Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



AAC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



ABC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



ACC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



AIA (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



ALB (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



ALC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



ALH (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AMC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     228       228       228       228       228       228       228       228       228       228



Back to Top



BIU (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



BLI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



BOC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BUD (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



BYD (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



BYE (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CAU (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,557    11,557    11,557    11,557    11,557    11,557    11,557    11,557



Back to Top



CCB (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587



Back to Top



CCC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



CCE (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CDA (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,767     7,767     7,767     7,767     7,767     7,767     7,767     7,767



Back to Top



CGN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



CHH (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  22,317    22,317    22,317    22,317    22,317    22,317    22,317    22,317



Back to Top



CHI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



CHN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CHT (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CHU (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



CIN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



CJP (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



CKH (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CLI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CLP (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



COL (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



COS (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CPC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755



Back to Top



CPI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CSA (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320     5,320



Back to Top



CSE (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CTB (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039    11,039



Back to Top



CTC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CTS (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CUS (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592

6.10C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,608    13,613    13,655    13,673    13,784    13,805    13,984    13,992    14,113    14,135    14,272    14,300
6.10P                  10       679        10       679        10       679        10       679        20       679        80       925       330     1,976     1,450     3,864     2,420     5,028     3,060     5,632

6.15C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,624    13,680    13,695    13,825    13,837    13,963    13,983    14,052    14,101    14,212    14,268
6.15P                  10       679        10       679        10       679        10       679        40       679       130     1,267       500     2,534     1,920     4,541     3,070     5,736     3,759     6,328

6.20C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,627    13,631    13,709    13,717    13,849    13,854    13,889    13,942    13,925    14,031    14,090    14,199
6.20P                  10       679        10       679        10       679        10       679        60       805       220     1,743       740     3,193     2,500     5,270     3,854     6,482     4,463     7,051

6.25C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,639    13,639    13,730    13,732    13,832    13,847    13,740    13,857    13,713    13,911    13,886    14,084
6.25P                  10       679        10       679        10       679        10       679       110     1,179       370     2,362     1,080     3,959     3,240     6,056     4,621     7,256     5,240     7,793

6.30C              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,641    13,640    13,716    13,725    13,740    13,801    13,495    13,721    13,399    13,733    13,588    13,915
6.30P                  10       679        10       679        10       679        10       679       180     1,634       600     3,113     1,560     4,834     4,140     6,876     5,472     8,047     6,083     8,546

6.35C              13,592    13,592    13,592    13,592    13,592    13,592    13,596    13,596    13,615    13,625    13,625    13,680    13,531    13,696    13,132    13,519    12,968    13,491    13,184    13,685
6.35P                  10       679        10       728        10       827        10       913       310     2,275       950     4,008     2,200     5,789     5,023     7,720     6,390     8,841     6,975     9,294

6.40C              13,592    13,592    13,592    13,592    13,591    13,591    13,596    13,596    13,527    13,583    13,402    13,573    13,155    13,512    12,631    13,240    12,410    13,173    12,664    13,387
6.40P                  10       938        10     1,066        10     1,222        20     1,490       510     3,070     1,460     5,032     3,050     6,812     5,990     8,573     7,358     9,621     7,906    10,025

6.45C              13,592    13,592    13,592    13,592    13,571    13,583    13,572    13,584    13,303    13,484    12,970    13,375    12,568    13,225    11,985    12,878    11,718    12,774    12,023    13,015
6.45P                  10     1,424        10     1,617        30     2,072        60     2,439       840     4,073     2,190     6,165     4,150     7,870     7,018     9,409     8,356    10,372     8,852    10,727

6.50C              13,592    13,592    13,592    13,592    13,500    13,560    13,467    13,548    12,855    13,300    12,265    13,053    11,733    12,814    11,189    12,420    10,899    12,290    11,263    12,567
6.50P                  10     2,223        10     2,516        70     3,202       140     3,638     1,330     5,244     3,190     7,364     5,560     8,932     8,089    10,215     9,352    11,078     9,790    11,386

6.55C              13,592    13,592    13,592    13,592    13,233    13,487    13,077    13,431    12,043    12,972    11,238    12,575    10,649    12,262    10,252    11,868     9,963    11,721    10,396    12,039
6.55P                  10     3,484        10     3,899       180     4,660       350     5,112     2,090     6,588     4,530     8,579     7,112     9,953     9,159    10,969    10,315    11,729    10,690    11,991

6.60C              13,398    13,580    13,346    13,564    12,494    13,307    12,100    13,149    10,762    12,451     9,893    11,916     9,345    11,561     9,250    11,217     9,006    11,077     9,502    11,444
6.60P                  10     5,230        30     5,733       420     6,313       790     6,703     3,190     8,026     6,260     9,754     8,518    10,898    10,206    11,632    11,209    12,279    11,521    12,507

6.65C              12,620    13,555    11,460    13,438    10,650    12,886    10,050    12,580     8,985    11,672     8,301    11,064     7,977    10,711     8,223    10,507     8,042    10,389     8,595    10,807
6.65P                  30     7,197       150     7,662       950     8,009     1,620     8,267     4,740     9,472     8,150    10,826     9,911    11,700    11,126    12,197    11,973    12,742    12,234    12,943

6.70C               7,740    13,402     6,910    12,955     6,690    12,028     6,490    11,569     6,090    10,593     6,430    10,033     6,570     9,774     7,213     9,754     7,103     9,671     7,704    10,142
6.70P                 150     9,145       600     9,476     1,990     9,568     3,060     9,654     6,840    10,811     9,752    11,702    11,105    12,347    11,906    12,664    12,603    13,121    12,823    13,301

6.75C               3,370    12,601     3,240    11,545     3,560    10,693     3,730    10,126     4,240     9,240     4,760     8,917     5,060     8,788     6,247     8,978     6,205     8,940     6,844     9,458
6.75P                 780    10,888     1,930    10,940     3,860    10,812     5,300    10,997     9,498    11,813    11,092    12,382    12,060    12,849    12,539    13,041    13,103    13,423    13,294    13,589

6.80C                 620    11,024     1,360    10,218     1,820     9,399     2,130     8,801     2,900     7,835     3,470     7,773     3,850     7,789     5,345     8,196     5,375     8,208     6,027     8,770
6.80P               3,030    12,787     5,050    12,169     7,120    12,122     8,700    12,177    11,120    12,517    12,114    12,882    12,774    13,221    13,035    13,337    13,483    13,656    13,659    13,814

6.85C                  90     9,240       530     8,557       860     7,821     1,170     7,293     1,960     6,485     2,500     6,657     2,890     6,806     4,523     7,422     4,611     7,486     5,273     8,089
6.85P               7,500    13,475     9,220    13,052    11,044    12,932    11,396    12,877    12,234    12,984    12,827    13,229    13,272    13,484    13,403    13,562    13,761    13,830    13,925    13,983

6.90C                  10     7,277       200     6,724       380     6,136       620     5,760     1,320     5,264     1,770     5,601     2,160     5,879     3,680     6,675     3,870     6,790     4,580     7,421
6.90P              12,420    13,579    12,443    13,397    12,605    13,325    12,628    13,257    12,920    13,276    13,286    13,459    13,584    13,656    13,665    13,724    13,950    13,953    14,112    14,105

6.95C                  10     5,306        80     4,928       170     4,533       320     4,339       880     4,200     1,240     4,641     1,590     5,011     2,960     5,955     3,180     6,123     3,940     6,779
6.95P              13,592    13,592    13,230    13,519    13,262    13,488    13,226    13,448    13,311    13,451    13,551    13,599    13,764    13,761    13,839    13,838    14,070    14,035    14,229    14,188

7.00C                  10     3,575        30     3,358        70     3,146       170     3,142       590     3,313       860     3,793     1,160     4,221     2,380     5,284     2,610     5,494     3,300     6,163
7.00P              13,592    13,592    13,492    13,567    13,504    13,558    13,468    13,534    13,510    13,550    13,684    13,676    13,846    13,817    13,942    13,910    14,133    14,083    14,296    14,238

7.05C                  10     2,327        10     2,109        30     2,069        90     2,195       390     2,576       590     3,057       850     3,535     1,900     4,656     2,130     4,901     2,760     5,582
7.05P              13,592    13,592    13,569    13,584    13,572    13,581    13,560    13,572    13,604    13,603    13,736    13,712    13,867    13,835    13,995    13,950    14,156    14,105    14,320    14,262

7.10C                  10     1,528        10     1,405        10     1,250        40     1,440       260     1,989       410     2,455       610     2,918     1,520     4,085     1,740     4,357     2,300     5,034
7.10P              13,592    13,592    13,576    13,585    13,591    13,591    13,592    13,591    13,640    13,627    13,741    13,721    13,854    13,834    14,008    13,967    14,149    14,108    14,314    14,266

7.15C                  10     1,034        10       968        10       872        20       932       180     1,548       280     1,945       440     2,399     1,210     3,565     1,420     3,859     1,920     4,528
7.15P              13,592    13,592    13,592    13,592    13,592    13,591    13,597    13,595    13,647    13,635    13,726    13,716    13,822    13,817    13,999    13,966    14,124    14,096    14,288    14,254

7.20C                  10       726        10       691        10       679        10       679       120     1,181       190     1,526       310     1,943       960     3,096     1,160     3,408     1,600     4,060
7.20P              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,596    13,643    13,635    13,704    13,704    13,784    13,793    13,972    13,953    14,086    14,075    14,246    14,231

7.25C                  10       679        10       679        10       679        10       679        80       896       130     1,195       220     1,569       760     2,677       940     2,993     1,330     3,626
7.25P              13,592    13,592    13,592    13,592    13,592    13,592    13,597    13,595    13,635    13,631    13,680    13,688    13,745    13,766    13,937    13,931    14,040    14,046    14,197    14,200

7.30C                  10       679        10       679        10       679        10       679        60       712        90       936       160     1,275       600     2,304       760     2,620     1,110     3,238
7.30P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,628    13,627    13,660    13,672    13,714    13,741    13,898    13,906    13,992    14,012    14,144    14,164

7.35C                  10       679        10       679        10       679        10       679        40       679        60       718       110     1,008       470     1,972       620     2,295       920     2,878
7.35P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,619    13,621    13,641    13,657    13,684    13,716    13,857    13,877    13,946    13,978    14,090    14,124

7.40C                  10       679        10       679        10       679        10       679        30       679        40       679        80       812       370     1,686       500     1,997       770     2,562
7.40P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,613    13,616    13,628    13,644    13,663    13,695    13,820    13,847    13,899    13,942    14,038    14,084

7.45C                  10       679        10       679        10       679        10       679        20       679        30       679        60       679       300     1,457       410     1,747       640     2,271
7.45P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,608    13,612    13,620    13,635    13,648    13,679    13,788    13,821    13,861    13,909    13,986    14,044

7.50C                  10       679        10       679        10       679        10       679        10       679        20       679        40       679       230     1,226       330     1,512       530     2,005
7.50P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,605    13,612    13,625    13,632    13,660    13,754    13,792    13,821    13,875    13,938    14,003

7.55C                  10       679        10       679        10       679        10       679        10       679        10       679        30       679       180     1,038       270     1,318       -         -  
7.55P              13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,601    13,604    13,603    13,613    13,623    13,648    13,726    13,766    13,789    13,845       -         -  

7.60C                  10       679        10       679       -         -          10       679        10       679        10       679        20       679       140       875       220     1,143       -         -  
7.60P              13,592    13,592    13,592    13,592       -         -      13,592    13,592    13,600    13,604    13,603    13,613    13,613    13,635    13,702    13,742    13,760    13,817       -         -  

7.65C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       110       739       -         -         -         -  
7.65P              13,592    13,592       -         -         -         -      13,592    13,592    13,600    13,604    13,603    13,612    13,604    13,620    13,683    13,722       -         -         -         -  

7.70C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        90       679       -         -         -         -  
7.70P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,619    13,668    13,706       -         -         -         -  

7.75C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        70       679       -         -         -         -  
7.75P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,603    13,619    13,653    13,689       -         -         -         -  

7.80C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        60       679       -         -         -         -  
7.80P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,645    13,680       -         -         -         -  

7.85C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679        40       679       -         -         -         -  
7.85P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,631    13,660       -         -         -         -  

7.90C                  10       679       -         -         -         -          10       679        10       679        10       679        10       679       -         -         -         -         -         -  
7.90P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -  

7.95C                  10       679       -         -         -         -          10       679        10       679        10       679       -         -         -         -         -         -         -         -  
7.95P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -  

8.00C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.00P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.05P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       679       -         -         -         -          10       679        10       679       -         -         -         -         -         -         -         -         -         -  
8.10P              13,592    13,592       -         -         -         -      13,592    13,592    13,592    13,592       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     969       969       969       969       969       969       969       969       969       969



Back to Top



DHS (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



EMN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



FEM (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



GAH (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



GDR (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114   119,114



Back to Top



GDU (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768    17,768



Back to Top



GHL (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



GLX (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794    12,794



Back to Top



HB1 (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



HB3 (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HCF (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



HDO (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



HEH (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



HEX (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



HGT (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714   310,714



Back to Top



HHI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260529              260605              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754    44,754

3900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,019    45,331       -         -      47,164    47,862       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         250     2,238       -         -       3,900     8,151       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,108    45,458       -         -      47,340    48,046       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         350     2,477       -         -       4,300     8,715       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,154    45,528       -         -      47,527    48,236       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,746       -         -       4,750     9,311       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,238    45,640       -         -      47,721    48,431       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         500     3,156       -         -       5,250     9,936       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,799    44,839       -         -         -         -      45,319    45,746       -         -      47,909    48,620       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         600     3,556       -         -       5,750    10,556       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,801    44,842       -         -         -         -      45,432    45,883       -         -      48,090    48,803       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         750     4,065       -         -       6,241    11,172       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,844       -         -         -         -      45,540    46,010       -         -      48,275    48,987       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         900     4,559       -         -       6,732    11,814       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,802    44,848       -         -         -         -      45,644    46,131       -         -      48,465    49,174    50,609    51,496       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,050     5,043       -         -       7,257    12,479    11,218    16,462       -         -         -         -  

4700C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,838    44,895       -         -         -         -      45,771    46,272       -         -      48,655    49,361    50,832    51,714       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,250     5,612       -         -       7,813    13,164    11,858    17,163       -         -         -         -  

4800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,840    44,899       -         -         -         -      45,919    46,426       -         -      48,836    49,541    51,052    51,931       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,500     6,251       -         -       8,369    13,845    12,521    17,873       -         -         -         -  

4900C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,872    44,936       -         -         -         -      46,057    46,569       -         -      49,009    49,712    51,263    52,138       -         -         -         -  
4900P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,750     6,872       -         -       8,925    14,522    13,184    18,581       -         -         -         -  

5000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,900    44,969       -         -         -         -      46,189    46,705       -         -      49,187    49,888    51,469    52,343       -         -         -         -  
5000P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     2,238       -         -         -         -       2,000     7,483       -         -       9,542    15,239    13,869    19,298       -         -         -         -  

5200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,951    45,027       -         -         -         -      46,488    47,000       -         -      49,517    50,220    51,864    52,739       -         -         -         -  
5200P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         300     2,500       -         -         -         -       2,650     8,873       -         -      10,802    16,675    15,302    20,754       -         -         -         -  

5400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,012    45,093       -         -      45,875    46,153    46,805    47,305       -         -      49,816    50,530    52,219    53,108       -         -         -         -  
5400P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     3,283       -         -       2,100     7,559     3,500    10,427       -         -      12,142    18,147    16,771    22,216       -         -         -         -  

5600C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,072    45,158       -         -      46,041    46,325    47,099    47,588       -         -      50,074    50,811    52,532    53,446       -         -         -         -  
5600P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     4,206       -         -       2,750     8,946     4,500    12,056       -         -      13,532    19,633    18,274    23,680       -         -         -         -  

5800C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,121    45,216       -         -      46,184    46,480    47,353    47,842       -         -      50,287    51,064    52,799    53,755       -         -         -         -  
5800P                 -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         900     5,257       -         -       3,550    10,461     5,650    13,745       -         -      15,017    21,153    19,844    25,158       -         -         -         -  

6000C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,823    44,844    45,153    45,269       -         -      46,280    46,609    47,559    48,068       -         -      50,445    51,283    53,011    54,029       -         -         -         -  
6000P                 -         -         -         -         -         -          50     2,634       -         -         -         -         200     3,677     1,300     6,611       -         -       4,500    12,077     7,050    15,538       -         -      16,586    22,699    21,439    26,633       -         -         -         -  

