    54,024    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            107,397   115,311   104,937   113,595   104,524   112,837   103,912   112,651   107,942   115,457   112,611   119,234   115,444   122,333   122,652   129,182   128,943   135,407   134,822   141,259   145,541   151,925   154,758   161,089   163,058   169,269
23200P              2,250    57,043     6,800    56,086    13,850    54,170    19,250    55,301    34,250    65,316    47,150    71,806    56,525    78,443    69,918    87,274    80,930    94,443    89,016   100,348   102,250   110,230   112,690   118,157   121,535   124,940

23400C            104,444   114,752   102,223   112,810   102,223   112,025   101,665   111,799   106,253   114,752   111,267   118,675   114,207   121,814       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,850    60,714     8,050    59,344    15,350    57,017    21,200    58,187    37,000    67,723    50,050    73,881    59,038    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            100,920   114,100    99,111   111,906    99,643   111,121    99,191   110,842   104,405   113,981   109,804   118,050   112,877   121,242   120,657   128,331   127,400   134,835   133,532   140,833   144,610   151,726   154,080   161,063   162,579   169,388
23600P              3,600    64,372     9,150    62,669    17,150    59,863    23,400    61,153    39,750    70,091    52,761    75,943    61,579    82,287    73,881    90,533    84,867    97,356    92,727   103,088   105,668   112,757   115,936   120,577   124,674   127,294

23800C             94,100   113,249    95,533   110,868    96,784   110,084    96,491   109,778   102,423   113,129   108,235   117,385   111,440   120,631       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,500    67,963    10,550    65,941    18,700    62,789    25,700    64,132    41,450    72,338    54,000    77,844    63,786    84,149       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             85,150   112,252    91,530   109,658    93,618   108,940    93,552   108,621   100,282   112,212   106,559   116,654   109,924   119,966   118,489   127,414   125,618   134,143   132,029   140,301   143,493   151,447   153,242   160,956   161,954   169,442
24000P              5,600    71,500    12,300    69,133    20,850    65,622    28,350    67,151    44,850    74,759    56,844    79,919    66,340    86,011    78,443    93,765    88,790   100,202    96,425   105,761   109,060   115,231   119,141   122,945   127,759   129,595

24200C             76,500   110,961    84,150   108,275    90,147   107,650    90,373   107,331    97,994   111,214   104,764   115,869   108,315   119,261       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              6,700    75,038    14,250    72,258    23,250    68,415    31,200    70,170    48,200    77,126    59,544    81,967    68,894    87,833       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             68,100   109,432    76,450   106,666    86,383   106,227    86,982   105,921    95,560   110,137   102,862   115,018   106,626   118,489   116,055   126,350   123,583   133,319   130,300   139,650   142,203   151,061   152,245   160,770   161,182   169,402
24400P              8,150    78,443    16,450    75,317    25,850    71,168    34,250    73,189    51,750    79,467    62,270    84,002    71,460    89,642    82,978    96,890    92,674   102,981   100,069   108,381   112,398   117,651   122,306   125,259   130,805   131,856

24600C             60,000   107,610    69,000   104,870    81,500   104,657    83,377   104,405    93,006   108,993   100,853   114,114   104,843   117,678       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,000    81,701    19,000    78,257    28,900    73,788    37,750    76,169    55,550    81,768    65,063    85,984    74,041    91,410       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             52,150   105,522    61,300   103,061    73,000   103,354    78,750   102,848    90,267   107,796    98,725   113,143   103,088   116,774   113,342   125,139   121,296   132,361   128,345   138,878   140,714   150,582   151,074   160,491   160,265   169,295
24800P             12,200    84,814    21,950    81,036    32,250    76,328    41,300    79,121    59,500    84,029    67,856    87,939    76,621    93,139    87,460    99,883    96,518   105,681   103,673   110,908   115,683   119,992   125,405   127,507   133,798   134,064

25000C             44,800   102,968    54,650   100,707    66,650   101,372    72,800   101,026    87,447   106,466    96,504   112,119   101,173   115,869       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             14,850    87,740    25,500    83,603    36,000    78,736    45,500    81,981    63,188    86,237    70,662    89,854    79,174    94,815       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             37,500   100,228    48,300    98,114    60,700    99,204    67,050    99,085    84,534   105,056    94,190   111,028    99,204   114,912   110,403   123,769   118,755   131,271   126,150   138,000   139,024   149,997   149,731   160,132   159,174   169,109
25200P             17,950    90,493    28,700    86,303    40,000    81,888    49,700    84,774    66,393    88,391    73,482    91,703    81,715    96,464    91,836   102,729   100,295   108,288   107,211   113,369   118,902   122,280   128,451   129,701   136,724   136,218

25400C             31,350    96,877    42,050    95,334    54,650    96,957    61,150    97,063    81,435   103,593    91,796   109,871    97,143   113,914       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             21,550    93,046    33,000    88,564    44,550    84,973    54,400    87,460    69,692    90,440    76,275    93,525    84,228    98,047       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             25,950    95,041    36,950    92,062    49,450    94,416    56,100    94,842    78,363   102,024    89,336   108,647    95,028   112,877   107,237   122,266   115,962   130,034   123,729   136,990   137,136   149,305   148,201   159,666   157,924   168,830
25600P             26,700    94,988    37,750    90,652    49,300    87,952    59,450    90,014    72,884    92,435    79,055    95,267    86,689    99,603    96,079   105,442   103,992   110,789   110,656   115,736   122,054   124,474   131,417   131,829   139,583   138,306

25800C             21,250    92,927    32,100    88,604    44,750    91,716    51,400    92,488    75,264   100,375    86,822   107,370    92,887   111,786       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             31,650    96,996    43,050    92,528    54,600    90,732    64,600    92,501    76,049    94,363    81,808    96,970    89,123   101,093       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             17,300    90,519    27,900    86,317    40,150    88,897    47,150    90,041    70,850    98,672    84,242   106,054    90,679   110,642   103,886   120,617   112,983   128,677   121,149   135,859   135,101   148,534   146,552   159,134   156,567   168,484
26000P             37,600    99,271    48,800    95,507    60,100    93,379    70,200    94,815    79,161    96,212    84,494    98,606    91,490   102,529   100,135   107,982   107,583   113,143   113,994   117,957   125,073   126,549   134,263   133,824   142,323   140,261

26200C             14,050    87,819    24,200    83,843    36,100    85,944    42,950    87,500    66,450    96,890    81,635   104,671    88,431   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             44,250   102,662    54,900    98,473    65,800    95,919    75,158    97,023    82,180    98,060    87,141   100,135    93,818   103,740       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,350    84,920    21,050    81,183    32,500    82,898    39,150    84,880    62,300    95,055    78,988   103,234    86,170   108,248   100,388   118,835   109,791   127,174   118,356   134,622   132,893   147,656   144,730   158,509   155,051   168,058
26400P             51,250   105,721    61,550   101,093    72,100    98,180    79,095    99,045    85,173    99,736    89,708   101,638    96,039   105,203   103,979   110,363   111,028   115,377   117,199   120,072   127,985   128,531   137,003   135,739   144,956   142,137

26600C              9,050    81,848    18,200    78,416    29,050    79,760    35,700    82,207    58,350    93,166    76,342   101,758    83,869   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             59,000   108,075    68,550   103,447    78,496   100,321    82,885   100,933    88,059   101,346    92,195   103,061    98,193   106,479       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,150    78,629    15,700    75,544    25,900    76,568    32,450    79,467    54,600    91,224    73,682   100,228    81,555   105,708    96,757   116,933   106,413   125,552   115,377   133,266   130,512   146,672   142,748   157,791   153,375   167,540
26800P             67,200   109,977    76,050   105,455    82,686   102,197    86,503   102,689    90,839   102,862    94,589   104,431   100,282   107,690   107,583   112,571   114,286   117,492   120,245   122,080   130,752   130,406   139,636   137,575   147,497   143,945

27000C              5,600    75,278    13,500    72,578    23,200    73,376    29,550    76,714    51,350    89,269    70,550    98,672    79,241   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             76,050   111,241    84,400   106,878    86,888   104,458    89,801   104,072    93,419   104,139    96,770   105,469   102,157   108,647       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,450    71,780    11,550    69,559    20,650    70,144    26,900    73,961    48,050    87,261    66,900    97,076    76,913   103,021    93,033   114,925   102,835   123,796   112,225   131,789   127,946   145,581   140,607   156,979   151,553   166,941
27200P             84,750   112,597    90,706   108,461    90,745   106,120    92,980   105,575    95,946   105,482    98,912   106,666   104,045   109,751   110,948   114,619   117,372   119,473   123,131   123,969   133,399   132,215   142,137   139,317   149,917   145,688

27400C              3,550    68,202     9,850    66,473    18,400    66,925    24,350    71,155    44,900    85,213    63,400    95,440    74,613   101,638       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             93,750   113,648    94,855   109,844    94,336   107,623    95,932   106,932    98,326   106,759   100,960   107,809   105,854   110,802       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,700    64,611     8,350    63,361    16,450    63,786    22,000    68,335    41,700    83,098    60,100    93,791    72,298   100,228    89,256   112,823    99,085   121,921   108,887   130,193   125,219   144,398   138,306   156,075   149,585   166,263
27600P            101,784   114,539    98,592   111,055    97,661   108,993    98,672   108,168   100,574   107,942   102,902   108,900   107,583   111,813   114,020   116,481   120,271   121,322   125,831   125,751   135,886   133,904   144,504   140,993   152,218   147,350

27800C              2,050    60,980     7,100    60,235    14,500    60,568    20,000    65,608    39,450    81,130    58,500    92,341    70,130    98,819       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            105,455   115,178   101,838   112,079   100,641   110,177   101,199   109,312   102,689   109,046   104,737   109,924   109,219   112,770       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,550    57,323     6,050    57,096    12,650    57,722    18,200    62,922    36,650    79,002    55,450    90,666    65,450    97,116    84,627   110,376    95,214   119,912   105,389   128,478   122,333   143,121   135,859   155,091   147,470   165,505
28000P            108,501   115,696   104,697   112,970   103,367   111,254   103,500   110,350   104,671   110,097   106,466   110,882   110,775   113,675   116,521   117,877   122,945   123,038   128,358   127,414   138,213   135,513   146,738   142,576   154,399   148,933

28200C              1,150    53,678     5,150    53,984    11,000    55,048    16,550    60,275    34,350    76,940    52,550    88,963    64,050    95,893       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            110,948   116,122   107,091   113,701   105,788   112,212   105,562   111,267   106,506   111,055   108,075   111,786   112,225   114,526       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                850    50,034     4,450    50,939     9,550    52,375    14,950    57,628    32,050    74,852    49,750    87,248    59,400    94,070    80,651   108,035    91,184   117,784   101,758   126,655   119,287   141,738   133,239   154,014   145,196   164,667
28400P            112,823   116,428   109,166   114,340   107,929   113,050   107,410   112,092   108,195   111,932   109,605   112,637   113,608   115,337   119,035   119,447   125,405   124,634   130,685   128,956   140,381   137,016   148,827   144,078   156,447   150,436

28600C                650    46,470     3,750    47,919     8,250    49,715    13,750    55,208    29,700    72,684    47,100    85,519    56,550    92,514       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,127   116,641   110,868   114,872   109,764   113,781   109,086   112,863   109,764   112,757   111,015   113,435   114,898   116,109       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                450    42,919     3,150    44,967     7,100    47,068    12,250    52,535    27,500    70,516    44,600    83,776    53,850    90,945    76,674   105,602    87,061   115,537    97,981   124,714   116,109   140,261   130,486   152,843   142,775   163,723
28800P            115,071   116,800   112,278   115,311   111,334   114,406   110,562   113,528   111,188   113,515   112,331   114,180   116,095   116,813   121,282   120,870   127,626   126,084   132,800   130,379   142,376   138,426   150,768   145,488   158,363   151,872