6200C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,133    45,297       -         -      46,309    46,702    47,685    48,247       -         -      50,534    51,460    53,161    54,265       -         -         -         -  
6200P                 -         -         -         -         -         -          50     3,475       -         -         -         -         -         -       1,800     8,111       -         -       5,650    13,810     8,650    17,376       -         -      18,190    24,241    23,072    28,105       -         -         -         -  

6400C                 -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,032    45,286       -         -      46,246    46,746    47,712    48,372    49,115    50,041    50,549    51,594    53,243    54,460    55,711    57,035       -         -  
6400P                 -         -         -         -         -         -          50     4,633       -         -         -         -         -         -       2,450     9,807       -         -       7,000    15,630    10,550    19,281    16,839    23,376    19,862    25,796    24,738    29,571    28,614    32,493       -         -  

6600C              44,754    44,754       -         -         -         -      44,649    44,719       -         -         -         -      44,610    44,793    44,807    45,220    45,467    45,962    46,067    46,732    47,616    48,431    48,998    50,089    50,478    51,681    53,251    54,613    55,784    57,243       -         -  
6600P                  50     4,964       -         -         -         -          50     6,223       -         -         -         -         850     8,577     3,300    11,709     5,400    14,506     8,550    17,516    12,650    21,188    18,565    24,998    21,577    27,347    26,428    31,028    30,265    33,888       -         -  

6700C              44,754    44,754       -         -         -         -      44,634    44,718    44,519    44,674       -         -      44,483    44,750    44,636    45,161    45,331    45,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,967       -         -         -         -          50     7,217       250     8,319       -         -       1,050     9,641     3,800    12,721     6,050    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,754    44,754    44,754    44,754    44,616    44,717    44,428    44,648    44,247    44,597    44,302    44,688    44,416    45,081    45,148    45,869    45,738    46,644    47,374    48,415    48,779    50,079    50,313    51,714    53,178    54,720    55,784    57,410       -         -  
6800P                  50     7,144        50     7,305        50     7,424        50     8,364       300     9,490       850    10,114     1,300    10,778     4,350    13,768     6,800    16,530    10,400    19,485    15,023    23,124    20,339    26,619    23,344    28,894    28,140    32,471    31,934    35,267       -         -  

6900C              44,754    44,754    44,754    44,754    44,754    44,754    44,459    44,678    44,257    44,596    44,025    44,521    44,029    44,592    44,132    44,975    44,911    45,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,502        50     8,619        50     8,639        50     9,673       400    10,834     1,050    11,324     1,650    12,003     5,000    14,880     7,650    17,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,754    44,754    44,754    44,754    44,754    44,754    44,410    44,676    43,987    44,515    43,727    44,419    43,709    44,480    43,803    44,850    44,624    45,682    45,237    46,472    46,974    48,317    48,443    50,009    50,045    51,691    53,016    54,776    55,705    57,533       -         -  
7000P                  50    10,037        50    10,108        50    10,022       100    11,335       550    12,282     1,300    12,611     2,000    13,245     5,650    15,982     8,550    18,682    12,500    21,488    17,141    25,042    22,188    28,239    25,152    30,430    29,866    33,896    33,602    36,628       -         -  

7100C              44,754    44,754    44,754    44,754    44,754    44,754    44,194    44,632    43,670    44,427    43,339    44,289    43,274    44,328    43,384    44,685    44,283    45,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,734        50    11,758        50    11,569       150    12,998       700    13,768     1,600    13,957     2,450    14,546     6,450    17,163     9,500    19,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,754    44,754    44,754    44,754    44,754    44,754    43,931    44,586    43,227    44,306    42,851    44,128    42,715    44,130    42,896    44,492    43,876    45,394    44,537    46,204    46,403    48,131    47,981    49,871    49,663    51,607    52,759    54,781    55,542    57,607       -         -  
7200P                  50    13,560        50    13,547        50    13,266       200    14,715       900    15,329     1,950    15,354     3,000    15,884     7,300    18,356    10,550    20,873    14,900    23,517    19,327    26,929    24,080    29,847    26,980    31,947    31,607    35,302    35,266    37,966       -         -  

7300C              44,754    44,754    44,754    44,754    44,754    44,754    43,453    44,497    42,579    44,122    42,248    43,932    42,051    43,896    42,320    44,261    43,401    45,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,477        50    15,437        50    15,088       300    16,515     1,200    16,949     2,350    16,796     3,600    17,243     8,250    19,578    11,700    21,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,754    44,754    44,754    44,754    43,948    44,691    42,877    44,404    41,832    43,924    41,481    43,682    41,222    43,597    41,666    43,997    42,864    44,983    43,620    45,829    45,648    47,849    47,382    49,660    49,162    51,459    52,400    54,729    55,289    57,632       -         -  
7400P                  50    17,444        50    17,391        50    16,998       400    18,350     1,500    18,597     2,850    18,276     4,350    18,618     9,250    20,807    12,900    23,106    17,207    25,547    21,600    28,785    26,006    31,434    28,830    33,442    33,343    36,681    36,926    39,280       -         -  

7500C              44,754    44,754    44,754    44,754    43,690    44,690    42,029    44,263    40,842    43,657    40,537    43,371    40,268    43,255    40,904    43,683    42,251    44,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,432        50    19,374        50    18,961       550    20,213     1,900    20,269     3,450    19,777     5,150    20,004    10,400    22,068    14,200    24,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,754    44,754    44,754    44,754    43,298    44,690    40,869    44,072    39,598    43,316    39,407    42,997    39,141    42,840    40,052    43,332    41,562    44,435    42,462    45,335    44,703    47,467    46,637    49,374    48,529    51,242    51,932    54,619    54,940    57,606       -         -  
7600P                  50    21,426        50    21,366        50    20,948       750    22,087     2,400    21,946     4,150    21,286     6,100    21,386    11,600    23,326    15,600    25,347    19,541    27,565    23,924    30,590    27,964    32,993    30,699    34,908    35,077    38,031    38,575    40,566       -         -  

7700C              42,200    44,754    42,350    44,754    42,098    44,626    39,258    43,786    38,085    42,897    38,081    42,556    37,843    42,349    39,092    42,927    40,797    44,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,421        50    23,361       100    22,922     1,050    23,941     3,000    23,616     4,950    22,797     7,200    22,750    12,950    24,598    17,100    26,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              37,200    44,754    37,350    44,754    38,550    44,561    36,350    43,441    36,290    42,396    36,552    42,041    36,395    41,795    38,038    42,481    39,955    43,735    41,065    44,719    43,576    46,983    45,737    49,006    47,758    50,952    51,349    54,448    54,491    57,525       -         -  
7800P                  50    25,416        50    25,356       150    24,897     1,400    25,784     3,700    25,272     5,850    24,301     8,400    24,103    14,350    25,860    18,639    27,568    21,952    29,543    26,248    32,328    29,930    34,518    32,561    36,340    36,798    39,349    40,208    41,820       -         -  

7900C              32,200    44,754    32,350    44,754    33,650    44,433    31,850    42,952    33,700    41,777    34,780    41,413    34,786    41,158    36,870    41,970    39,036    43,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,411        50    27,351       250    26,852     1,900    27,574     4,550    26,889     6,950    25,764     9,750    25,426    15,950    27,126    19,968    28,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              27,200    44,754    27,350    44,754    28,800    44,241    27,450    42,353    29,750    41,014    32,805    40,704    33,022    40,426    35,606    41,414    38,043    42,877    39,417    43,968    42,268    46,397    44,676    48,552    46,846    50,585    50,645    54,212    53,935    57,386       -         -  
8000P                  50    29,406        50    29,346       400    28,787     2,500    29,327     5,600    28,442     8,150    27,207    11,300    26,701    17,600    28,375    21,325    29,740    24,448    31,466    28,552    33,990    31,898    36,001    34,416    37,730    38,499    40,632    41,816    43,041       -         -  

8100C              22,200    44,754    22,400    44,688    24,000    43,981    23,250    41,553    26,000    40,100    29,550    39,874    31,128    39,622    34,243    40,800    36,974    42,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    31,401        50    31,341       600    30,703     3,300    31,002     6,850    29,923     9,550    28,592    12,950    27,951    19,400    29,607    22,703    30,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              17,250    44,688    17,500    44,555    19,400    43,467    19,300    40,506    22,450    39,032    26,100    38,937    28,450    38,710    32,791    40,124    35,834    41,852    37,528    43,080    40,788    45,708    43,449    48,009    45,785    50,139    49,815    53,910    53,266    57,190       -         -  
8200P                  50    33,396       150    33,296     1,000    32,538     4,350    32,578     8,300    31,330    11,100    29,931    14,850    29,321    21,350    30,816    24,094    31,836    26,968    33,316    30,809    35,570    33,852    37,434    36,247    39,074    40,172    41,873    43,395    44,229       -         -  

8300C              12,350    44,555    12,650    44,355    14,950    42,755    15,600    39,203    19,100    37,805    22,900    37,859    25,450    37,725    31,252    39,394    34,630    41,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    35,351       300    35,231     1,550    34,314     5,650    34,054     9,950    32,663    12,900    31,184    16,850    30,846    23,035    31,997    25,506    32,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,700    44,089     8,100    43,757    10,850    41,593    12,250    37,561    16,050    36,372    19,900    36,656    22,700    36,637    29,641    38,604    33,365    40,651    35,417    42,050    39,152    44,915    42,054    47,371    44,570    49,610    48,854    53,536    52,480    56,930       -         -  
8400P                 500    37,206       750    37,047     2,450    35,949     7,300    35,391    11,900    33,877    14,900    32,365    19,100    32,305    24,652    33,143    26,917    33,825    29,483    35,073    32,999    37,059    35,774    38,809    38,041    40,368    41,808    43,068    44,936    45,372       -         -  

8500C               3,650    42,826     4,200    42,294     7,250    39,792     9,300    36,548    13,250    34,756    17,100    35,324    20,100    35,468    27,950    37,753    32,033    39,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,450    39,900     1,850    39,168     3,850    37,386     9,350    36,568    14,100    34,993    17,100    33,472    21,500    33,706    26,287    34,248    28,313    34,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,250    39,368     1,750    38,903     4,250    37,944     7,200    35,391    11,100    33,547    14,900    33,821    17,900    34,202    25,700    36,842    30,669    39,280    33,102    40,880    37,384    44,025    40,490    46,637    43,198    48,993    47,757    53,090    51,570    56,606       -         -  
8600P               4,050    43,092     4,400    42,427     5,850    39,187    12,250    37,406    16,950    35,850    19,900    34,865    24,300    34,973    27,956    35,262    29,709    35,691    31,945    36,727    35,096    38,444    37,646    40,119    39,788    41,606    43,397    44,215    46,435    46,479       -         -  

8700C                 300    37,047       600    36,987     2,500    36,648     5,500    34,075     9,250    32,312    12,900    32,245    15,850    32,880    23,650    35,891    29,327    38,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,100    44,355     8,250    43,956     9,100    41,468    15,550    38,838    20,100    37,188    22,900    36,222    27,096    36,157    29,581    36,205    31,092    36,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    35,151       150    35,171     1,350    35,112     4,150    32,620     7,650    30,987    11,150    30,611    14,050    31,511    21,700    34,905    27,989    37,758    30,834    39,599    35,542    43,050    38,788    45,810    41,703    48,294    46,543    52,574    50,557    56,220       -         -  
8800P              12,850    44,688    12,800    44,555    12,950    42,974    19,200    40,276    23,500    38,507    26,150    37,431    29,124    37,222    31,136    37,092    32,426    37,334    34,308    38,164    37,065    39,705    39,446    41,345    41,464    42,760    44,919    45,295    47,866    47,515       -         -  

8900C                  50    33,156        50    33,216       700    33,376     3,100    31,047     6,300    29,577     9,600    28,940    12,350    30,100    19,900    33,892    26,649    36,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,800    44,754    17,700    44,688    17,300    43,830    23,150    41,406    27,150    39,634    29,600    38,508    31,054    38,214    32,618    37,914    33,703    38,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    31,161        50    31,221       300    31,540     2,300    29,379     5,150    28,106     8,200    27,592    10,850    28,668    18,200    32,853    24,950    36,128    28,547    38,233    33,633    41,994    36,954    44,890    40,067    47,510    45,209    51,985    49,425    55,769       -         -  
9000P              22,800    44,754    22,650    44,754    21,900    44,358    27,350    42,274    31,000    40,595    31,894    39,477    32,868    39,100    34,018    38,681    34,919    38,792    36,456    39,450    38,881    40,857    41,150    42,485    43,053    43,847    46,363    46,311    49,231    48,502       -         -  

9100C                  50    29,166        50    29,226       150    29,605     1,700    27,638     4,200    26,584     7,000    26,247     9,500    27,221    16,650    31,798    23,200    35,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              27,800    44,754    27,650    44,754    26,750    44,556    31,750    42,927    34,270    41,394    33,893    40,313    34,548    39,897    35,326    39,383    36,069    39,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    27,171        50    27,231        50    27,650     1,250    25,849     3,400    25,030     5,950    24,882     8,250    25,754    15,200    30,728    21,550    34,405    26,282    36,799    31,664    40,865    34,975    43,870    38,306    46,640    43,743    51,322    48,179    55,252       -         -  
9200P              32,800    44,754    32,650    44,754    31,650    44,688    36,300    43,416    36,334    42,065    35,697    41,042    36,102    40,624    36,544    40,031    37,152    40,075    38,377    40,591    40,538    41,906    42,747    43,548    44,541    44,856    47,724    47,269    50,517    49,430       -         -  

9300C                  50    25,176        50    25,236        50    25,655       900    24,038     2,750    23,457     5,050    23,503     7,150    24,292    13,850    29,645    20,000    33,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,800    44,754    37,650    44,754    36,600    44,754    39,172    43,795    38,089    42,610    37,289    41,666    37,504    41,264    37,669    40,627    38,165    40,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    23,181        50    23,241        50    23,662       650    22,214     2,200    21,885     4,250    22,124     6,200    22,858    12,600    28,556    18,550    32,619    23,850    35,315    29,697    39,679    32,894    42,759    36,416    45,681    42,158    50,581    46,806    54,663       -         -  
9400P              42,800    44,754    42,650    44,754    41,600    44,754    40,784    44,066    39,578    43,065    38,692    42,212    38,742    41,816    38,700    41,171    39,104    41,183    40,060    41,587    42,020    42,840    44,215    44,517    45,919    45,791    48,991    48,161    51,726    50,309       -         -  

9500C                  50    21,189        50    21,252        50    21,675       450    20,398     1,750    20,323     3,600    20,755     5,350    21,440    11,500    27,484    17,200    31,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,754    44,754    44,754    44,754    44,754    44,754    42,046    44,281    40,803    43,435    39,869    42,658    39,838    42,303    39,622    41,650    39,971    41,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    19,209        50    19,278        50    19,713       350    18,622     1,400    18,790     3,000    19,399     4,600    20,053    10,450    26,404    15,950    30,802    21,150    33,796    27,727    38,438    30,716    41,555    34,423    44,636    40,446    49,760    45,321    54,005       -         -  
9600P              44,754    44,754    44,754    44,754    44,754    44,754    42,812    44,391    41,767    43,722    40,900    43,057    40,792    42,726    40,462    42,094    40,761    42,119    41,513    42,454    43,330    43,673    45,543    45,396    47,173    46,644    50,160    48,991    52,842    51,127       -         -  

9700C                  50    17,262        50    17,347        50    17,804       250    16,885     1,100    17,287     2,550    18,085     3,950    18,709     9,450    25,315    14,750    29,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,754    44,754    44,754    44,754    44,754    44,754    43,447    44,497    42,553    43,963    41,706    43,359    41,603    43,088    41,227    42,504    41,490    42,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    15,378        50    15,491        50    15,982       150    15,151       850    15,821     2,100    16,784     3,400    17,429     8,600    24,269    13,600    28,944    18,700    32,248    25,779    37,152    28,485    40,268    32,345    43,509    38,637    48,866    43,719    53,275       -         -  
9800P              44,754    44,754    44,754    44,754    44,754    44,754    43,995    44,601    43,177    44,159    42,429    43,647    42,278    43,391    41,883    42,853    42,158    42,924    42,751    43,206    44,469    44,407    46,710    46,176    48,289    47,411    51,210    49,745    53,861    51,884       -         -  