29000C                350    39,527     2,600    42,054     6,100    44,475    11,050    50,061    25,450    68,362    42,200    82,034    51,200    89,349       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            115,896   116,946   113,409   115,683   112,690   114,951   111,839   114,127   112,478   114,207   113,542   114,885   117,212   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                250    36,176     2,200    39,274     5,050    41,828     9,550    47,201    23,500    66,180    39,950    80,292    48,650    87,740    72,697   103,101    82,819   113,183    94,110   122,679   112,784   138,679   127,586   151,580   140,221   162,712
29200P            116,228   117,000   114,366   116,002   113,794   115,404   112,956   114,659   113,648   114,845   114,659   115,523   118,250   118,130   123,277   122,147   129,608   127,414   134,715   131,683   144,211   139,729   152,551   146,805   160,132   153,216

29400C                200    33,063     1,800    36,521     4,300    39,301     8,550    44,794    21,050    63,653    37,800    78,549    46,250    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,694   117,093   115,071   116,242   114,712   115,803   113,901   115,111   114,685   115,417   115,683   116,135   119,207   118,715       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                150    30,044     1,500    33,901     3,650    36,841     7,600    42,400    19,400    61,512    35,750    76,794    43,900    84,494    68,000   100,534    78,500   110,709    90,120   120,524   109,326   136,990   124,541   150,223   137,522   161,621
29600P            116,920   117,146   115,643   116,454   115,457   116,135   114,725   115,523   115,603   115,936   116,627   116,694   120,085   119,261   125,020   123,291   131,350   128,597   136,404   132,880   145,847   140,940   154,186   148,042   161,781   154,492

29800C                100    27,038     1,250    31,401     3,100    34,473     6,750    40,086    17,850    59,371    33,800    75,051    41,700    82,872       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            116,960   117,146   116,082   116,614   116,029   116,401   115,417   115,869   116,428   116,401   117,465   117,199   120,870   119,766       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,886     1,000    28,914     2,600    32,132     6,000    37,865    16,400    57,243    32,000    73,349    39,550    81,223    62,850    97,914    72,300   108,142    86,051   118,276   105,748   135,221   121,375   148,773   134,689   160,437
30000P            117,133   117,199   116,414   116,747   116,508   116,627   115,989   116,175   117,133   116,827   118,237   117,678   121,588   120,245   126,509   124,301   132,853   129,648   137,881   133,944   147,310   142,044   155,649   149,186   163,257   155,676

30200C                 50    21,679       850    26,706     2,200    29,925     5,350    35,777    15,100    55,181    30,300    71,647    37,500    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,133   117,199   116,694   116,867   116,840   116,800   116,441   116,428   117,731   117,199   118,928   118,117   122,240   120,670       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,684       700    24,538     1,850    27,797     4,750    33,728    13,850    53,120    28,650    69,944    35,550    77,938    58,050    95,241    66,450   105,482    81,550   115,922   102,077   133,345   118,077   147,244   131,709   159,161
30400P            117,146   117,199   116,880   116,960   117,093   116,946   116,827   116,654   118,250   117,532   119,553   118,516   122,812   121,069   127,773   125,192   134,103   130,579   139,131   134,901   148,587   143,041   156,953   150,250   164,600   156,793

30600C                 50    17,888       600    22,583     1,550    25,748     4,200    31,733    12,700    51,098    27,150    68,282    33,700    76,288       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,000   117,026   117,266   117,066   117,133   116,853   118,689   117,811   120,099   118,888   123,317   121,429       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,265       500    20,694     1,300    23,807     3,700    29,805    11,600    49,077    25,650    66,593    31,900    74,639    53,550    92,541    60,950   102,729    75,600   113,488    98,313   131,390   114,659   145,621   128,611   157,804
30800P            117,239   117,239   117,106   117,079   117,385   117,159   117,385   117,013   119,048   118,077   120,591   119,221   123,769   121,761   128,823   125,964   135,101   131,377   140,155   135,726   149,664   143,945   158,083   151,207   165,797   157,817

31000C                 50    14,829       400    18,819     1,050    21,838     3,250    27,943    10,600    47,108    24,250    64,943    30,200    72,990       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,186   117,133   117,478   117,239   117,572   117,146   119,340   118,290   121,003   119,513   124,155   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,526       350    17,290       850    20,003     2,900    26,307     9,700    45,206    22,900    63,294    28,550    71,341    49,350    89,801    55,700    99,869    69,900   110,961    94,456   129,329   111,134   143,919   125,392   156,368
31200P            117,239   117,239   117,226   117,159   117,518   117,292   117,691   117,252   119,553   118,476   121,362   119,779   124,488   122,320   129,661   126,629   135,872   132,042   140,980   136,444   150,556   144,743   159,054   152,085   166,821   158,748

31400C                 50    12,369       250    15,401       700    18,327     2,550    24,644     8,850    43,318    21,600    61,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,252   117,173   117,532   117,332   117,784   117,345   119,726   118,636   121,681   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,331       200    13,898       600    16,864     2,250    23,088     8,050    41,456    20,400    60,036    25,550    68,096    45,400    87,035    50,850    96,970    64,500   108,341    90,300   127,187   107,517   142,110       -         -  
31600P            117,239   117,239   117,266   117,199   117,532   117,345   117,851   117,412   119,833   118,769   121,934   120,245   124,966   122,772   130,300   127,187   136,404   132,601   141,565   137,056   151,260   145,448   159,839   152,870       -         -  

31800C                 50    10,400       150    12,395       500    15,428     1,950    21,492     7,350    39,700    19,250    58,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,279   117,226   117,518   117,359   117,891   117,478   119,912   118,875   122,147   120,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,562       100    10,799       400    13,978     1,700    20,043     6,700    37,971    18,150    56,857    22,800    64,877    41,750    84,268    46,250    93,977    59,400   105,641    84,450   124,966   103,806   140,235       -         -  
32000P            117,239   117,239   117,279   117,226   117,505   117,372   117,904   117,518   119,939   118,955   122,320   120,604   125,272   123,104   130,765   127,640   136,724   133,026   141,950   137,548   151,766   146,047   160,451   153,561       -         -  

32200C                 50     8,817       -         -         -         -       1,500    18,739     6,100    36,295    17,100    55,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239       -         -         -         -     117,904   117,558   119,939   119,008   122,453   120,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,139       -         -         -         -       1,300    17,409     5,500    34,566    16,150    53,798    20,300    61,685    38,350    81,502    42,000    90,945    54,600   102,888    78,800   122,639   100,016   138,266       -         -  
32400P            117,239   117,239       -         -         -         -     117,891   117,572   119,912   119,061   122,559   120,870   125,405   123,357   131,058   128,012   136,817   133,345   142,123   137,934   152,085   146,552   160,890   154,160       -         -  

32600C                 50     7,527       -         -         -         -       1,150    16,279     5,000    32,984    15,200    52,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239       -         -         -         -     117,864   117,585   119,859   119,088   122,626   120,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,982       -         -         -         -       1,000    15,122     4,550    31,481       -         -      18,050    58,573    35,150    78,722    38,000    87,846    50,050   100,042    73,450   120,258    94,750   136,218       -         -  
32800P            117,239   117,239       -         -         -         -     117,838   117,598   119,793   119,101       -         -     125,392   123,517   131,217   128,291   136,724   133,558   142,110   138,213   152,218   146,965   161,156   154,665       -         -  

33000C                 50     6,477       -         -         -         -         900    14,217     4,100    29,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239       -         -         -         -     117,811   117,598   119,700   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,024       -         -         -         -         750    13,007     3,700    28,462       -         -      16,000    55,500    32,250    75,982    34,300    84,707    45,800    97,156    68,350   117,784    89,050   134,090       -         -  
33200P            117,239   117,239       -         -         -         -     117,758   117,598   119,606   119,088       -         -     125,259   123,610   131,231   128,491   136,431   133,678   141,911   138,399   152,178   147,270   161,249   155,091       -         -  

33400C                 50     5,865       -         -         -         -         650    12,049     3,350    27,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239       -         -         -         -     117,718   117,585   119,500   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865       -         -         -         -         600    11,398     3,000    25,669       -         -      14,150    52,495    29,500    73,229    30,850    81,529    41,800    94,217    63,500   115,257    83,550   131,869       -         -  
33600P            117,239   117,239       -         -         -         -     117,691   117,585   119,380   119,035       -         -     125,033   123,623   131,138   128,637   135,992   133,678   141,538   138,479   151,952   147,483   161,169   155,423       -         -  

33800C                 50     5,865       -         -         -         -         500    10,413     2,700    24,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239       -         -         -         -     117,638   117,572   119,261   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,865       -         -         -         -         -         -       2,450    23,155       -         -      12,500    49,582    27,000    70,529    27,700    78,350    38,050    91,224    58,850   112,637    78,300   129,581       -         -  
34000P            117,239   117,239       -         -         -         -         -         -     119,141   118,968       -         -     124,727   123,596   130,938   128,690   135,394   133,611   140,993   138,466   151,566   147,603   160,916   155,663       -         -  

34400C                 50     5,865       -         -         -         -         -         -       2,000    20,867       -         -      11,050    46,789    24,650    67,830       -         -         -         -         -         -         -         -         -         -  
34400P            117,239   117,239       -         -         -         -         -         -     118,915   118,862       -         -     124,368   123,503   130,645   128,704       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,865       -         -         -         -         -         -       1,600    18,633       -         -       9,750    44,089    22,500    65,183       -         -         -         -         -         -         -         -         -         -  
34800P            117,239   117,239       -         -         -         -         -         -     118,675   118,755       -         -     123,969   123,384   130,286   128,664       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,865       -         -         -         -         -         -       1,250    16,492       -         -       8,550    41,429    20,500    62,563       -         -         -         -         -         -         -         -         -         -  
35200P            117,239   117,239       -         -         -         -         -         -     118,436   118,622       -         -     123,530   123,224   129,861   128,557       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,965    34,965       -         -         -         -         -         -      35,179    35,404       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,748       -         -         -         -         -         -         200     2,451       -         -         -         -         -         -         -         -         -         -  

2700C              34,965    34,965       -         -         -         -         -         -      35,227    35,475       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,748       -         -         -         -         -         -         250     2,891       -         -         -         -         -         -         -         -         -         -  

2800C              34,965    34,965       -         -         -         -         -         -      35,314    35,581       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,748       -         -         -         -         -         -         350     3,528       -         -         -         -         -         -         -         -         -         -  

2900C              34,965    34,965       -         -         -         -         -         -      35,425    35,706       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,888       -         -         -         -         -         -         500     4,305       -         -         -         -         -         -         -         -         -         -  

3000C              34,965    34,965       -         -         -         -         -         -      35,553    35,840       -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,284       -         -         -         -         -         -         700     5,179       -         -         -         -         -         -         -         -         -         -  

3100C              34,965    34,965       -         -         -         -         -         -      35,665    35,955       -         -         -         -         -         -         -         -         -         -  
3100P                  50     2,774       -         -         -         -         -         -         900     6,024       -         -         -         -         -         -         -         -         -         -  

3200C              34,965    34,965       -         -         -         -         -         -      35,779    36,070       -         -         -         -         -         -         -         -         -         -  
3200P                  50     3,379       -         -         -         -         -         -       1,150     6,957       -         -         -         -         -         -         -         -         -         -  