9900C                  50    13,596        50    13,744        50    14,278       100    13,515       700    14,463     1,750    15,535     2,900    16,172     7,750    23,197    12,600    28,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,754    44,754    44,754    44,754    44,754    44,754    44,289    44,653    43,577    44,279    42,988    43,871    42,855    43,655    42,486    43,185    42,740    43,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,944        50    12,134        50    12,716        50    11,847       550    13,139     1,450    14,330     2,450    14,945     7,050    22,192    11,600    27,105    16,550    30,703    23,550    35,823    25,400    38,887    30,202    42,303    36,734    47,897    42,017    52,476       -         -  
10000P             44,754    44,754    44,754    44,754    44,754    44,754    44,354    44,656    43,920    44,394    43,440    44,057    43,342    43,887    42,985    43,459    43,279    43,580    43,774    43,839    45,450    45,055    47,723    46,867    49,256    48,091    52,138    50,428    54,772    52,576       -         -  

10100C                 50    10,444        50    10,677        50    11,303        50    10,566       400    11,815     1,200    13,177     2,100    13,834     6,350    21,164    10,700    26,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,754    44,754    44,754    44,754    44,569    44,705    44,219    44,504    43,794    44,209    43,711    44,065    43,439    43,717    43,749    43,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,105        50     9,376        50    10,042        50     9,431       350    10,742     1,000    12,092     1,750    12,697     5,750    20,188     9,850    25,279    14,650    29,172    21,200    34,484    22,350    37,436    27,400    41,013    34,723    46,845    40,204    51,604       -         -  
10200P             44,754    44,754    44,754    44,754    44,754    44,754    44,593    44,706    44,342    44,543    44,061    44,326    44,036    44,233    43,815    43,935    44,165    44,118    44,604    44,368    46,261    45,603    48,555    47,457    50,075    48,688    52,943    51,042    55,570    53,206       -         -  

10300C                 50     7,925        50     8,228       -         -          50     8,429       250     9,556       850    11,093     1,500    11,746     5,200    19,234     9,100    24,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,754    44,754       -         -      44,612    44,707    44,508    44,612    44,251    44,414    44,262    44,351    44,136    44,128    44,517    44,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,894        50     7,224       -         -          50     7,550       200     8,559       700    10,115     1,250    10,799     4,650    18,256     8,350    23,497    12,900    27,633    19,000    33,111    19,550    35,913    24,300    39,639    32,660    45,725    38,309    50,661       -         -  
10400P             44,754    44,754    44,754    44,754       -         -      44,754    44,754    44,589    44,646    44,415    44,496    44,455    44,461    44,422    44,307    44,835    44,548    45,278    44,821    46,933    46,079    49,212    47,950    50,739    49,202    53,606    51,576    56,247    53,765       -         -  

10500C                 50     6,002        50     6,350       -         -          50     6,780       150     7,584       550     9,138     1,050     9,917     4,200    17,359     7,650    22,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,754    44,754       -         -      44,754    44,754    44,657    44,680    44,555    44,572    44,594    44,545    44,642    44,451    45,109    44,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,233        50     5,593       -         -          50     6,106       100     6,591       450     8,277       900     9,119     3,800    16,499     7,050    21,758    11,400    26,146    17,000    31,728    16,950    34,310    21,450    38,197    29,800    44,523    36,295    49,635       -         -  
10600P             44,754    44,754    44,754    44,754       -         -      44,754    44,754    44,711    44,710    44,640    44,622    44,688    44,606    44,822    44,572    45,329    44,887    45,791    45,182    47,466    46,478    49,696    48,354    51,238    49,624    54,136    52,037    56,805    54,264       -         -  

10700C                 50     4,572        50     4,939       -         -          50     5,515        50     5,478       400     7,582       750     8,328     3,400    15,623     6,450    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,754    44,754       -         -      44,754    44,754    44,717    44,711    44,681    44,648    44,763    44,662    44,976    44,685    45,520    45,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,004       -         -         -         -          50     4,998       -         -         -         -         600     7,531     3,050    14,792       -         -      10,050    24,683    15,200    30,349    14,600    32,650    18,850    36,697    26,750    43,247    34,050    48,548       -         -  
10800P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,822    44,711    45,094    44,778       -         -      46,181    45,478    47,872    46,805    50,006    48,664    51,570    49,960    54,519    52,421    57,225    54,685       -         -  

10900C                 50     3,517       -         -         -         -          50     4,543       -         -         -         -         500     6,846     2,750    14,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,851    44,742    45,182    44,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,100       -         -         -         -          50     4,142       -         -         -         -         400     6,157     2,500    13,306       -         -       8,850    23,259    13,600    28,988    12,500    30,950    16,450    35,131    23,900    41,902    30,900    47,387       -         -  
11000P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,870    44,769    45,245    44,911       -         -      46,460    45,713    48,163    47,066    50,147    48,884    51,747    50,211    54,754    52,729    57,513    55,039       -         -  

11100C                 50     2,739       -         -         -         -          50     3,790       -         -         -         -         350     5,635     2,250    12,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,875    44,781    45,293    44,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,429       -         -         -         -          50     3,477       -         -         -         -         300     5,128     2,000    11,852       -         -       7,800    21,887    12,100    27,612    10,600    29,200    14,250    33,508    21,250    40,493    27,900    46,148       -         -  
11200P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,875    44,791    45,326    45,009       -         -      46,648    45,895    48,361    47,276    50,135    49,022    51,771    50,383    54,843    52,957    57,663    55,322       -         -  

11300C                 50     2,238       -         -         -         -          50     3,201       -         -         -         -         250     4,629     1,800    11,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,872    44,799    45,343    45,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,238       -         -         -         -          50     2,955       -         -         -         -         200     4,130     1,600    10,530       -         -       6,900    20,592    10,800    26,283     8,900    27,412    12,250    31,833    18,800    39,023    25,100    44,846       -         -  
11400P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,864    44,805    45,350    45,069       -         -      46,760    46,028    48,469    47,430    49,982    49,079    51,651    50,474    54,790    53,112    57,675    55,532       -         -  

11500C                 50     2,238       -         -         -         -          50     2,735       -         -         -         -         150     3,616     1,450     9,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,851    44,809    45,346    45,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,238       -         -         -         -          50     2,538       -         -         -         -         100     3,060     1,300     9,385       -         -       6,050    19,299     9,600    24,960     7,400    25,605    10,450    30,120    16,550    37,502    22,450    43,468       -         -  
11600P             44,754    44,754       -         -         -         -      44,754    44,754       -         -         -         -      44,850    44,807    45,337    45,101       -         -      46,813    46,129    48,506    47,540    49,708    49,065    51,401    50,493    54,601    53,192    57,547    55,671       -         -  

11700C                -         -         -         -         -         -          50     2,362       -         -         -         -          50     2,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,830    44,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,238       -         -         -         -          50     2,238     1,050     8,333       -         -       5,350    18,111     8,500    23,647       -         -       8,850    28,386    14,450    35,911    19,950    42,016       -         -  
11800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -      44,830    44,806    45,302    45,114       -         -      46,818    46,193    48,481    47,612       -         -      51,040    50,440    54,281    53,200    57,281    55,737       -         -  

12000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         850     7,393       -         -       4,700    16,945     7,550    22,395       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,254    45,113       -         -      46,786    46,233    48,406    47,648       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         650     6,413       -         -       4,150    15,864     6,650    21,133       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,190    45,100       -         -      46,728    46,249    48,288    47,653       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         550     5,766       -         -       3,650    14,818     5,900    19,963       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,148    45,085       -         -      46,648    46,248    48,144    47,633       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         450     5,116       -         -       3,250    13,890     5,200    18,800       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,098    45,065       -         -      46,560    46,232    47,974    47,591       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         350     4,447       -         -       2,850    12,940     4,600    17,707       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      45,044    45,039       -         -      46,455    46,204    47,792    47,532       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         250     3,730       -         -       2,500    12,047     4,050    16,638       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,980    45,004       -         -      46,345    46,165    47,598    47,457       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         200     3,269       -         -       2,200    11,221     3,550    15,595       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,943    44,979       -         -      46,234    46,120    47,393    47,367       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         150     2,787       -         -       1,950    10,472     3,100    14,584       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,940    44,975       -         -      46,131    46,072    47,185    47,268       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -         100     2,262       -         -       1,750     9,815     2,700    13,616       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,902    44,947       -         -      46,037    46,025    46,978    47,160       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,550     9,150     2,400    12,794       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,859    44,911       -         -      45,938    45,971    46,805    47,060       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,350     8,469     2,100    11,946       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,859    44,908       -         -      45,830    45,910    46,620    46,949       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,200     7,897     1,800    11,061       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,862       -         -      45,742    45,854    46,423    46,822       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -       1,050     7,316     1,600    10,374       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,811    44,860       -         -      45,650    45,794    46,278    46,721       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         950     6,866     1,400     9,667       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,810    44,858       -         -      45,583    45,746    46,128    46,611       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         850     6,414     1,200     8,933       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,810    44,856       -         -      45,513    45,694    45,970    46,488       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,238       -         -         -         -         -         -          50     2,238       -         -         750     5,955     1,050     8,315       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      44,754    44,754       -         -         -         -         -         -      44,810    44,855       -         -      45,443    45,640    45,843    46,383       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232    72,232



Back to Top



HHT (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900    76,900



Back to Top



HKB (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



HKG (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     478       478       478       478       478       478       478       478       478       478



Back to Top



HLD (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



HNP (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HNT (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697   301,697



Back to Top



HSB (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260529              260605              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,705   118,609       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,771   118,729       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         450     5,865       -         -         -         -         -         -         -         -         -         -  

12000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,877   118,915       -         -     124,182   126,775       -         -         -         -         -         -  
12000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         550     5,865       -         -       9,500    22,184       -         -         -         -         -         -  

12100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,984   119,114       -         -     124,581   127,187       -         -         -         -         -         -  
12200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         650     5,865       -         -      10,200    23,261       -         -         -         -         -         -  

12300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,090   119,287       -         -     124,980   127,613       -         -         -         -         -         -  
12400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         750     6,370       -         -      10,950    24,378       -         -         -         -         -         -  

12500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,183   119,473       -         -     125,392   128,025       -         -         -         -         -         -  
12600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         850     6,929       -         -      11,700    25,496       -         -         -         -         -         -  

12700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,343   119,700       -         -     125,818   128,464       -         -         -         -         -         -  
12800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,000     7,660       -         -      12,550    26,679       -         -         -         -         -         -  

12900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,489   119,926       -         -     126,243   128,890       -         -         -         -         -         -  
13000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,150     8,365       -         -      13,400    27,863       -         -         -         -         -         -  

13100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,636   120,152       -         -     126,669   129,315   132,973   136,258       -         -         -         -  
13200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,300     9,070       -         -      14,250    29,033    25,216    40,445       -         -         -         -  

13300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     118,822   120,404       -         -     127,108   129,754   133,518   136,777       -         -         -         -  
13400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,500     9,908       -         -      15,200    30,257    26,347    41,762       -         -         -         -  

13500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,412       -         -         -         -     119,048   120,710       -         -     127,547   130,180   134,077   137,309       -         -         -         -  
13600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,750    10,866       -         -      16,150    31,494    27,504    43,105       -         -         -         -  

13700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,261   120,990       -         -     127,985   130,619   134,622   137,827       -         -         -         -  
13800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,000    11,797       -         -      17,150    32,744    28,688    44,461       -         -         -         -  

13900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,292   117,425       -         -         -         -     119,473   121,269       -         -     128,438   131,058   135,181   138,346       -         -         -         -  
14000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,250    12,714       -         -      18,200    34,021    29,911    45,831       -         -         -         -  

14100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,518       -         -         -         -     119,726   121,575       -         -     128,877   131,483   135,726   138,865       -         -         -         -  
14200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,550    13,725       -         -      19,250    35,298    31,148    47,201       -         -         -         -  

14300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,345   117,532       -         -         -         -     119,979   121,867       -         -     129,329   131,922   136,271   139,384       -         -         -         -  
14400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,850    14,723       -         -      20,400    36,614    32,385    48,584       -         -         -         -  

14500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     120,285   122,213       -         -     129,781   132,348   136,803   139,889       -         -         -         -  
14600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       3,250    15,893       -         -      21,550    37,931    33,662    49,968       -         -         -         -  

14700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,399   117,611       -         -         -         -     120,551   122,519       -         -     130,246   132,773   137,349   140,394       -         -         -         -  
14800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,600    16,957       -         -      22,800    39,288    34,979    51,377       -         -         -         -  

14900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,452   117,691       -         -         -         -     120,870   122,878       -         -     130,685   133,199   137,881   140,886       -         -         -         -  
15000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       4,050    18,194       -         -      24,019    40,644    36,295    52,787       -         -         -         -  

15100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,492   117,758       -         -     118,875   119,979   121,189   123,211       -         -     131,138   133,625   138,413   141,379       -         -         -         -  
15200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         250     5,865       -         -       1,750    11,305     4,500    19,391       -         -      25,163    42,014    37,639    54,197       -         -         -         -  

15300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,545   117,824       -         -     119,061   120,192   121,548   123,583       -         -     131,590   134,037   138,931   141,871       -         -         -         -  
15400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         300     5,865       -         -       2,000    12,275     5,050    20,734       -         -      26,334    43,397    39,008    55,620       -         -         -         -  

15500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,585   117,877       -         -     119,247   120,404   121,907   123,942       -         -     132,029   134,449   139,450   142,349       -         -         -         -  
15600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         350     5,865       -         -       2,250    13,233     5,600    22,051       -         -      27,544    44,794    40,392    57,043       -         -         -         -  

15700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,625   117,944       -         -     119,460   120,631   122,266   124,301       -         -     132,468   134,862   139,955   142,815       -         -         -         -  
15800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         400     5,865       -         -       2,550    14,297     6,200    23,408       -         -      28,781    46,217    41,775    58,466       -         -         -         -  

15900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,705   118,037       -         -     119,686   120,870   122,639   124,674       -         -     132,906   135,274   140,461   143,280       -         -         -         -  
16000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         500     5,865       -         -       2,900    15,441     6,850    24,817       -         -      30,058    47,640    43,211    59,903       -         -         -         -  

16100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,784   118,130       -         -     119,912   121,109   123,025   125,033       -         -     133,332   135,660   140,940   143,733       -         -         -         -  
16200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         600     6,357       -         -       3,250    16,585     7,550    26,267       -         -      31,348    49,077    44,661    61,352       -         -         -         -  

16300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,851   118,223       -         -     120,152   121,349   123,424   125,405       -         -     133,744   136,059   141,418   144,185       -         -         -         -  
16400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         700     7,035       -         -       3,650    17,795     8,300    27,757       -         -      32,678    50,526    46,111    62,789       -         -         -         -  

16500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     117,917   118,303       -         -     120,404   121,601   123,809   125,778       -         -     134,157   136,431   141,884   144,624       -         -         -         -  
16600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         800     7,700       -         -       4,100    19,072     9,100    29,260       -         -      34,021    51,989    47,614    64,239       -         -         -         -  

16700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,024   118,409       -         -     120,670   121,854   124,208   126,137       -         -     134,556   136,817   142,336   145,049       -         -         -         -  
16800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         950     8,565       -         -       4,600    20,415     9,950    30,816       -         -      35,404    53,466    49,103    65,688       -         -         -         -  

16900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,117   118,503       -         -     120,936   122,120   124,621   126,509       -         -     134,941   137,176   142,788   145,475       -         -         -         -  
17000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,100     9,416       -         -       5,150    21,825    10,900    32,425       -         -      36,801    54,942    50,633    67,151       -         -         -         -  

17100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,223   118,622       -         -     121,202   122,360   125,020   126,868       -         -     135,314   137,535   143,214   145,887       -         -         -         -  
17200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,300    10,413       -         -       5,700    23,208    11,900    34,061       -         -      38,237    56,418    52,149    68,601       -         -         -         -  

17300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,330   118,729       -         -     121,482   122,626   125,419   127,227       -         -     135,673   137,881   143,626   146,286       -         -         -         -  
17400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,500    11,411       -         -       6,350    24,711    12,950    35,723       -         -      39,687    57,908    53,705    70,064       -         -         -         -  

17500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,449   118,848       -         -     121,748   122,878   125,804   127,560       -         -     136,019   138,213   144,025   146,672       -         -         -         -  
17600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       1,750    12,528       -         -       7,050    26,240    14,050    37,386       -         -      41,163    59,411    55,274    71,527       -         -         -         -  

17700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,556   118,955       -         -     122,027   123,118   126,190   127,906       -         -     136,338   138,532   144,398   147,058       -         -         -         -  
17800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       2,000    13,632       -         -       7,800    27,823    15,250    39,115       -         -      42,666    60,914    56,857    72,977       -         -         -         -  

17900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,675   119,061       -         -     122,280   123,357   126,562   128,238       -         -     136,657   138,852   144,770   147,417       -         -         -         -  
18000P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       2,300    14,856       -         -       8,600    29,432    16,550    40,884       -         -      44,209    62,430    58,466    74,440       -         -         -         -  

18100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,795   119,181       -         -     122,532   123,596   126,921   128,557       -         -     136,950   139,144   145,116   147,776       -         -         -         -  
18200P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       2,650    16,172       -         -       9,450    31,082    17,900    42,653       -         -      45,752    63,933    60,076    75,903       -         -         -         -  

18300C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,902   119,287       -         -     122,785   123,823   127,241   128,863       -         -     137,216   139,437   145,435   148,108   152,910   155,862       -         -  
18400P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       3,000    17,476       -         -      10,400    32,797    19,300    44,422       -         -      47,334    65,462    61,685    77,352    73,349    86,662       -         -  

18500C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,008   119,380       -         -     122,998   124,035   127,560   129,156       -         -     137,468   139,716   145,741   148,441   153,255   156,235       -         -  
18600P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       3,400    18,859       -         -      11,400    34,526    20,800    46,230       -         -      48,944    66,978    63,334    78,815    74,985    88,072       -         -  

18700C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,101   119,487       -         -     123,211   124,235   127,852   129,422       -         -     137,694   139,982   146,020   148,760   153,588   156,607       -         -  
18800P                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         -         -       3,850    20,335       -         -      12,450    36,295    22,400    48,066       -         -      50,566    68,508    64,983    80,265    76,647    89,469       -         -  

18900C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,865       -         -         -         -          50     6,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,194   119,580       -         -     123,397   124,421   128,118   129,688       -         -     137,907   140,221   146,286   149,066   153,894   156,953       -         -  
19000P                 50     5,865       -         -         -         -          50     6,450       -         -         -         -         -         -       4,400    21,958       -         -      13,600    38,104    24,100    49,928       -         -      52,229    70,037    66,659    81,728    78,283    90,878       -         -  

19100C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,865       -         -         -         -          50     6,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,261   119,660       -         -     123,557   124,594   128,345   129,927       -         -     138,080   140,461   146,512   149,345   154,186   157,285       -         -  
19200P                 50     5,865       -         -         -         -          50     7,248       -         -         -         -         -         -       4,950    23,567       -         -      14,850    39,966    25,850    51,776       -         -      53,891    71,567    68,322    83,164    79,959    92,275       -         -  

19300C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,865       -         -         -         -          50     7,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,301   119,726       -         -     123,676   124,754   128,531   130,140   133,651   135,766   138,240   140,674   146,738   149,625   154,439   157,605       -         -  
19400P                 50     5,865       -         -         -         -          50     8,152       -         -         -         -         -         -       5,550    25,230       -         -      16,150    41,841    27,700    53,638    46,736    65,795    55,580    73,096    70,011    84,614    81,608    93,658       -         -  

19500C            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,665   117,838   119,314   119,753   121,482   122,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,865       -         -         -         -          50     8,658       -         -         -         -       2,300    16,664     5,900    26,134    11,850    35,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239       -         -         -         -     117,199   117,212       -         -         -         -     117,638   117,838   119,314   119,779   121,508   122,306   123,769   124,887   128,690   130,340   133,744   135,926   138,359   140,873   146,925   149,877   154,692   157,924       -         -  
19600P                 50     6,251       -         -         -         -          50     9,190       -         -         -         -       2,450    17,409     6,250    27,012    12,400    36,375    17,600    43,783    29,650    55,527    48,425    67,391    57,296    74,626    71,713    86,064    83,284    95,055       -         -  

19700C            117,239   117,239       -         -         -         -     117,199   117,212       -         -         -         -     117,598   117,824   119,314   119,806   121,508   122,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,769       -         -         -         -          50     9,762       -         -         -         -       2,650    18,221     6,650    27,969    12,950    37,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239       -         -         -         -     117,199   117,212   117,199   117,252       -         -     117,545   117,811   119,301   119,819   121,522   122,386   123,809   124,993   128,810   130,526   133,798   136,085   138,453   141,059   147,084   150,130   154,905   158,216       -         -  
19800P                 50     7,315       -         -         -         -          50    10,374       400    13,632       -         -       2,850    19,032     7,000    28,847    13,550    38,224    19,050    45,698    31,650    57,389    50,154    68,973    59,012    76,155    73,402    87,487    84,960    96,425       -         -  

19900C            117,239   117,239       -         -         -         -     117,199   117,212   117,173   117,239       -         -     117,492   117,798   119,274   119,833   121,508   122,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,913       -         -         -         -          50    11,025       450    14,497       -         -       3,050    19,856     7,400    29,778    14,150    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,239   117,239       -         -         -         -     117,199   117,212   117,146   117,226       -         -     117,439   117,784   119,247   119,846   121,495   122,439   123,823   125,086   128,877   130,672   133,824   136,205   138,519   141,219   147,217   150,356   155,104   158,496       -         -  
20000P                 50     8,551       -         -         -         -          50    11,717       500    15,374       -         -       3,250    20,694     7,850    30,776    14,750    40,112    20,650    47,667    33,800    59,291    51,896    70,569    60,767    77,672    75,118    88,923    86,636    97,808       -         -  

20200C            117,239   117,239   117,239   117,239   117,239   117,239   117,186   117,212   117,066   117,199   117,053   117,332   117,279   117,731   119,141   119,846   121,415   122,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,001        50    10,640        50    11,730        50    13,246       600    17,183     1,900    19,976     3,700    22,437     8,750    32,731    16,050    42,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,239   117,239   117,239   117,239   117,239   117,239   117,119   117,186   116,946   117,146   116,880   117,266   117,066   117,651   118,981   119,819   121,296   122,479   123,676   125,192   128,877   130,898   133,758   136,404   138,546   141,498   147,390   150,755   155,410   159,014       -         -  
20400P                 50    11,677        50    12,289        50    13,339        50    14,989       750    19,218     2,200    21,851     4,250    24,312     9,750    34,766    17,450    43,996    24,100    51,643    38,350    63,068    55,447    73,748    64,292    80,717    78,576    91,770    90,001   100,534       -         -  

20600C            117,239   117,239   117,239   117,239   117,239   117,239   117,093   117,186   116,813   117,106   116,667   117,186   116,787   117,558   118,769   119,766   121,123   122,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,619        50    14,191        50    15,148       100    17,702       900    21,319     2,550    23,833     4,850    26,254    10,850    36,854    18,900    45,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,239   117,239   117,239   117,239   117,239   117,239   117,000   117,159   116,614   117,026   116,388   117,093   116,454   117,425   118,476   119,686   120,883   122,413   123,304   125,179   128,664   131,018   133,545   136,524   138,439   141,698   147,457   151,088   155,610   159,467       -         -  
20800P                 50    15,827        50    16,345        50    17,210       150    20,295     1,100    23,594     2,950    25,935     5,500    28,275    12,000    38,969    20,500    48,013    28,000    55,700    43,300    66,845    59,091    76,927    67,883    83,736    82,047    94,589    93,366   103,234       -         -  

21000C            117,239   117,239   117,239   117,239   117,239   117,239   116,867   117,119   116,375   116,946   116,042   116,960   116,015   117,266   118,117   119,567   120,591   122,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,314        50    18,766        50    19,524       200    22,955     1,300    25,948     3,400    28,129     6,250    30,377    13,300    41,176    22,150    50,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,239   117,239   117,239   117,239   117,239   117,239   116,720   117,079   116,002   116,827   115,590   116,800   115,510   117,079   117,665   119,420   120,218   122,227   122,652   125,046   128,212   131,018   133,172   136,551   138,173   141,804   147,390   151,354   155,689   159,852       -         -  
21200P                 50    21,107        50    21,479        50    22,091       250    25,708     1,600    28,515     3,950    30,457     7,050    32,545    14,650    43,397    23,950    52,122    32,300    59,770    48,225    70,596    62,829    80,092    71,540    86,742    85,532    97,382    96,730   105,894       -         -  

21400C            117,239   117,239   117,239   117,239   117,239   117,239   116,547   117,040   115,577   116,694   115,045   116,601   114,885   116,840   117,133   119,221   119,779   122,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    24,179        50    24,472        50    24,937       300    28,621     1,900    31,148     4,550    32,851     7,950    34,779    16,150    45,685    25,800    54,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,239   117,239   117,239   117,239   117,239   117,239   116,215   116,973   115,045   116,521   114,353   116,348   114,153   116,574   116,494   118,981   119,247   121,907   121,721   124,767   127,520   130,885   132,614   136,484   137,761   141,844   147,177   151,553   155,649   160,171       -         -  
21600P                 50    27,517        50    27,717        50    28,036       400    31,787     2,250    33,901     5,250    35,338     8,950    37,093    17,750    47,999    27,800    56,312    37,050    63,866    52,654    74,307    66,619    83,231    75,224    89,708    89,043   100,135   100,095   108,528       -         -  

21800C            117,239   117,239   117,239   117,239   117,239   117,239   115,843   116,893   114,340   116,295   113,568   116,069   113,276   116,242   115,736   118,702   118,636   121,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    31,082        50    31,201        50    31,388       500    35,045     2,700    36,774     6,000    37,905    10,050    39,461    19,500    50,353    29,900    58,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,239   117,239   117,239   117,239   117,239   117,239   115,257   116,774   113,475   116,042   112,611   115,736   112,238   115,856   114,872   118,370   117,944   121,429   120,458   124,328   126,562   130,619   131,856   136,325   137,162   141,778   146,832   151,659   155,490   160,424       -         -  
22000P                 50    34,806        50    34,872        50    34,939       650    38,463     3,200    39,740     6,850    40,538    11,300    41,881    21,350    52,734    32,100    60,554    42,250    67,936    57,190    77,951    70,463    86,343    78,935    92,647    92,541   102,862   103,460   111,121       -         -  

22200C            117,239   117,239   117,239   117,239   116,481   117,173   114,459   116,614   112,398   115,723   111,454   115,337   111,041   115,417   113,887   117,997   117,146   121,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    38,663        50    38,689        50    38,663       850    41,974     3,800    42,786     7,850    43,238    12,650    44,342    23,300    55,115    34,450    62,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,239   117,239   117,239   117,239   116,295   117,173   113,395   116,401   111,094   115,324   110,097   114,872   109,671   114,898   112,757   117,545   116,255   120,777   118,848   123,729   125,325   130,220   130,898   136,045   136,391   141,618   146,326   151,686   155,184   160,597       -         -  
22400P                 50    42,599        50    42,599        50    42,506     1,100    45,552     4,500    45,885     8,950    45,991    14,150    46,922    25,450    57,549    36,900    64,824    48,000    71,979    61,791    81,529    74,373    89,402    82,659    95,533    96,039   105,535   106,799   113,675       -         -  

22600C            117,239   117,239   117,239   117,239   116,042   117,173   112,158   116,188   109,512   114,872   108,554   114,340   108,115   114,326   111,507   117,053   115,257   120,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    46,563        50    46,550        50    46,430     1,350    49,196     5,300    49,050    10,150    48,784    15,750    49,675    27,700    59,983    39,500    66,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,239   117,239   117,239   117,239   114,991   117,119   110,363   115,843   107,650   114,340   106,719   113,701   106,346   113,648   110,110   116,494   114,153   119,926   116,880   122,945   123,823   129,675   129,728   135,673   135,420   141,365   145,661   151,633   154,745   160,703       -         -  
22800P                 50    50,553        50    50,540        50    50,407     1,750    52,867     6,200    52,255    11,550    51,617    17,550    52,521    30,150    62,430    42,250    69,106    53,359    75,956    66,446    85,026    78,283    92,435    86,410    98,380    99,523   108,168   110,110   116,188       -         -  

23000C            117,239   117,239   117,239   117,239   114,326   117,106   108,168   115,444   105,402   113,675   104,671   112,996   104,365   112,903   108,567   115,869   112,943   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    54,543        50    54,530       100    54,370     2,200    56,564     7,300    55,474    13,050    54,463    19,500    55,394    32,700    64,877    45,100    71,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            117,239   117,239   117,239   117,239   112,092   116,986   105,442   114,951   102,822   112,930   102,316   112,185   102,170   112,065   106,878   115,178   111,613   118,875   114,539   121,987   122,027   128,983   128,331   135,167   134,250   141,006   144,823   151,500   154,147   160,730       -         -  
23200P                 50    58,533        50    58,520       200    58,320     2,750    60,249     8,500    58,692    14,750    57,309    21,600    58,320    35,450    67,311    48,100    73,349    58,373    79,866    71,128    88,418    82,220    95,400    90,147   101,173   102,981   110,735   113,395   118,649       -         -  

23400C            107,700   117,239   107,750   117,239   108,350   116,920   101,957   114,286    99,816   112,052    99,696   111,267    99,723   111,134   105,043   114,406   110,190   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    62,523        50    62,510       250    62,283     3,500    63,893     9,900    61,911    16,600    60,169    23,900    61,273    38,350    69,745    51,200    75,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             97,700   117,239    97,750   117,239    98,500   116,734    95,350   113,502    96,385   111,028    96,757   110,230    97,063   110,110   103,061   113,568   108,634   117,611   111,826   120,830   119,939   128,145   126,695   134,556   132,867   140,541   143,812   151,260   153,402   160,677       -         -  
23600P                 50    66,513        50    66,500       400    66,220     4,350    67,510    11,500    65,090    18,650    63,002    26,350    64,225    41,400    72,165    54,250    77,525    63,467    83,670    75,770    91,716    86,170    98,300    93,871   103,899   106,413   113,262   116,654   121,056       -         -  

23800C             87,700   117,239    87,750   117,239    88,700   116,481    86,400   112,544    92,514   109,831    93,512   109,046    94,164   108,966   100,920   112,664   106,985   116,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    70,503        50    70,490       600    70,130     5,400    71,061    13,350    68,215    20,950    65,795    29,050    67,204    44,650    74,559    56,870    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             77,700   117,239    77,800   117,173    78,950   116,162    77,700   111,334    86,400   108,474    89,961   107,743    91,025   107,703    98,632   111,680   105,203   116,122   108,754   119,473   117,585   127,148   124,807   133,811   131,271   139,969   142,629   150,928   152,497   160,531       -         -  
24000P                 50    74,493        50    74,480       850    74,014     6,700    74,519    15,400    71,288    23,450    68,561    31,950    70,184    48,050    76,927    59,544    81,622    68,601    87,354    80,371    94,882    90,094   101,133    97,568   106,572   109,804   115,736   119,859   123,410       -         -  

24200C             67,700   117,239    67,850   117,106    69,350   115,643    69,250   109,897    78,700   106,932    86,130   106,306    87,660   106,333    96,212   110,616   103,314   115,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    78,483       100    78,443     1,250    77,844     8,250    77,884    17,700    74,280    26,150    71,288    35,050    73,150    51,650    79,268    62,257    83,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             57,750   117,173    57,950   116,973    59,950   114,885    61,150   108,129    71,300   105,189    80,450   104,697    84,095   104,830    93,645   109,472   101,319   114,393   105,309   117,931   114,965   126,004   122,679   132,933   129,448   139,277   141,246   150,516   151,420   160,304       -         -  
24400P                 50    82,473       200    82,393     1,850    81,595    10,150    81,116    20,300    77,179    29,150    73,921    38,400    76,089    55,450    81,555    64,970    85,612    73,735    90,905    84,880    97,927    93,977   103,886   101,213   109,166   113,143   118,130   123,011   125,711       -         -  

24600C             47,850   117,040    48,100   116,774    50,800   113,794    53,400   106,027    64,250   103,194    73,700   102,928    80,200   103,208    90,958   108,248    99,218   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    86,423       350    86,330     2,700    85,253    12,400    84,215    23,250    79,959    32,400    76,501    42,000    78,988    59,450    83,816    67,710    87,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             38,000   116,840    38,500   116,242    42,000   112,265    46,050   103,540    57,450   101,013    67,200   101,013    74,000   101,452    88,139   106,945    97,010   112,424   101,545   116,188   112,092   124,700   120,298   131,922   127,400   138,466   139,663   149,984   150,170   159,999       -         -  
24800P                300    90,360       750    90,160     3,900    88,764    15,050    87,141    26,450    82,646    35,900    78,988    45,800    81,834    62,988    86,024    70,463    89,442    78,815    94,297    89,296   100,827    97,808   106,559   104,804   111,680   116,428   120,471   126,110   127,959       -         -  