3300C              34,965    34,965       -         -         -         -         -         -      35,898    36,193       -         -      37,403    38,101       -         -         -         -         -         -  
3300P                  50     4,125       -         -         -         -         -         -       1,500     8,033       -         -       3,350    12,185       -         -         -         -         -         -  

3400C              34,965    34,965       -         -         -         -         -         -      35,989    36,298       -         -      37,642    38,322       -         -         -         -         -         -  
3400P                  50     5,038       -         -         -         -         -         -       1,900     9,147       -         -       4,050    13,405       -         -         -         -         -         -  

3500C              34,965    34,965       -         -         -         -         -         -      36,046    36,390       -         -      37,843    38,522       -         -         -         -         -         -  
3500P                  50     6,140       -         -         -         -         -         -       2,400    10,347       -         -       4,850    14,649       -         -         -         -         -         -  

3600C              34,965    34,965       -         -         -         -         -         -      36,049    36,456       -         -      37,992    38,700    39,989    40,940    41,851    42,973       -         -  
3600P                  50     7,453       -         -         -         -         -         -       2,950    11,565       -         -       5,800    15,933     9,550    19,299    12,600    21,720       -         -  

3700C              34,876    34,943    34,840    34,973       -         -      35,090    35,409    35,984    36,495    37,057    37,700    38,067    38,839    40,130    41,134    42,061    43,217       -         -  
3700P                  50     8,977       350     9,296       -         -       1,500     9,746     3,600    12,839     5,350    15,209     6,800    17,191    10,850    20,467    14,050    22,828       -         -  

3750C              34,863    34,941    34,735    34,947       -         -      34,997    35,393    35,915    36,503    37,035    37,734       -         -         -         -         -         -         -         -  
3750P                  50     9,812       400    10,053       -         -       1,700    10,393     4,000    13,516     5,800    15,838       -         -         -         -         -         -         -         -  

3800C              34,848    34,941    34,655    34,929       -         -      34,868    35,367    35,823    36,500    36,989    37,761    38,060    38,947    40,201    41,296    42,210    43,429    44,093    45,400
3800P                  50    10,691       500    10,860       -         -       1,950    11,061     4,400    14,181     6,300    16,481     7,950    18,463    12,250    21,617    15,600    23,918    18,950    25,837

3850C              34,694    34,909    34,509    34,895    34,577    35,086    34,714    35,332    35,707    36,489    36,919    37,778    38,019    38,987       -         -         -         -         -         -  
3850P                  50    11,608       600    11,674     1,350    11,704     2,200    11,735     4,800    14,838     6,850    17,131     8,600    19,104       -         -         -         -         -         -  

3900C              34,651    34,907    34,339    34,856    34,387    35,041    34,513    35,284    35,552    36,464    36,825    37,785    37,954    39,016    40,195    41,421    42,291    43,613    44,242    45,628
3900P                 100    12,572       700    12,502     1,600    12,454     2,550    12,423     5,450    15,604     7,650    17,851     9,250    19,731    13,700    22,743    17,250    24,988    20,750    26,859

3950C              34,445    34,872    34,083    34,795    34,138    34,977    34,280    35,226    35,378    36,431    36,701    37,781    37,862    39,034       -         -         -         -         -         -  
3950P                 150    13,524       800    13,345     1,850    13,208     2,900    13,113     5,950    16,284     8,250    18,487     9,950    20,359       -         -         -         -         -         -  

4000C              34,203    34,834    33,791    34,727    33,851    34,905    33,994    35,150    35,157    36,382    36,545    37,766    37,744    39,040    40,107    41,513    42,300    43,763    44,326    45,823
4000P                 200    14,478       950    14,201     2,100    13,970     3,250    13,806     6,500    16,970     8,850    19,114    10,650    20,975    15,300    23,854    19,000    26,033    22,317    27,854

4050C              33,916    34,794    33,453    34,654    33,494    34,814    33,650    35,057    34,907    36,322    36,364    37,738    37,596    39,035       -         -         -         -         -         -  
4050P                 250    15,437     1,150    15,058     2,400    14,735     3,650    14,503     6,950    17,618     9,450    19,734    11,400    21,589       -         -         -         -         -         -  

4100C              33,567    34,751    33,009    34,554    33,063    34,699    33,264    34,952    34,615    36,246    36,154    37,700    37,418    39,019    39,930    41,567    42,235    43,879    44,346    45,990
4100P                 350    16,386     1,350    15,921     2,750    15,499     4,000    15,212     7,450    18,279    10,000    20,338    12,200    22,199    17,050    24,942    20,800    27,050    23,703    28,822

4150C              32,999    34,670    32,454    34,427    32,581    34,574    32,796    34,818    34,291    36,158    35,906    37,648    37,212    38,991       -         -         -         -         -         -  
4150P                 450    17,336     1,600    16,777     3,050    16,280     4,400    15,922     8,000    18,949    10,700    20,964    13,000    22,797       -         -         -         -         -         -  

4200C              32,220    34,548    31,829    34,288    32,017    34,424    32,281    34,671    33,922    36,056    35,628    37,583    36,975    38,950    39,664    41,583    42,093    43,963    44,298    46,127
4200P                 550    18,288     1,800    17,655     3,400    17,058     4,900    16,674     8,650    19,636    11,300    21,569    13,850    23,389    18,850    25,997    22,522    28,043    25,109    29,765

4250C              30,700    34,419    31,080    34,119    31,368    34,248    31,716    34,509    33,512    35,935    35,315    37,504    36,708    38,895       -         -         -         -         -         -  
4250P                 700    19,223     2,050    18,524     3,800    17,832     5,350    17,472     9,300    20,314    12,150    22,199    14,750    23,973       -         -         -         -         -         -  

4300C              28,350    34,284    30,205    33,917    30,633    34,046    31,067    34,316    33,055    35,798    34,971    37,414    36,412    38,830    39,305    41,559    41,871    44,011    44,182    46,232
4300P                 900    20,140     2,400    19,364     4,250    18,598     5,900    18,298    10,000    20,991    12,900    22,805    15,650    24,546    20,750    27,022    23,971    29,003    26,490    30,679