25000C             28,450   116,242    29,250   115,244    33,700   110,097    39,150   100,641    51,050    98,553    61,000    98,912    68,100    99,563    85,213   105,562    94,696   111,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                750    94,164     1,500    93,844     5,600    92,075    18,150    89,894    30,050    85,173    39,700    82,087    49,900    84,627    66,140    88,179    73,216    91,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             19,500   114,845    20,600   113,449    26,050   107,118    32,800    97,262    45,000    95,853    55,100    96,637    62,450    97,542    82,180   104,099    92,288   110,217    97,475   114,233   108,980   123,264   117,651   130,778   125,113   137,522   137,881   149,359   148,747   159,586       -         -  
25200P              1,800    97,741     2,850    97,302     7,950    95,121    21,800    92,435    34,000    87,580    43,800    85,279    54,250    87,341    69,319    90,267    75,943    93,126    83,790    97,515    93,552   103,593   101,572   109,139   108,328   114,114   119,633   122,732   129,143   130,140       -         -  

25400C             11,600   112,052    13,050   110,190    19,150   103,194    27,000    95,148    39,400    92,873    49,550    94,177    57,050    95,387    79,068   102,556    89,788   109,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,900   101,811     5,300   100,308    11,050    97,874    26,000    94,749    38,400    89,801    48,250    88,365    58,850    89,987    72,485    92,302    78,669    94,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,550   106,799     7,050   104,870    13,300    99,457    22,500    92,953    34,800    89,535    44,950    91,464    52,600    93,060    75,969   100,920    87,221   107,743    93,126   112,105   105,641   121,668   114,752   129,488   122,586   136,458   135,899   148,627   147,137   159,094       -         -  
25600P              7,850   109,858     9,300   107,863    15,200   100,215    31,500    96,544    43,800    91,783    53,650    91,171    64,400    92,368    75,690    94,230    81,382    96,624    88,617   100,561    97,661   106,213   105,256   111,613   111,759   116,454   122,772   124,913   132,095   132,241       -         -  

25800C              2,250    99,710     3,550    99,218     9,250    97,076    18,550    90,533    30,650    86,011    40,700    88,644    48,400    90,652    71,750    99,231    84,654   106,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,550   114,247    15,800   112,518    21,150   105,242    37,550    98,646    49,650    94,855    59,400    93,791    70,200    94,629    78,829    96,079    84,082    98,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                750    96,318     1,550    96,026     6,150    94,323    15,200    87,886    26,900    83,444    36,750    85,718    44,450    88,165    67,400    97,475    82,061   105,043    88,750   109,791   102,157   119,939   111,666   128,079   119,899   135,287   133,771   147,789   145,395   158,509       -         -  
26000P             23,050   116,242    23,800   115,178    28,050   109,232    44,200   101,957    55,900    97,648    65,450    96,238    75,078    96,757    81,901    97,848    86,716    99,816    93,259   103,327   101,572   108,661   108,807   113,927   115,071   118,636   125,778   126,961   134,915   134,210       -         -  

26200C                200    92,554       600    92,408     4,000    91,198    12,300    85,053    23,500    80,890    33,100    82,712    40,750    85,612    63,250    95,653    79,414   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             32,500   116,973    32,850   116,441    35,900   112,012    51,300   104,843    62,500   100,202    71,800    98,499    78,962    98,752    84,893    99,523    89,269   101,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    88,617       200    88,578     2,500    87,806     9,900    82,034    20,450    78,230    29,750    79,640    37,300    83,005    59,300    93,791    76,767   102,144    84,295   107,344    98,513   118,090   108,381   126,522   117,026   133,997   131,457   146,858   143,493   157,844       -         -  
26400P             42,350   117,173    42,450   116,973    44,400   113,967    58,900   107,251    69,450   102,503    78,450   100,587    82,699   100,614    87,780   101,133    91,756   102,755    97,595   105,868   105,269   110,948   112,198   116,122   118,223   120,724   128,650   128,916   137,641   136,112       -         -  

26600C                 50    84,627        50    84,654     1,500    84,215     7,900    78,855    17,700    75,464    26,650    76,501    34,100    80,345    55,500    91,863    74,107   100,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             52,300   117,239    52,300   117,173    53,400   115,271    66,900   109,286    76,700   104,591    82,925   102,529    86,263   102,330    90,559   102,649    94,164   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    80,637        50    80,664       850    80,478     6,250    75,544    15,300    72,604    23,800    73,336    31,150    77,658    51,900    89,894    70,850    99,071    79,813   104,764    94,749   116,109   104,897   124,847   113,954   132,587   128,983   145,834   141,432   157,086       -         -  
26800P             62,300   117,239    62,250   117,239    62,750   116,122    75,250   110,961    84,300   106,413    86,942   104,298    89,615   103,926    93,219   104,099    96,464   105,442   101,598   108,195   108,714   113,076   115,417   118,197   121,229   122,692   131,390   130,778   140,221   137,921       -         -  

27000C                 50    76,647        50    76,674       500    76,634     4,900    72,125    13,150    69,678    21,250    70,157    28,400    74,958    48,500    87,873    67,150    97,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,300   117,239    72,250   117,239    72,400   116,587    83,900   112,331    90,386   108,035    90,679   105,881    92,767   105,389    95,760   105,442    98,686   106,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    72,657        50    72,684       250    72,737     3,800    68,628    11,300    66,686    18,900    66,965    25,850    72,232    45,250    85,824    63,550    95,826    75,304   102,064    90,878   114,007   101,239   123,038   110,695   131,058   126,336   144,704   139,197   156,221       -         -  
27200P             82,300   117,239    82,250   117,239    82,150   116,907    92,800   113,449    94,509   109,445    94,164   107,331    95,706   106,745    98,167   106,719   100,814   107,889   105,269   110,323   111,919   115,045   118,449   120,138   124,062   124,554   133,997   132,547   142,695   139,650       -         -  

27400C                 50    68,667        50    68,694       150    68,787     2,950    65,050     9,650    63,667    16,800    63,786    23,500    69,505    42,150    83,736    60,150    94,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,300   117,239    92,250   117,239    92,050   117,040   101,518   114,313    98,220   110,682    97,342   108,634    98,433   107,969   100,454   107,929   102,822   109,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,677        50    64,704        50    64,837     2,250    61,432     8,200    60,608    14,850    60,621    21,300    66,779    39,250    81,635    56,900    92,461    70,862    99,284    86,955   111,813    97,422   121,096   107,277   129,409   123,503   143,467   136,817   155,277       -         -  
27600P            102,300   117,239   102,250   117,239   101,950   117,173   105,336   115,031   101,518   111,773   100,255   109,818   100,933   109,113   102,596   109,046   104,737   110,084   108,567   112,238   114,872   116,853   121,269   121,947   126,709   126,296   136,444   134,210   145,023   141,285       -         -  

27800C                 50    60,687        50    60,714        50    60,847     1,750    57,801     6,950    57,562    13,150    57,562    19,300    64,079    36,500    79,494    53,750    90,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,300   117,239   112,250   117,239   111,950   117,173   108,301   115,537   104,391   112,690   102,848   110,855   103,221   110,137   104,591   110,097   106,546   111,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    56,697        50    56,724        50    56,870     1,300    54,170     5,900    54,503    11,600    54,929    17,500    61,406    33,900    77,339    50,800    88,977    65,350    96,411    82,978   109,512    93,459   119,035   103,700   127,640   120,524   142,123   134,263   154,253       -         -  
28000P            117,239   117,239   117,239   117,239   117,239   117,239   110,789   115,989   106,838   113,475   105,163   111,773   105,269   111,055   106,453   111,068   108,235   112,039   111,533   113,967   117,545   118,516   123,862   123,623   129,169   127,919   138,719   135,793   147,217   142,842       -         -  

28200C                 50    52,707        50    52,734        50    52,894     1,000    50,566     4,950    51,471    10,200    52,308    15,800    58,746    31,450    75,171    47,900    87,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,239   117,239   117,239   117,239   117,239   117,239   112,571   116,295   108,966   114,167   107,224   112,597   107,131   111,906   108,182   111,959   109,831   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,744        50    48,784        50    48,970       750    47,002     4,200    48,491     8,950    49,715    14,300    56,165    29,150    72,990    45,200    85,399    59,850    93,485    78,988   107,131    89,362   116,853    99,989   125,764   117,399   140,687   131,576   153,122       -         -  
28400P            117,239   117,239   117,239   117,239   117,239   117,239   113,967   116,534   110,682   114,699   109,020   113,329   108,767   112,637   109,751   112,797   111,321   113,768   114,153   115,510   119,966   120,032   126,243   125,166   131,430   129,422   140,833   137,256   149,265   144,318       -         -  

28600C                 50    44,807        50    44,874        50    45,113       550    43,491     3,500    45,552     7,850    47,161    12,900    53,612    27,000    70,809    42,600    83,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,239   117,239   117,239   117,239   117,239   115,018   116,734   112,172   115,191   110,576   113,954   110,230   113,316   111,201   113,555   112,690   114,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    40,950        50    41,057        50    41,376       400    40,059     2,950    42,679     6,900    44,661    11,600    51,085    25,000    68,641    40,100    81,741    54,750    90,506    74,985   104,671    85,173   114,552    96,159   123,783   114,114   139,144   128,730   151,899       -         -  
28800P            117,239   117,239   117,239   117,239   117,239   117,239   115,763   116,880   113,329   115,577   111,879   114,486   111,520   113,927   112,491   114,247   113,967   115,271   116,428   116,880   122,120   121,402   128,384   126,562   133,478   130,805   142,775   138,625   151,154   145,688       -         -  

29000C                 50    37,200        50    37,359        50    37,798       300    36,761     2,450    39,873     6,000    42,187    10,450    48,651    23,050    66,446    37,750    79,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,239   117,239   117,239   117,239   117,239   117,239   116,255   116,973   114,300   115,922   113,023   114,978   112,637   114,446   113,688   114,885   115,138   115,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    33,595        50    33,835        50    34,407       250    33,688     2,050    37,173     5,250    39,806     9,400    46,284    21,300    64,292    35,500    78,057    50,050    87,500    70,900   102,117    80,917   112,145    92,208   121,681   110,709   137,508   125,751   150,582       -         -  
29200P            117,239   117,239   117,239   117,239   117,239   117,239   116,521   117,026   115,045   116,188   113,954   115,377   113,608   114,925   114,725   115,470   116,202   116,561   118,396   118,077   124,022   122,626   130,286   127,839   135,314   132,069   144,544   139,902   152,883   146,991       -         -  

29400C                 50    30,204        50    30,536        50    31,228       150    30,417     1,700    34,553     4,550    37,452     8,400    43,916    19,600    62,111    33,350    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,239   117,239   117,239   117,239   117,239   117,239   116,867   117,119   115,643   116,414   114,765   115,736   114,473   115,350   115,670   116,002   117,186   117,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    27,038        50    27,451        50    28,302       100    27,398     1,400    32,013     3,950    35,191     7,550    41,682    18,050    59,969    31,300    74,320    45,700    84,468    65,600    99,537    75,550   109,631    88,165   119,487   107,184   135,779   122,626   149,186       -         -  
29600P            117,239   117,239   117,239   117,239   117,239   117,239   117,040   117,159   116,109   116,601   115,404   116,042   115,164   115,710   116,494   116,468   118,064   117,678   120,059   119,141   125,671   123,716   131,936   128,970   136,923   133,212   146,113   141,073   154,452   148,188       -         -  

29800C                 50    24,126        50    24,631        50    25,615        50    24,232     1,150    29,579     3,450    33,023     6,750    39,487    16,600    57,855    29,400    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   117,239   117,239   117,239   117,239   117,053   117,159   116,468   116,747   115,922   116,281   115,776   116,029   117,212   116,893   118,848   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,479        50    22,051        50    23,168        50    21,984       950    27,278     3,000    30,922     6,050    37,386    15,250    55,753    27,550    70,609    41,700    81,435    60,600    96,877    69,500   107,011    84,069   117,186   103,527   133,944   119,367   147,683       -         -  
30000P            117,239   117,239   117,239   117,239   117,239   117,239   117,173   117,199   116,734   116,867   116,335   116,494   116,268   116,308   117,824   117,266   119,540   118,596   121,455   120,045   127,068   124,687   133,332   129,980   138,306   134,236   147,510   142,137   155,862   149,305       -         -  

30200C                 50    19,085        50    19,737        50    20,947        50    19,963       800    25,150     2,600    28,900     5,400    35,351    14,000    53,692    25,850    68,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,239   117,239   117,239   117,239   117,186   117,199   116,907   116,946   116,667   116,667   116,680   116,547   118,343   117,598   120,152   118,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,930        50    17,649        50    18,952        50    18,154       650    23,048     2,250    26,972     4,850    33,449    12,850    51,670    24,200    66,925    38,000    78,403    55,900    94,177    63,800   104,298    78,500   114,792    99,789   132,015   116,002   146,113       -         -  
30400P            117,239   117,239   117,239   117,239   117,239   117,239   117,186   117,199   117,053   117,026   116,920   116,813   117,000   116,747   118,782   117,891   120,697   119,354   122,599   120,830   128,251   125,525   134,489   130,858   139,477   135,141   148,707   143,094   157,099   150,316       -         -  

30600C                 50    15,029        50    15,787        50    17,170        50    16,518       550    21,173     1,950    25,137     4,350    31,614    11,750    49,648    22,650    65,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,239   117,146   117,079   117,119   116,933   117,266   116,920   119,141   118,143   121,149   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,339        50    14,124       -         -          50    15,055       450    19,338     1,650    23,301     3,850    29,752    10,750    47,680    21,150    63,241    34,650    75,411    51,550    91,464    58,400   101,505    72,650   112,291    95,959   129,994   112,518   144,438       -         -  
30800P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,212   117,133   117,279   117,053   117,492   117,066   119,420   118,356   121,548   119,979   123,503   121,482   129,209   126,256   135,407   131,603   140,421   135,926   149,718   143,959   158,163   151,247       -         -  

31000C                 50    11,837        50    12,648       -         -          50    13,738       350    17,489     1,450    21,692     3,450    28,076     9,850    45,778    19,800    61,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,266   117,173   117,372   117,119   117,651   117,186   119,646   118,542   121,867   120,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,520        50    11,344       -         -          50    12,568       300    15,999     1,250    20,109     3,050    26,373     8,950    43,836    18,500    59,663    31,550    72,431    47,450    88,697    53,350    98,619    67,100   109,725    92,049   127,892   108,913   142,669       -         -  
31200P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,279   117,199   117,439   117,186   117,771   117,306   119,819   118,702   122,133   120,444   124,208   122,040   129,967   126,868   136,072   132,228   141,139   136,604   150,529   144,717   159,068   152,085       -         -  

31400C                 50     9,363        50    10,187       -         -          50    11,517       250    14,563     1,050    18,540     2,750    24,910     8,200    42,041    17,250    57,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,306   117,212   117,492   117,239   117,851   117,372   119,926   118,835   122,346   120,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,339        50     9,177       -         -          50    10,560       200    13,127       900    17,117     2,450    23,421     7,450    40,219    16,100    56,139    28,700    69,479    43,650    85,931    48,600    95,666    61,850   107,065    86,600   125,685   105,242   140,820       -         -  
31600P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,306   117,226   117,518   117,279   117,904   117,452   119,992   118,941   122,493   120,803   124,740   122,493   130,526   127,387   136,511   132,734   141,645   137,162   151,154   145,382   159,772   152,830       -         -  

31800C                 50     7,448        50     8,272       -         -          50     9,722       150    11,690       800    15,893     2,150    21,918     6,800    38,490    15,000    54,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,239   117,239       -         -     117,239   117,239   117,306   117,239   117,532   117,306   117,944   117,505   120,032   119,021   122,612   120,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,663       -         -         -         -          50     8,950       100    10,174       650    14,483     1,900    20,535     6,150    36,721    13,950    52,668    26,150    66,619    40,100    83,151    44,150    92,647    56,900   104,325    80,900   123,410   101,465   138,878       -         -  
32000P            117,239   117,239       -         -         -         -     117,239   117,239   117,306   117,239   117,532   117,332   117,957   117,545   120,032   119,088   122,679   121,069   125,099   122,852   130,925   127,813   136,737   133,119   141,950   137,615   151,580   145,940   160,318   153,482       -         -  

32200C                 50     5,971       -         -         -         -          50     8,272       -         -         -         -       1,700    19,311     5,600    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,957   117,585   119,992   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,865       -         -         -         -          50     7,647       -         -         -         -       1,500    18,061     5,050    33,409       -         -      23,750    63,773    36,800    80,371    40,000    89,562    52,200   101,518    75,400   121,043    96,950   136,870       -         -  
32400P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,944   117,611   119,939   119,154       -         -     125,312   123,131   131,151   128,145   136,750   133,399   142,044   137,960   151,819   146,406   160,677   154,040       -         -  

32600C                 50     5,865       -         -         -         -          50     7,088       -         -         -         -       1,350    16,997     4,600    31,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,931   117,625   119,859   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,865       -         -         -         -          50     6,583       -         -         -         -       1,200    15,933     4,150    30,350       -         -      21,600    61,007    33,750    77,618    36,150    86,450    47,800    98,646    70,200   118,609    91,150   134,768       -         -  
32800P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,904   117,625   119,766   119,168       -         -     125,419   123,344   131,244   128,384   136,564   133,558   141,937   138,187   151,859   146,765   160,863   154,519       -         -  

33000C                 50     5,865       -         -         -         -          50     6,131       -         -         -         -       1,050    14,842     3,750    28,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,864   117,638   119,673   119,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         950    13,978     3,400    27,491       -         -      19,600    58,280    30,900    74,852    32,550    83,271    43,650    95,720    65,200   116,082    85,550   132,587       -         -  
33200P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,838   117,638   119,567   119,128       -         -     125,419   123,490   131,217   128,557   136,205   133,625   141,658   138,333   151,739   147,031   160,876   154,905       -         -  

33400C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         850    13,113     3,050    26,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,811   117,625   119,434   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         750    12,236     2,750    24,764       -         -      17,800    55,647    28,250    72,099    29,250    80,092    39,800    92,754    60,450   113,488    80,200   130,326       -         -  
33600P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,771   117,625   119,314   119,061       -         -     125,339   123,583   131,071   128,664   135,686   133,598   141,206   138,373   151,433   147,204   160,717   155,184       -         -  

33800C                 50     5,865       -         -         -         -          50     5,865       -         -         -         -         650    11,331     2,500    23,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239       -         -         -         -     117,239   117,239       -         -         -         -     117,718   117,611   119,194   119,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       2,250    22,357       -         -      16,200    53,133    25,850    69,412    26,200    76,887    36,150    89,721    55,950   110,842    75,050   127,999       -         -  
34000P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     119,074   118,968       -         -     125,192   123,623   130,832   128,704   135,034   133,478   140,594   138,320   150,968   147,284   160,384   155,397       -         -  

34400C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       1,800    19,989       -         -      14,700    50,646    23,600    66,739       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,822   118,862       -         -     124,980   123,623   130,499   128,690       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       1,450    17,901       -         -      13,350    48,252    21,500    64,079       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,596   118,742       -         -     124,727   123,583   130,100   128,624       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,865       -         -         -         -         -         -       1,150    15,920       -         -      12,100    45,924    19,600    61,499       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,239   117,239       -         -         -         -         -         -     118,383   118,609       -         -     124,448   123,517   129,661   128,504       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,170   118,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    12,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,037   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,904   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,758   118,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,651   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,598   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,492   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,425   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,425   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,372   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,372   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,306   117,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260529              260605              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965    34,965

2300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,137    35,364       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     2,239       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,231    35,492       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     2,928       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,319    35,602       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     3,572       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,435    35,733       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -          50     1,884       -         -         -         -         -         -         500     4,355       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,540    35,847       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,278       -         -         -         -         -         -         650     5,115       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,661    35,972       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -          50     2,763       -         -         -         -         -         -         850     5,982       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,786    36,097       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -          50     3,363       -         -         -         -         -         -       1,100     6,935       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,919    36,229       -         -      37,528    38,217       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     4,103       -         -         -         -         -         -       1,450     8,033       -         -       3,700    12,500       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,024    36,344       -         -      37,748    38,426       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     5,007       -         -         -         -         -         -       1,850     9,163       -         -       4,400    13,680       -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      36,094    36,440       -         -      37,938    38,623       -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     6,100       -         -         -         -         -         -       2,300    10,327       -         -       5,250    14,915       -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      34,920    34,953       -         -         -         -         -         -      36,117    36,517       -         -      38,072    38,792    40,063    41,021    41,914    43,044       -         -  
3600P                 -         -         -         -         -         -          50     7,402       -         -         -         -         -         -       2,850    11,568       -         -       6,200    16,159     9,600    19,367    12,600    21,769       -         -  

3700C              34,965    34,965       -         -         -         -      34,905    34,952    34,907    35,014       -         -      35,179    35,467    36,070    36,569    37,122    37,753    38,136    38,929    40,209    41,215    42,133    43,291       -         -  
3700P                  50     8,573       -         -         -         -          50     8,916       300     9,192       -         -       1,400     9,678     3,500    12,861     5,150    15,159     7,250    17,404    10,850    20,521    14,050    22,878       -         -  

3750C              34,965    34,965    34,965    34,965    34,965    34,965    34,896    34,952    34,822    34,996       -         -      35,100    35,459    36,011    36,582    37,109    37,795       -         -         -         -         -         -         -         -  
3750P                  50     9,461        50     9,490        50     9,469        50     9,747       400     9,997       -         -       1,600    10,332     3,900    13,547     5,650    15,823       -         -         -         -         -         -         -         -  

3800C              34,965    34,965    34,965    34,965    34,965    34,965    34,787    34,927    34,715    34,972    34,808    35,150    34,984    35,439    35,928    36,585    37,072    37,827    38,121    39,031    40,289    41,382    42,288    43,509       -         -  
3800P                  50    10,387        50    10,399        50    10,343        50    10,622       500    10,802     1,050    10,868     1,850    11,007     4,300    14,220     6,150    16,472     8,400    18,643    12,250    21,673    15,600    23,970       -         -  

3850C              34,965    34,965    34,965    34,965    34,965    34,965    34,759    34,925    34,586    34,943    34,655    35,115    34,842    35,411    35,823    36,578    37,013    37,849       -         -         -         -         -         -         -         -  
3850P                  50    11,340        50    11,340        50    11,255       100    11,577       600    11,613     1,250    11,616     2,100    11,686     4,700    14,885     6,650    17,111       -         -         -         -         -         -         -         -  

3900C              34,965    34,965    34,965    34,965    34,965    34,965    34,607    34,895    34,432    34,908    34,474    35,074    34,654    35,368    35,685    36,561    36,923    37,861    38,015    39,095    40,292    41,514    42,376    43,695       -         -  
3900P                  50    12,315        50    12,305        50    12,197       150    12,513       700    12,438     1,450    12,370     2,400    12,378     5,150    15,568     7,250    17,776     9,650    19,871    13,750    22,806    17,250    25,041       -         -  

3950C              34,965    34,965    34,965    34,965    34,965    34,965    34,427    34,863    34,202    34,855    34,262    35,024    34,433    35,316    35,511    36,531    36,811    37,862       -         -         -         -         -         -         -         -  
3950P                  50    13,301        50    13,286        50    13,163       200    13,451       850    13,280     1,650    13,132     2,700    13,075     5,650    16,264     7,800    18,413       -         -         -         -         -         -         -         -  

4000C              34,965    34,965    34,965    34,965    34,965    34,965    34,210    34,830    33,933    34,795    33,953    34,947    34,158    35,248    35,307    36,489    36,664    37,851    37,807    39,119    40,212    41,611    42,392    43,850       -         -  
4000P                  50    14,294        50    14,276        50    14,144       250    14,395     1,000    14,128     1,950    13,902     3,050    13,777     6,150    16,950     8,450    19,069    11,050    21,093    15,350    23,917    19,000    26,087       -         -  

4050C              34,965    34,965    34,965    34,965    34,965    34,965    33,949    34,792    33,570    34,711    33,633    34,868    33,824    35,162    35,064    36,435    36,489    37,829       -         -         -         -         -         -         -         -  
4050P                  50    15,289        50    15,271        50    15,134       300    15,348     1,200    14,981     2,200    14,679     3,450    14,481     6,700    17,645     9,100    19,713       -         -         -         -         -         -         -         -  

4100C              34,965    34,965    34,965    34,965    34,965    34,965    33,506    34,720    33,155    34,621    33,207    34,758    33,446    35,062    34,779    36,364    36,281    37,793    37,492    39,098    40,046    41,670    42,335    43,969       -         -  
4100P                  50    16,287        50    16,267        50    16,128       400    16,293     1,400    15,838     2,550    15,450     3,850    15,188     7,300    18,344     9,800    20,356    12,550    22,289    17,050    25,001    20,800    27,106       -         -  

4150C              34,965    34,965    34,965    34,965    34,965    34,965    32,991    34,645    32,631    34,502    32,729    34,637    33,005    34,944    34,460    36,283    36,043    37,746       -         -         -         -         -         -         -         -  
4150P                  50    17,284        50    17,264        50    17,125       500    17,240     1,650    16,692     2,900    16,227     4,300    15,920     7,900    19,033    10,500    20,988       -         -         -         -         -         -         -         -  

4200C              33,000    34,965    33,050    34,965    33,450    34,904    32,382    34,564    31,994    34,355    32,167    34,490    32,495    34,803    34,097    36,183    35,770    37,685    37,063    39,031    39,789    41,691    42,198    44,057       -         -  
4200P                  50    18,282        50    18,262        50    18,122       600    18,191     1,950    17,536     3,300    16,997     4,800    16,750     8,550    19,723    11,250    21,619    14,200    23,463    18,850    26,057    22,559    28,098       -         -  

4250C              30,500    34,965    30,550    34,965    30,950    34,903    30,950    34,444    31,244    34,177    31,521    34,317    31,918    34,639    33,688    36,069    35,460    37,611       -         -         -         -         -         -         -         -  
4250P                  50    19,279        50    19,259        50    19,120       750    19,125     2,300    18,367     3,750    17,758     5,350    17,587     9,250    20,414    12,050    22,242       -         -         -         -         -         -         -         -  

4300C              28,000    34,965    28,050    34,965    28,450    34,903    28,650    34,282    30,411    33,986    30,786    34,118    31,273    34,450    33,235    35,936    35,121    37,524    36,516    38,917    39,438    41,671    41,984    44,109       -         -  
4300P                  50    20,277        50    20,257        50    20,117       950    20,040     2,650    19,201     4,250    18,509     5,950    18,427    10,000    21,099    12,850    22,857    15,950    24,605    20,800    27,082    23,995    29,060       -         -  

4350C              25,500    34,965    25,550    34,965    26,000    34,840    26,400    34,078    28,800    33,763    29,968    33,889    30,560    34,239    32,743    35,788    34,740    37,419       -         -         -         -         -         -         -         -  
4350P                  50    21,274        50    21,254       100    21,095     1,200    20,936     3,050    20,021     4,800    19,247     6,600    19,265    10,750    21,774    13,750    23,467       -         -         -         -         -         -         -         -  

4400C              23,000    34,965    23,050    34,965    23,550    34,778    24,150    33,863    26,800    33,484    29,065    33,633    29,790    34,009    32,205    35,624    34,329    37,302    35,852    38,753    38,996    41,613    41,688    44,126       -         -  
4400P                  50    22,272        50    22,252       150    22,072     1,450    21,834     3,550    20,809     5,400    19,973     7,250    20,090    11,550    22,443    14,650    24,065    17,850    25,710    22,587    28,074    25,438    29,990       -         -  

4450C              20,500    34,965    20,550    34,965    21,100    34,714    22,000    33,566    24,850    33,168    27,300    33,344    28,946    33,746    31,624    35,440    33,887    37,173       -         -         -         -         -         -         -         -  
4450P                  50    23,269        50    23,249       200    23,050     1,800    22,691     4,100    21,577     6,050    20,684     8,000    20,918    12,400    23,104    15,550    24,652       -         -         -         -         -         -         -         -  

4500C              18,000    34,965    18,050    34,965    18,750    34,526    19,900    33,222    22,900    32,835    25,500    33,023    27,750    33,454    31,000    35,237    33,408    37,025    35,074    38,538    38,460    41,513    41,315    44,109       -         -  
4500P                  50    24,267        50    24,247       350    23,987     2,200    23,529     4,650    22,347     6,750    21,379     8,800    21,736    13,300    23,756    16,550    25,230    19,900    26,775    24,082    29,031    26,850    30,887       -         -  

4550C              15,500    34,965    15,600    34,899    16,400    34,336    17,850    32,825    21,100    32,422    23,750    32,671    26,050    33,144    30,337    35,014    32,898    36,866       -         -         -         -         -         -         -         -  
4550P                  50    25,264        50    25,244       500    24,925     2,650    24,346     5,350    23,062     7,500    22,059     9,600    22,540    14,250    24,396    17,550    25,796       -         -         -         -         -         -         -         -  

4600C              13,050    34,899    13,150    34,832    14,100    34,082    15,900    32,341    19,300    31,989    22,100    32,273    24,450    32,797    29,632    34,776    32,356    36,692    34,186    38,273    37,835    41,373    40,861    44,056       -         -  
4600P                  50    26,262       100    26,222       700    25,843     3,200    25,125     6,050    23,776     8,350    22,703    10,500    23,333    15,200    25,025    18,550    26,352    22,050    27,798    25,555    29,948    28,238    31,752       -         -  

4650C              10,550    34,899    10,750    34,699    11,900    33,704    14,050    31,769    17,600    31,494    20,450    31,853    22,900    32,422    28,888    34,518    31,785    36,500       -         -         -         -         -         -         -         -  
4650P                  50    27,259       200    27,179     1,000    26,721     3,850    25,863     6,850    24,452     9,200    23,349    11,450    24,108    16,200    25,641    19,650    26,893       -         -         -         -         -         -         -         -  

4700C               8,150    34,766     8,400    34,500     9,800    33,198    12,300    31,108    16,000    30,939    18,950    31,378    21,400    32,019    28,110    34,240    31,184    36,295    33,191    37,958    37,122    41,191    40,332    43,968       -         -  
4700P                 150    28,217       350    28,117     1,400    27,558     4,600    26,561     7,750    25,089    10,200    24,207    12,450    24,868    17,250    26,243    20,750    27,423    23,689    28,775    26,999    30,828    29,597    32,581       -         -  

4750C               5,900    34,433     6,200    34,101     7,850    32,505    10,650    30,355    14,450    30,341    17,450    30,878    20,000    31,580    26,800    33,944    30,558    36,076       -         -         -         -         -         -         -         -  
4750P                 400    29,115       650    28,995     1,950    28,336     5,450    27,219     8,700    25,706    11,200    25,055    13,550    25,599    18,350    26,830    21,900    27,939       -         -         -         -         -         -         -         -  

4800C               3,850    33,835     4,250    33,369     6,100    31,566     9,100    29,508    13,000    29,682    16,050    30,333    18,600    31,120    25,450    33,627    29,907    35,840    32,108    37,592    36,327    40,970    39,731    43,844       -         -  
4800P                 850    29,932     1,200    29,773     2,700    29,035     6,400    27,838     9,750    26,283    12,300    25,872    14,650    26,318    19,500    27,400    22,978    28,440    25,259    29,700    28,404    31,667    30,918    33,373       -         -  

4850C               2,150    32,771     2,600    32,240     4,550    30,381     7,700    28,543    11,600    28,978    14,700    29,754    17,250    30,629    24,150    33,291    29,228    35,592       -         -         -         -         -         -         -         -  
4850P               1,650    32,106     2,050    31,507     3,650    29,653     7,500    28,396    10,850    26,842    13,450    26,663    15,800    27,014    20,700    27,952    23,805    28,930       -         -         -         -         -         -         -         -  

4900C               1,050    30,909     1,550    30,314     3,400    29,474     6,600    27,918    10,500    28,180    13,400    29,138    16,000    30,107    22,850    32,936    28,529    35,328    30,930    37,176    35,453    40,708    39,054    43,686       -         -  
4900P               3,050    33,569     3,500    32,904     5,000    30,576     8,900    28,835    12,250    27,517    14,650    27,429    17,050    27,677    21,900    28,493    24,626    29,404    26,771    30,580    29,765    32,465    32,191    34,133       -         -  