4350C              26,100    34,067    28,400    33,680    29,814    33,815    30,353    34,097    32,557    35,642    34,589    37,306    36,085    38,752       -         -         -         -         -         -  
4350P               1,100    21,056     2,750    20,208     4,800    19,339     6,500    19,129    10,700    21,661    13,700    23,410    16,600    25,109       -         -         -         -         -         -  

4400C              23,850    33,841    26,350    33,406    28,924    33,566    29,583    33,861    32,021    35,472    34,178    37,188    35,730    38,661    38,851    41,494    41,569    44,024    43,997    46,306
4400P               1,300    21,972     3,200    21,016     5,350    20,081     7,150    19,961    11,450    22,329    14,550    24,007    17,250    25,661    22,546    28,015    25,395    29,932    27,860    31,564

4450C              21,700    33,530    24,350    33,095    27,150    33,275    28,741    33,591    31,442    35,284    33,730    37,052    35,344    38,556       -         -         -         -         -         -  
4450P               1,650    22,830     3,700    21,808     5,950    20,811     7,850    20,791    12,350    22,995    15,450    24,598    18,200    26,210       -         -         -         -         -         -  

4500C              19,600    33,168    22,400    32,744    25,350    32,952    27,650    33,303    30,821    35,077    33,251    36,904    34,932    38,439    38,306    41,389    41,187    44,003    43,743    46,350
4500P               2,000    23,688     4,200    22,600     6,650    21,510     8,600    21,616    13,150    23,648    16,300    25,179    19,150    26,750    24,037    28,970    26,803    30,829    29,200    32,421

4550C              17,550    32,755    20,550    32,332    23,600    32,596    26,000    32,978    30,160    34,855    32,740    36,741    34,492    38,309       -         -         -         -         -         -  
4550P               2,500    24,486     4,850    23,336     7,400    22,191     9,400    22,431    14,150    24,291    17,400    25,747    20,200    27,278       -         -         -         -         -         -  

4600C              15,600    32,251    18,700    31,896    21,900    32,207    24,400    32,626    29,463    34,610    32,197    36,561    34,026    38,165    37,672    41,243    40,729    43,945    43,421    46,362
4600P               3,000    25,284     5,500    24,071     8,250    22,836    10,250    23,237    15,050    24,925    18,300    26,311    21,250    27,795    25,506    29,887    28,199    31,689    30,523    33,244

4650C              13,750    31,655    17,000    31,376    20,300    31,771    22,800    32,253    28,726    34,349    31,628    36,367    33,535    38,010       -         -         -         -         -         -  
4650P               3,650    26,022     6,250    24,768     9,150    23,465    11,250    24,021    16,100    25,542    19,500    26,850    22,450    28,295       -         -         -         -         -         -  

4700C              12,000    30,969    15,350    30,810    18,750    31,301    21,300    31,844    27,956    34,069    31,028    36,160    33,017    37,842    36,950    41,057    40,195    43,852    43,030    46,343
4700P               4,350    26,740     7,100    25,425    10,150    24,272    12,250    24,789    17,200    26,142    20,600    27,383    23,443    28,790    26,947    30,766    29,552    32,517    31,802    34,041

4750C              10,200    30,276    13,750    30,196    17,250    30,796    19,850    31,405    26,850    33,768    30,403    35,937    32,477    37,661       -         -         -         -         -         -  
4750P               5,200    27,399     8,050    26,044    11,200    25,117    13,350    25,530    18,300    26,731    21,650    27,911    24,257    29,267       -         -         -         -         -         -  

4800C               8,800    29,310    12,100    29,557    15,650    30,277    18,350    30,947    25,550    33,446    29,746    35,701    32,023    37,464    36,145    40,829    39,587    43,726    42,575    46,294
4800P               6,200    27,997     9,150    26,601    12,350    25,927    14,500    26,248    19,550    27,291    22,850    28,415    25,055    29,736    28,350    31,604    30,869    33,308    33,051    34,800

4850C               7,450    28,496    10,800    28,781    14,350    29,680    17,100    30,441    24,300    33,107    29,079    35,448    31,458    37,263       -         -         -         -         -         -  
4850P               7,450    28,496    10,400    27,100    13,550    26,706    15,750    26,932    20,750    27,843    23,737    28,891    25,855    30,183       -         -         -         -         -         -  

4900C               6,350    27,937     9,650    27,939    13,200    29,040    15,900    29,907    23,050    32,752    28,395    35,182    30,878    37,049    35,263    40,562    38,906    43,564    42,057    46,214
4900P               8,800    28,955    11,700    27,608    14,900    27,429    17,050    27,588    22,000    28,378    24,581    29,354    26,633    30,620    29,708    32,402    32,136    34,067    34,255    35,530

4950C               5,350    27,340     8,550    27,058    12,100    28,371    14,750    29,349    21,900    32,377    27,500    34,903    30,285    36,825       -         -         -         -         -         -  
4950P              10,300    29,527    13,100    28,448    16,300    28,117    18,400    28,217    23,300    28,892    25,399    29,806    27,399    31,040       -         -         -         -         -         -  

5000C               4,550    26,662     7,600    26,129    11,050    27,675    13,700    28,766    20,750    31,987    26,350    34,609    29,684    36,589    34,308    40,255    38,164    43,368    41,476    46,104
5000P              11,950    30,393    14,750    29,148    17,800    28,753    20,200    28,706    24,319    29,313    26,216    30,217    28,209    31,330    31,014    33,159    33,360    34,783    35,412    36,231

5100C               3,300    25,170     6,050    24,364     9,250    26,212    11,800    27,542    18,700    31,164    24,250    33,988    28,435    36,085       -         -         -         -         -         -  
5100P              15,900    31,532    18,150    30,425    21,000    29,901    23,200    29,793    26,041    30,210    27,741    31,032    29,591    32,091       -         -         -         -         -         -  

5200C               2,350    23,563     4,750    22,945     7,750    24,694    10,100    26,254    16,800    30,286    22,250    33,320    26,500    35,545    32,334    39,544    36,594    42,895    40,146    45,797
5200P              19,950    32,514    21,850    31,462    24,450    30,886    25,915    30,700    27,646    31,007    29,168    31,773    30,887    32,785    33,425    34,485    35,612    36,049    37,577    37,529

5300C               1,700    21,850     3,700    21,458     6,450    23,142     8,700    24,938    15,050    29,362    20,450    32,615    24,650    34,969       -         -         -         -         -         -  
5300P              24,250    33,235    25,800    32,295    27,339    31,711    27,745    31,483    29,109    31,725    30,478    32,445    32,034    33,328       -         -         -         -         -         -  

5400C               1,200    20,100     2,900    19,919     5,350    21,583     7,500    23,612    13,550    28,415    18,800    31,878    22,950    34,364    30,238    38,713    34,885    42,312    38,730    45,396
5400P              28,750    33,748    29,095    32,957    29,150    32,398    29,350    32,164    30,433    32,376    31,677    33,070    33,089    33,883    35,501    35,636    37,568    37,165    39,474    38,627

5500C                 900    18,319     2,250    18,372     4,450    20,055     6,500    22,308    12,200    27,448    17,250    31,111    21,350    33,731       -         -         -         -         -         -  
5500P              31,209    34,105    30,853    33,490    30,673    32,974    30,705    32,731    31,592    32,940    32,755    33,630    34,034    34,387       -         -         -         -         -         -  

5600C                 650    16,567     1,750    16,836     3,650    18,530     5,550    20,980    10,950    26,459    15,850    30,325    19,850    33,074    27,050    37,781    33,101    41,638    37,205    44,908
5600P              32,509    34,356    32,146    33,871    31,909    33,448    31,850    33,223    32,607    33,442    33,704    34,125    34,867    34,835    37,230    36,614    39,223    38,131    41,102    39,598

5700C                 500    14,877     1,400    15,344     3,050    17,115     4,800    19,719     9,800    25,452    14,600    29,531    18,650    32,432       -         -         -         -         -         -  
5700P              33,440    34,553    33,160    34,194    32,902    33,843    32,775    33,626    33,482    33,887    34,548    34,578    35,606    35,245       -         -         -         -         -         -  

5800C                 350    13,240     1,100    13,907     2,550    15,772     4,100    18,457     8,800    24,456    13,400    28,713    18,050    31,889    24,150    36,762    31,100    40,886    35,624    44,346
5800P              33,953    34,653    33,823    34,408    33,641    34,146    33,543    33,981    34,224    34,274    35,266    34,972    36,258    35,620    38,631    37,443    40,590    38,961    42,466    40,441

5900C                 250    11,694       850    12,531     2,150    14,526     3,500    17,235     7,900    23,463    12,300    27,887    17,000    31,247       -         -         -         -         -         -  
5900P              34,347    34,748    34,294    34,577    34,183    34,383    34,122    34,258    34,824    34,597    35,887    35,327    36,810    35,943       -         -         -         -         -         -  

6000C                 200    10,310       650    11,223     1,800    13,334     3,000    16,077     7,100    22,487    11,350    27,080    16,000    30,596    21,550    35,674    28,450    40,074    33,989    43,713
6000P              34,657    34,839    34,610    34,705    34,558    34,558    34,554    34,478    35,322    34,881    36,392    35,628    37,287    36,237    39,721    38,131    41,683    39,664    43,593    41,179

6100C                 150     9,013       500    10,005     1,450    12,109     2,600    15,007     6,400    21,538    10,450    26,263       -         -         -         -         -         -         -         -  
6100P              34,707    34,843    34,763    34,770    34,851    34,718    34,883    34,663    35,713    35,121    36,813    35,894       -         -         -         -         -         -         -         -  

6200C                 100     7,764       400     8,911     1,200    11,042     2,250    13,987     5,750    20,593     9,600    25,440    14,150    29,281    19,250    34,540    26,000    39,201       -         -  
6200P              34,828    34,887    34,911    34,853    35,025    34,826    35,106    34,799    36,020    35,326    37,154    36,126    38,040    36,737    40,527    38,688    42,540    40,261       -         -  

6300C                  50     6,473       -         -         -         -       1,950    13,026     5,150    19,657     8,800    24,612       -         -         -         -         -         -         -         -  
6300P              34,920    34,928       -         -         -         -      35,275    34,921    36,242    35,489    37,414    36,320       -         -         -         -         -         -         -         -  

6400C                  50     5,691       -         -         -         -       1,700    12,136     4,650    18,778     8,050    23,781    12,600    27,996    17,200    33,369    23,800    38,293       -         -  
6400P              34,927    34,929       -         -         -         -      35,384    35,016    36,400    35,626    37,608    36,487    38,544    37,117    41,087    39,133    43,175    40,756       -         -  

6500C                  50     5,027       -         -         -         -       1,500    11,334     4,200    17,925     7,350    22,951       -         -         -         -         -         -         -         -  
6500P              34,933    34,931       -         -         -         -      35,439    35,076    36,504    35,737    37,742    36,626       -         -         -         -         -         -         -         -  

6600C                  50     4,463       -         -         -         -       1,250    10,413     3,800    17,106       -         -      11,250    26,738    15,350    32,171    21,800    37,354       -         -  
6600P              34,937    34,931       -         -         -         -      35,469    35,126    36,557    35,816       -         -      38,866    37,408    41,441    39,483    43,622    41,160       -         -  

6700C                  50     3,982       -         -         -         -       1,100     9,703     3,450    16,328       -         -         -         -         -         -         -         -         -         -  
6700P              34,941    34,932       -         -         -         -      35,476    35,167    36,580    35,883       -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,571       -         -         -         -         950     8,986     3,050    15,469       -         -      10,050    25,504    13,700    30,958    19,950    36,382       -         -  
6800P              34,965    34,965       -         -         -         -      35,465    35,193    36,572    35,932       -         -      39,046    37,629    41,618    39,745    43,909    41,490       -         -  