4950C                 450    29,494       800    29,374     2,500    28,835     5,650    27,300     9,450    27,351    12,350    28,475    14,950    29,551    21,800    32,562    27,450    35,050       -         -         -         -         -         -         -         -  
4950P               4,950    34,367     5,250    33,901     6,600    31,729    10,450    29,411    13,700    28,301    16,100    28,105    18,500    28,277    23,350    28,983    25,438    29,862       -         -         -         -         -         -         -         -  

5000C                 150    28,616       400    28,536     1,750    28,137     4,850    26,623     8,500    26,489    11,350    27,786    13,950    28,976    20,700    32,172    26,350    34,759    29,694    36,713    34,508    40,408    38,317    43,496       -         -  
5000P               7,150    34,766     7,350    34,433     8,350    32,692    12,150    30,216    15,250    29,019    17,600    28,743    20,000    28,845    24,377    29,466    26,242    30,294    28,238    31,401    31,072    33,222    33,417    34,851       -         -  

5100C                  50    26,661       100    26,661       850    26,501     3,500    25,171     6,800    24,691     9,550    26,348    12,100    27,778    18,750    31,356    24,250    34,141       -         -         -         -         -         -         -         -  
5100P              12,000    34,965    12,050    34,832    12,450    33,859    15,800    31,564    18,550    30,298    20,800    29,894    23,150    29,885    26,139    30,346    27,783    31,112       -         -         -         -         -         -         -         -  

5200C                  50    24,666        50    24,686       400    24,686     2,500    23,586     5,450    22,838     8,050    24,859    10,450    26,522    16,950    30,492    22,300    33,477    26,150    35,662    32,537    39,708    36,755    43,029       -         -  
5200P              17,000    34,965    16,950    34,965    17,000    34,444    19,800    32,566    22,200    31,329    24,300    30,861    26,028    30,802    27,767    31,143    29,226    31,862    30,939    32,852    33,490    34,554    35,678    36,118       -         -  

5300C                  50    22,671        50    22,691       150    22,790     1,750    21,911     4,300    21,377     6,700    23,325     9,050    25,238    15,250    29,583    20,450    32,772       -         -         -         -         -         -         -         -  
5300P              22,000    34,965    21,950    34,965    21,750    34,770    24,050    33,311    26,050    32,189    27,291    31,707    27,874    31,580    29,256    31,872    30,560    32,555       -         -         -         -         -         -         -         -  

5400C                  50    20,676        50    20,696        50    20,835     1,250    20,162     3,400    19,896     5,600    21,797     7,800    23,930    13,750    28,646    18,750    32,030    22,600    34,468    30,450    38,887    35,053    42,454       -         -  
5400P              27,000    34,965    26,950    34,965    26,650    34,900    28,550    33,809    29,112    32,860    29,119    32,394    29,487    32,257    30,587    32,510    31,777    33,180    33,248    34,078    35,573    35,706    37,641    37,236       -         -  

5500C                  50    18,681        50    18,701        50    18,842       900    18,393     2,650    18,405     4,650    20,273     6,700    22,613    12,350    27,679    17,150    31,253       -         -         -         -         -         -         -         -  
5500P              32,000    34,965    31,950    34,965    31,650    34,900    31,487    34,155    30,837    33,404    30,649    32,970    30,866    32,836    31,769    33,083    32,877    33,751       -         -         -         -         -         -         -         -  

5600C                  50    16,690        50    16,712        50    16,860       600    16,636     2,050    16,914     3,850    18,780     5,750    21,307    11,100    26,698    15,650    30,445    19,450    33,151    27,300    37,967    33,275    41,788       -         -  
5600P              34,965    34,965    34,965    34,965    34,965    34,965    32,872    34,440    32,174    33,829    31,892    33,444    32,013    33,321    32,791    33,583    33,859    34,267    35,143    35,104    37,309    36,686    39,302    38,202       -         -  

5700C                  50    14,720        50    14,755        50    14,925       450    14,923     1,600    15,449     3,150    17,304     4,900    20,003    10,000    25,718    14,300    29,619       -         -         -         -         -         -         -         -  
5700P              34,965    34,965    34,965    34,965    34,965    34,965    33,647    34,585    33,142    34,141    32,889    33,839    32,958    33,736    33,654    34,012    34,713    34,719       -         -         -         -         -         -         -         -  

5800C                  50    12,814        50    12,874        50    13,088       300    13,257     1,250    14,031     2,600    15,917     4,200    18,750     8,950    24,712    13,050    28,774    16,750    31,753    24,400    36,959    31,300    41,043       -         -  
5800P              34,965    34,965    34,965    34,965    34,965    34,965    34,232    34,722    33,827    34,375    33,631    34,141    33,694    34,069    34,395    34,396    35,448    35,121    36,616    35,931    38,713    37,515    40,672    39,034       -         -  

5900C                  50    11,028        50    11,126       -         -         200    11,665       950    12,657     2,150    14,608     3,600    17,540     8,050    23,729    11,900    27,915       -         -         -         -         -         -         -         -  
5900P              34,965    34,965    34,965    34,965       -         -      34,577    34,811    34,323    34,564    34,175    34,377    34,262    34,340    34,989    34,715    36,070    35,475       -         -         -         -         -         -         -         -  

6000C                  50     9,408        50     9,552       -         -         150    10,225       750    11,383     1,750    13,330     3,050    16,336     7,200    22,735    10,800    27,030    14,350    30,280    21,800    35,882    28,600    40,231       -         -  
6000P              34,965    34,965    34,965    34,965       -         -      34,740    34,855    34,619    34,686    34,582    34,573    34,703    34,570    35,480    34,996    36,596    35,790    37,713    36,596    39,809    38,204    41,777    39,745       -         -  

6100C                  50     7,982        50     8,171       -         -         100     8,847       550    10,129     1,450    12,182     2,600    15,205     6,450    21,758     9,800    26,142       -         -         -         -         -         -         -         -  
6100P              34,965    34,965    34,965    34,965       -         -      34,859    34,896    34,840    34,796    34,846    34,713    35,017    34,748    35,862    35,230    37,019    36,060       -         -         -         -         -         -         -         -  

6200C                  50     6,756        50     6,983       -         -          50     7,445       450     9,054     1,200    11,112     2,200    14,105     5,750    20,779     8,900    25,256    12,300    28,773    19,450    34,748    26,150    39,365       -         -  
6200P              34,965    34,965    34,965    34,965       -         -      34,877    34,899    34,937    34,851    35,022    34,820    35,241    34,893    36,160    35,431    37,347    36,287    38,462    37,107    40,626    38,770    42,635    40,344       -         -  

6300C                  50     5,719       -         -         -         -          50     6,519       -         -         -         -       1,900    13,128     5,150    19,840       -         -         -         -         -         -         -         -         -         -  
6300P              34,965    34,965       -         -         -         -      34,945    34,936       -         -         -         -      35,378    34,996    36,370    35,590       -         -         -         -         -         -         -         -         -         -  

6400C                  50     4,849       -         -         -         -          50     5,732       -         -         -         -       1,600    12,128     4,600    18,913       -         -      10,500    27,237    17,400    33,589    23,950    38,462       -         -  
6400P              34,965    34,965       -         -         -         -      34,951    34,937       -         -         -         -      35,469    35,084    36,516    35,722       -         -      38,926    37,491    41,188    39,216    43,274    40,838       -         -  

6500C                  50     4,124       -         -         -         -          50     5,064       -         -         -         -       1,400    11,299     4,100    18,002       -         -         -         -         -         -         -         -         -         -  
6500P              34,965    34,965       -         -         -         -      34,953    34,937       -         -         -         -      35,511    35,138    36,608    35,828       -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,523       -         -         -         -          50     4,498       -         -         -         -       1,200    10,463     3,700    17,170       -         -       8,950    25,699    15,550    32,398    21,950    37,528       -         -  
6600P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,526    35,185    36,650    35,903       -         -      39,151    37,764    41,543    39,567    43,722    41,244       -         -  

6700C                  50     3,023       -         -         -         -          50     4,013       -         -         -         -       1,000     9,602     3,300    16,316       -         -         -         -         -         -         -         -         -         -  
6700P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,520    35,219    36,661    35,965       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,606       -         -         -         -          50     3,600       -         -         -         -         850     8,851     2,950    15,502       -         -       7,600    24,163    13,900    31,197    20,100    36,563       -         -  
6800P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,497    35,241    36,641    36,009       -         -      39,188    37,943    41,723    39,830    44,011    41,574       -         -  

6900C                  50     2,259       -         -         -         -          50     3,246       -         -         -         -         750     8,242     2,650    14,736       -         -         -         -         -         -         -         -         -         -  
6900P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,472    35,250    36,601    36,037       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,969       -         -         -         -          50     2,939       -         -         -         -         650     7,630     2,350    13,951       -         -       6,500    22,700    12,400    29,979    18,450    35,590       -         -  
7000P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,439    35,254    36,540    36,054       -         -      39,091    38,040    41,760    40,022    44,158    41,831       -         -  

7100C                  50     1,748       -         -         -         -          50     2,674       -         -         -         -         550     7,007     2,100    13,225       -         -         -         -         -         -         -         -         -         -  
7100P              34,965    34,965       -         -         -         -      34,965    34,965       -         -         -         -      35,399    35,254    36,471    36,058       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,444       -         -         -         -         450     6,364     1,900    12,575       -         -       5,500    21,226    11,100    28,786    16,950    34,611       -         -  
7200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,350    35,248    36,400    36,056       -         -      38,890    38,077    41,683    40,146    44,193    42,026       -         -  

7300C                 -         -         -         -         -         -          50     2,242       -         -         -         -         400     5,927       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,319    35,242       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     2,065       -         -         -         -         350     5,492     1,500    11,233       -         -       4,700    19,856     9,950    27,610       -         -         -         -  
7400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,287    35,233    36,225    36,027       -         -      38,637    38,063    41,521    40,215       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,909       -         -         -         -         300     5,054       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,252    35,222       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,771       -         -         -         -         250     4,604     1,200    10,053       -         -       4,000    18,525     8,900    26,440       -         -         -         -  
7600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,215    35,207    36,057    35,977       -         -      38,345    38,010    41,289    40,239       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,748       -         -         -         -         200     4,134       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,175    35,189       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         150     3,629       950     8,952       -         -       3,350    17,179     8,000    25,320       -         -         -         -  
7800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,173    35,187    35,891    35,913       -         -      38,012    37,920    41,022    40,224       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,748       -         -         -         -         100     3,059       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,129    35,163       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,748       -         -         -         -          50     2,340       800     8,120       -         -       2,850    15,975     7,150    24,190       -         -         -         -  
8000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,127    35,161    35,774    35,858       -         -      37,705    37,813    40,711    40,176       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,748       -         -         -         -          50     2,254       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -      35,081    35,130       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         650     7,276       -         -       2,450    14,884     6,400    23,096       -         -         -         -  
8200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,650    35,791       -         -      37,424    37,697    40,381    40,100       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         500     6,391       -         -       2,050    13,740       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,517    35,709       -         -      37,118    37,555       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         400     5,684       -         -       1,750    12,748       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,420    35,640       -         -      36,866    37,418       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         350     5,212       -         -       1,500    11,831       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,368    35,594       -         -      36,640    37,282       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         250     4,444       -         -       1,250    10,874       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,264    35,505       -         -      36,402    37,126       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         200     3,943       -         -       1,050    10,010       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,209    35,448       -         -      36,201    36,979       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         150     3,414       -         -         900     9,270       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,207    35,439       -         -      36,043    36,848       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -         100     2,827       -         -         750     8,498       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,150    35,374       -         -      35,879    36,704       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,108       -         -         650     7,892       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,149    35,367       -         -      35,766    36,589       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,748       -         -         -         -         -         -          50     2,020       -         -         550     7,265       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      34,965    34,965       -         -         -         -         -         -      35,092    35,292       -         -      35,650    36,467       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477



Back to Top



JDC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



JDH (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



KDS (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



KSO (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KST (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LAU (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



LNI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



LNK (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



LRA (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



LRC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058    30,058



Back to Top



LRN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



LRS (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356    49,356



Back to Top



LRZ (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



LUA (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



LUC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LUN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



LUP (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



LUS (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



LUZ (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MAC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449    17,449



Back to Top



MAK (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MAN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MBI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590



Back to Top



MCA (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



MCH (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,950     8,950     8,950     8,950     8,950     8,950     8,950     8,950

3900C                 -         -       8,950     8,950       -         -       8,950     8,950
3900P                 -         -          10       447       -         -          10       447

4000C                 -         -       8,950     8,950       -         -       8,950     8,950
4000P                 -         -          10       447       -         -          10       447

4100C                 -         -       8,950     8,950       -         -       8,950     8,950
4100P                 -         -          10       447       -         -          10       447

4200C                 -         -       8,950     8,950       -         -       8,950     8,950
4200P                 -         -          10       447       -         -          10       447

4300C                 -         -       8,950     8,950       -         -       8,960     8,968
4300P                 -         -          10       447       -         -          10       447

4400C                 -         -       8,950     8,950       -         -       8,960     8,968
4400P                 -         -          10       447       -         -          10       447

4500C                 -         -       8,950     8,950       -         -       8,960     8,969
4500P                 -         -          10       447       -         -          10       447

4600C                 -         -       8,950     8,950       -         -       8,960     8,969
4600P                 -         -          10       447       -         -          10       447

4700C                 -         -       8,950     8,950       -         -       8,968     8,978
4700P                 -         -          10       447       -         -          10       447

4800C                 -         -       8,950     8,950       -         -       8,968     8,980
4800P                 -         -          10       447       -         -          20       447

4900C                 -         -       8,950     8,950       -         -       8,974     8,986
4900P                 -         -          10       447       -         -          30       447

5000C                 -         -       8,950     8,950       -         -       8,980     8,993
5000P                 -         -          10       447       -         -          40       447

5200C                 -         -       8,950     8,950       -         -       8,990     9,005
5200P                 -         -          10       447       -         -          60       500

5400C                 -         -       8,950     8,950       -         -       9,002     9,018
5400P                 -         -          10       447       -         -          90       657

5600C                 -         -       8,950     8,950       -         -       9,014     9,032
5600P                 -         -          10       447       -         -         130       841

5800C                 -         -       8,950     8,950       -         -       9,024     9,042
5800P                 -         -          10       447       -         -         180     1,052

6000C                 -         -       8,950     8,950     8,964     8,969     9,030     9,053
6000P                 -         -          10       526        40       735       260     1,322

6200C                 -         -       8,950     8,950       -         -       9,026     9,059
6200P                 -         -          10       695       -         -         360     1,622

6400C                 -         -       8,950     8,950       -         -       9,006     9,057
6400P                 -         -          10       927       -         -         490     1,961

6600C               8,950     8,950     8,929     8,944     8,921     8,958     8,961     9,044
6600P                  10       993        10     1,244       170     1,715       660     2,342

6700C               8,950     8,950     8,926     8,944     8,896     8,949     8,926     9,032
6700P                  10     1,193        10     1,443       210     1,928       760     2,544

6800C               8,950     8,950     8,922     8,942     8,860     8,937     8,883     9,016
6800P                  10     1,428        10     1,673       260     2,155       870     2,753

6900C               8,950     8,950     8,892     8,936     8,805     8,918     8,825     8,994
6900P                  10     1,701        10     1,935       330     2,400     1,000     2,976

7000C               8,950     8,950     8,881     8,934     8,742     8,896     8,760     8,969
7000P                  10     2,006        20     2,267       400     2,649     1,130     3,195

7100C               8,950     8,950     8,839     8,926     8,654     8,865     8,676     8,937
7100P                  10     2,347        30     2,600       490     2,908     1,290     3,432

7200C               8,950     8,950     8,785     8,917     8,542     8,825     8,579     8,899
7200P                  10     2,711        40     2,943       600     3,177     1,460     3,670

7300C               8,950     8,950     8,690     8,899     8,410     8,779     8,464     8,852
7300P                  10     3,094        60     3,303       720     3,448     1,650     3,915

7400C               8,950     8,950     8,575     8,880     8,244     8,719     8,333     8,799
7400P                  10     3,488        80     3,669       870     3,724     1,850     4,161

7500C               8,950     8,950     8,405     8,852     8,053     8,651     8,180     8,736
7500P                  10     3,886       110     4,043     1,030     4,000     2,080     4,414

7600C               8,950     8,950     8,174     8,813     7,828     8,567     8,010     8,666
7600P                  10     4,285       150     4,416     1,220     4,277     2,320     4,665