6900C                  50     3,218       -         -         -         -         800     8,253     2,750    14,720       -         -         -         -         -         -         -         -         -         -  
6900P              34,965    34,965       -         -         -         -      35,449    35,207    36,537    35,968       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,914       -         -         -         -         650     7,491     2,450    13,953       -         -       9,000    24,309    12,250    29,753    18,300    35,404       -         -  
7000P              34,965    34,965       -         -         -         -      35,412    35,219    36,492    35,985       -         -      39,116    37,787    41,652    39,931    44,057    41,746       -         -  

7100C                  50     2,650       -         -         -         -         600     7,066     2,150    13,160       -         -         -         -         -         -         -         -         -         -  
7100P              34,965    34,965       -         -         -         -      35,393    35,222    36,432    35,996       -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,421       -         -         -         -         500     6,453     1,900    12,426       -         -       8,100    23,173    10,950    28,552    16,800    34,420       -         -  
7200P              34,965    34,965       -         -         -         -      35,354    35,221    36,355    35,996       -         -      39,105    37,895    41,575    40,055    44,092    41,940       -         -  

7300C                  50     2,222       -         -         -         -         450     6,035       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,965    34,965       -         -         -         -      35,328    35,218       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,045       -         -         -         -         400     5,621     1,550    11,203       -         -       7,300    22,079     9,800    27,368       -         -         -         -  
7400P              34,965    34,965       -         -         -         -      35,300    35,214    36,211    35,976       -         -      39,038    37,963    41,413    40,123       -         -         -         -  

7500C                  50     1,891       -         -         -         -         350     5,209       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,965    34,965       -         -         -         -      35,271    35,206       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,754       -         -         -         -         300     4,790     1,250    10,049       -         -       6,650    21,080     8,750    26,189       -         -         -         -  
7600P              34,965    34,965       -         -         -         -      35,239    35,197    36,056    35,936       -         -      38,935    37,998    41,182    40,146       -         -         -         -  

7700C                  50     1,748       -         -         -         -         250     4,361       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,965    34,965       -         -         -         -      35,205    35,185       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,748       -         -         -         -         200     3,911     1,000     8,977       -         -       6,050    20,109     7,850    25,059       -         -         -         -  
7800P              34,965    34,965       -         -         -         -      35,167    35,169    35,902    35,882       -         -      38,805    38,007    40,913    40,130       -         -         -         -  

7900C                  50     1,748       -         -         -         -         150     3,427       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,965    34,965       -         -         -         -      35,165    35,166       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,748       -         -         -         -         100     2,880       800     8,006       -         -       5,500    19,170     7,050    23,963       -         -         -         -  
8000P              34,965    34,965       -         -         -         -      35,125    35,146    35,759    35,818       -         -      38,655    37,998    40,615    40,083       -         -         -         -  

8100C                  50     1,748       -         -         -         -          50     2,190       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,965    34,965       -         -         -         -      35,123    35,143       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,748       -         -         -         -         -         -         650     7,170       -         -       5,050    18,320     6,300    22,864       -         -         -         -  
8200P              34,965    34,965       -         -         -         -         -         -      35,640    35,755       -         -      38,503    37,974    40,288    40,009       -         -         -         -  

8400C                  50     1,748       -         -         -         -         -         -         500     6,293       -         -       4,650    17,518       -         -         -         -         -         -  
8400P              34,965    34,965       -         -         -         -         -         -      35,509    35,678       -         -      38,350    37,939       -         -         -         -         -         -  

8600C                  50     1,748       -         -         -         -         -         -         400     5,592       -         -       4,250    16,710       -         -         -         -         -         -  
8600P              34,965    34,965       -         -         -         -         -         -      35,415    35,612       -         -      38,182    37,891       -         -         -         -         -         -  

8800C                  50     1,748       -         -         -         -         -         -         350     5,127       -         -       3,950    16,019       -         -         -         -         -         -  
8800P              34,965    34,965       -         -         -         -         -         -      35,363    35,569       -         -      38,038    37,843       -         -         -         -         -         -  

9000C                  50     1,748       -         -         -         -         -         -         300     4,665       -         -       3,650    15,328       -         -         -         -         -         -  
9000P              34,965    34,965       -         -         -         -         -         -      35,311    35,522       -         -      37,886    37,786       -         -         -         -         -         -  

9200C                  50     1,748       -         -         -         -         -         -         250     4,202       -         -       3,400    14,704       -         -         -         -         -         -  
9200P              34,965    34,965       -         -         -         -         -         -      35,259    35,473       -         -      37,749    37,729       -         -         -         -         -         -  

9400C                  50     1,748       -         -         -         -         -         -         200     3,726       -         -       3,150    14,079       -         -         -         -         -         -  
9400P              34,965    34,965       -         -         -         -         -         -      35,205    35,419       -         -      37,607    37,665       -         -         -         -         -         -  

9600C                  50     1,748       -         -         -         -         -         -         150     3,222       -         -       2,950    13,530       -         -         -         -         -         -  
9600P              34,965    34,965       -         -         -         -         -         -      35,149    35,358       -         -      37,484    37,605       -         -         -         -         -         -  

9800C                  50     1,748       -         -         -         -         -         -         100     2,663       -         -       2,800    13,063       -         -         -         -         -         -  
9800P              34,965    34,965       -         -         -         -         -         -      35,147    35,351       -         -      37,384    37,552       -         -         -         -         -         -  

10000C                 50     1,748       -         -         -         -         -         -          50     1,976       -         -       2,600    12,517       -         -         -         -         -         -  
10000P             34,965    34,965       -         -         -         -         -         -      35,090    35,279       -         -      37,255    37,484       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 20/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top