7700C               8,440     8,950     7,852     8,756     7,569     8,469     7,819     8,585
7700P                  10     4,684       210     4,788     1,440     4,549     2,590     4,919

7800C               7,440     8,950     7,270     8,688     7,279     8,359     7,607     8,496
7800P                  10     5,083       280     5,156     1,680     4,821     2,870     5,172

7900C               6,440     8,950     6,370     8,590     6,957     8,231     7,373     8,393
7900P                  10     5,482       380     5,515     1,950     5,085     3,190     5,425

8000C               5,440     8,950     5,490     8,470     6,604     8,085     7,120     8,283
8000P                  10     5,881       500     5,865     2,260     5,339     3,520     5,675

8100C               4,440     8,950     4,650     8,311     6,225     7,924     6,848     8,159
8100P                  10     6,280       660     6,200     2,590     5,589     3,880     5,921

8200C               3,450     8,937     3,860     8,101     5,690     7,741     6,558     8,025
8200P                  10     6,679       870     6,515     2,970     5,863     4,270     6,163

8300C               2,470     8,911     3,120     7,840     5,090     7,545     6,251     7,878
8300P                  30     7,070     1,130     6,810     3,370     6,169     4,607     6,399

8400C               1,540     8,817     2,450     7,511     4,540     7,326     5,927     7,720
8400P                 100     7,441     1,460     7,078     3,820     6,461     4,930     6,628

8500C                 730     8,565     1,860     7,309     4,020     7,094     5,590     7,550
8500P                 290     7,980     1,870     7,313     4,300     6,741     5,257     6,849

8600C                 250     7,873     1,440     7,078     3,580     6,840     5,140     7,368
8600P                 810     8,618     2,450     7,481     4,860     6,994     5,591     7,052

8700C                  60     7,409     1,100     6,814     3,170     6,575     4,730     7,178
8700P               1,620     8,871     3,110     7,767     5,419     7,231     5,915     7,240

8800C                  10     7,030       830     6,523     2,810     6,302     4,340     6,981
8800P               2,570     8,937     3,840     8,055     5,825     7,444     6,227     7,418

8900C                  10     6,631       620     6,209     2,470     6,019     3,980     6,779
8900P               3,560     8,950     4,630     8,281     6,211     7,643     6,523     7,582

9000C                  10     6,232       460     5,875     2,170     5,733     3,640     6,570
9000P               4,560     8,950     5,470     8,454     6,574     7,820     6,804     7,736

9100C                  10     5,833       340     5,527     1,900     5,443     3,330     6,360
9100P               5,560     8,950     6,350     8,585     6,909     7,980     7,064     7,876

9200C                  10     5,434       250     5,169     1,650     5,151     3,040     6,145
9200P               6,560     8,950     7,260     8,683     7,220     8,124     7,308     8,006

9300C                  10     5,035       180     4,807     1,430     4,858     2,770     5,929
9300P               7,560     8,950     7,835     8,759     7,501     8,252     7,534     8,124

9400C                  10     4,636       130     4,443     1,240     4,571     2,520     5,711
9400P               8,560     8,950     8,156     8,813     7,748     8,363     7,740     8,234

9500C                  10     4,237        90     4,079     1,070     4,287     2,300     5,496
9500P               8,950     8,950     8,409     8,856     7,968     8,460     7,924     8,329

9600C                  10     3,842        70     3,724       920     4,011     2,090     5,281
9600P               8,950     8,950     8,562     8,877     8,158     8,545     8,093     8,418

9700C                  10     3,452        50     3,376       790     3,741     1,890     5,063
9700P               8,950     8,950     8,688     8,899     8,320     8,617     8,246     8,501

9800C                  10     3,076        30     3,029       680     3,485     1,720     4,854
9800P               8,950     8,950     8,799     8,920     8,456     8,678     8,376     8,570

9900C                  10     2,719        20     2,702       580     3,234     1,550     4,639
9900P               8,950     8,950     8,857     8,930     8,570     8,731     8,497     8,637

10000C                 10     2,388        10     2,370       490     2,988     1,410     4,438
10000P              8,950     8,950     8,871     8,930     8,668     8,778     8,597     8,691

10100C                 10     2,089        10     2,113       420     2,766     1,270     4,233
10100P              8,950     8,950     8,913     8,941     8,742     8,812     8,687     8,743

10200C                 10     1,820        10     1,885       350     2,538     1,150     4,037
10200P              8,950     8,950     8,918     8,941     8,807     8,847     8,763     8,787

10300C                 10     1,585        10     1,686       300     2,348     1,040     3,846
10300P              8,950     8,950     8,922     8,941     8,852     8,869     8,827     8,825

10400C                 10     1,379        10     1,509       250     2,159       930     3,650
10400P              8,950     8,950     8,950     8,950     8,891     8,892     8,884     8,861

10500C                 10     1,200        10     1,356       210     1,983       840     3,471
10500P              8,950     8,950     8,950     8,950     8,918     8,909     8,928     8,889

10600C                 10     1,046        10     1,220       180     1,823       760     3,299
10600P              8,950     8,950     8,950     8,950     8,937     8,921     8,964     8,914

10700C                 10       915        10     1,102       150     1,665       680     3,124
10700P              8,950     8,950     8,950     8,950     8,952     8,932     8,994     8,937

10800C                 10       800        10     1,000       120     1,506       610     2,957
10800P              8,950     8,950     8,950     8,950     8,964     8,942     9,018     8,956

10900C                 10       703        10       908       100     1,369       550     2,803
10900P              8,950     8,950     8,950     8,950     8,970     8,948     9,036     8,970

11000C                 10       619        10       828        80     1,231       500     2,661
11000P              8,950     8,950     8,950     8,950     8,973     8,953     9,049     8,982

11100C                 10       547        10       758        70     1,126       450     2,517
11100P              8,950     8,950     8,950     8,950     8,974     8,956     9,058     8,992

11200C                 10       485        10       695        60     1,025       400     2,370
11200P              8,950     8,950     8,950     8,950     8,974     8,958     9,065     9,001

11300C                 10       447        10       639        50       925       360     2,239
11300P              8,950     8,950     8,950     8,950     8,974     8,960     9,069     9,008

11400C                 10       447        10       590        40       825       320     2,106
11400P              8,950     8,950     8,950     8,950     8,973     8,961     9,070     9,013

11500C                 10       447        10       546        30       723       290     1,992
11500P              8,950     8,950     8,950     8,950     8,970     8,961     9,069     9,017

11600C                 10       447        10       508        20       611       260     1,876
11600P              8,950     8,950     8,950     8,950     8,969     8,961     9,067     9,020

11700C                -         -          10       472        10       477       -         -  
11700P                -         -       8,950     8,950     8,965     8,961       -         -  

11800C                -         -          10       447        10       447       210     1,666
11800P                -         -       8,950     8,950     8,965     8,961     9,059     9,022

12000C                -         -          10       447       -         -         170     1,478
12000P                -         -       8,950     8,950       -         -       9,050     9,022

12200C                -         -          10       447       -         -         130     1,282
12200P                -         -       8,950     8,950       -         -       9,038     9,020

12400C                -         -          10       447       -         -         110     1,153
12400P                -         -       8,950     8,950       -         -       9,029     9,017

12600C                -         -          10       447       -         -          90     1,022
12600P                -         -       8,950     8,950       -         -       9,020     9,013

12800C                -         -          10       447       -         -          70       889
12800P                -         -       8,950     8,950       -         -       9,009     9,008

13000C                -         -          10       447       -         -          50       746
13000P                -         -       8,950     8,950       -         -       8,996     9,001

13200C                -         -          10       447       -         -          40       654
13200P                -         -       8,950     8,950       -         -       8,988     8,996

13400C                -         -          10       447       -         -          30       557
13400P                -         -       8,950     8,950       -         -       8,988     8,994

13600C                -         -          10       447       -         -          20       452
13600P                -         -       8,950     8,950       -         -       8,980     8,989

13800C                -         -          10       447       -         -          10       447
13800P                -         -       8,950     8,950       -         -       8,972     8,982

14000C                -         -          10       447       -         -          10       447
14000P                -         -       8,950     8,950       -         -       8,972     8,981

14200C                -         -          10       447       -         -          10       447
14200P                -         -       8,950     8,950       -         -       8,962     8,972

14400C                -         -          10       447       -         -          10       447
14400P                -         -       8,950     8,950       -         -       8,962     8,972

14600C                -         -          10       447       -         -          10       447
14600P                -         -       8,950     8,950       -         -       8,961     8,972

14800C                -         -          10       447       -         -          10       447
14800P                -         -       8,950     8,950       -         -       8,961     8,970

15000C                -         -          10       447       -         -          10       447
15000P                -         -       8,950     8,950       -         -       8,961     8,970



Back to Top



MCS (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



MEE (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MEI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



MEL (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MET (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MGN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



MHI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260528              260629              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447

10000C                -         -         -         -         -         -      23,447    23,447
10000P                -         -         -         -         -         -          10     1,173

10100C                -         -         -         -         -         -      23,447    23,447
10100P                -         -         -         -         -         -          10     1,173

10200C                -         -         -         -         -         -      23,447    23,447
10200P                -         -         -         -         -         -          10     1,173

10300C                -         -         -         -         -         -      23,447    23,447
10300P                -         -         -         -         -         -          10     1,173

10400C                -         -         -         -         -         -      23,447    23,447
10400P                -         -         -         -         -         -          10     1,173

10500C                -         -         -         -         -         -      23,447    23,447
10500P                -         -         -         -         -         -          10     1,173

10600C                -         -         -         -         -         -      23,447    23,447
10600P                -         -         -         -         -         -          10     1,173

10700C                -         -         -         -         -         -      23,447    23,447
10700P                -         -         -         -         -         -          10     1,173

10800C                -         -         -         -         -         -      23,447    23,447
10800P                -         -         -         -         -         -          10     1,173

10900C                -         -         -         -         -         -      23,447    23,447
10900P                -         -         -         -         -         -          10     1,173

11000C                -         -         -         -         -         -      23,447    23,447
11000P                -         -         -         -         -         -          10     1,173

11100C                -         -         -         -         -         -      23,447    23,447
11100P                -         -         -         -         -         -          10     1,173

11200C                -         -         -         -         -         -      23,447    23,447
11200P                -         -         -         -         -         -          10     1,173

11300C                -         -         -         -         -         -      23,447    23,447
11300P                -         -         -         -         -         -          10     1,173

11400C                -         -         -         -         -         -      23,447    23,447
11400P                -         -         -         -         -         -          10     1,173

11500C                -         -         -         -         -         -      23,447    23,447
11500P                -         -         -         -         -         -          10     1,173

11600C                -         -         -         -         -         -      23,447    23,447
11600P                -         -         -         -         -         -          10     1,173

11800C                -         -         -         -         -         -      23,447    23,447
11800P                -         -         -         -         -         -          10     1,173

12000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12000P                 10     1,173        10     1,173       -         -          10     1,173

12100C             23,447    23,447       -         -         -         -         -         -  
12100P                 10     1,173       -         -         -         -         -         -  

12200C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12200P                 10     1,173        10     1,173       -         -          10     1,173

12300C             23,447    23,447       -         -         -         -         -         -  
12300P                 10     1,173       -         -         -         -         -         -  

12400C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12400P                 10     1,173        10     1,173       -         -          10     1,173

12500C             23,447    23,447       -         -         -         -         -         -  
12500P                 10     1,173       -         -         -         -         -         -  

12600C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12600P                 10     1,173        10     1,173       -         -          10     1,173

12700C             23,447    23,447       -         -         -         -         -         -  
12700P                 10     1,173       -         -         -         -         -         -  

12800C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
12800P                 10     1,173        10     1,173       -         -          10     1,173

12900C             23,447    23,447       -         -         -         -         -         -  
12900P                 10     1,173       -         -         -         -         -         -  

13000C             23,447    23,447    23,447    23,447       -         -      23,447    23,447
13000P                 10     1,173        10     1,173       -         -          10     1,173

13100C             23,447    23,447       -         -         -         -         -         -  
13100P                 10     1,173       -         -         -         -         -         -  

13200C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13200P                 10     1,173        10     1,173       -         -          10     1,173

13300C             23,447    23,447       -         -         -         -         -         -  
13300P                 10     1,173       -         -         -         -         -         -  

13400C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13400P                 10     1,173        10     1,173       -         -          10     1,173

13500C             23,447    23,447       -         -         -         -         -         -  
13500P                 10     1,173       -         -         -         -         -         -  

13600C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13600P                 10     1,173        10     1,173       -         -          10     1,173

13700C             23,447    23,447       -         -         -         -         -         -  
13700P                 10     1,173       -         -         -         -         -         -  

13800C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
13800P                 10     1,173        10     1,173       -         -          10     1,173

13900C             23,447    23,447       -         -         -         -         -         -  
13900P                 10     1,173       -         -         -         -         -         -  

14000C             23,447    23,447    23,447    23,447       -         -      23,461    23,487
14000P                 10     1,173        10     1,173       -         -          10     1,173

14100C             23,447    23,447       -         -         -         -         -         -  
14100P                 10     1,173       -         -         -         -         -         -  

14200C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
14200P                 10     1,173        10     1,173       -         -          10     1,173

14300C             23,447    23,447       -         -         -         -         -         -  
14300P                 10     1,173       -         -         -         -         -         -  

14400C             23,447    23,447    23,447    23,447       -         -      23,474    23,501
14400P                 10     1,173        10     1,173       -         -          10     1,173

14500C             23,447    23,447       -         -         -         -         -         -  
14500P                 10     1,173       -         -         -         -         -         -  

14600C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
14600P                 10     1,173        10     1,173       -         -          20     1,173

14700C             23,447    23,447       -         -         -         -         -         -  
14700P                 10     1,173       -         -         -         -         -         -  

14800C             23,447    23,447    23,447    23,447       -         -      23,474    23,527
14800P                 10     1,173        10     1,173       -         -          30     1,173

14900C             23,447    23,447       -         -         -         -         -         -  
14900P                 10     1,173       -         -         -         -         -         -  

15000C             23,447    23,447    23,447    23,447       -         -      23,487    23,541
15000P                 10     1,173        10     1,173       -         -          40     1,173

15100C             23,447    23,447       -         -         -         -         -         -  
15100P                 10     1,173       -         -         -         -         -         -  

15200C             23,447    23,447    23,447    23,447       -         -      23,501    23,554
15200P                 10     1,173        10     1,173       -         -          50     1,173

15300C             23,447    23,447       -         -         -         -         -         -  
15300P                 10     1,173       -         -         -         -         -         -  

15400C             23,447    23,447    23,447    23,447       -         -      23,514    23,567
15400P                 10     1,173        10     1,173       -         -          60     1,173

15500C             23,447    23,447       -         -         -         -         -         -  
15500P                 10     1,173       -         -         -         -         -         -  

15600C             23,447    23,447    23,447    23,447       -         -      23,514    23,580
15600P                 10     1,173        10     1,173       -         -          70     1,173

15700C             23,447    23,447       -         -         -         -         -         -  
15700P                 10     1,173       -         -         -         -         -         -  

15800C             23,447    23,447    23,447    23,447       -         -      23,527    23,594
15800P                 10     1,173        10     1,173       -         -          80     1,173

15900C             23,447    23,447       -         -         -         -         -         -  
15900P                 10     1,173       -         -         -         -         -         -  

16000C             23,447    23,447    23,447    23,447       -         -      23,541    23,607
16000P                 10     1,173        10     1,173       -         -         100     1,173

16100C             23,447    23,447       -         -         -         -         -         -  
16100P                 10     1,173       -         -         -         -         -         -  

16200C             23,447    23,447    23,447    23,447       -         -      23,554    23,620
16200P                 10     1,173        10     1,173       -         -         120     1,276

16300C             23,447    23,447       -         -         -         -         -         -  
16300P                 10     1,173       -         -         -         -         -         -  

16400C             23,447    23,447    23,447    23,447       -         -      23,567    23,647
16400P                 10     1,173        10     1,173       -         -         140     1,409

16500C             23,447    23,447       -         -         -         -         -         -  
16500P                 10     1,173       -         -         -         -         -         -  

16600C             23,447    23,447    23,447    23,447       -         -      23,580    23,660
16600P                 10     1,173        10     1,173       -         -         160     1,542

16700C             23,447    23,447       -         -         -         -         -         -  
16700P                 10     1,173       -         -         -         -         -         -  

16800C             23,447    23,447    23,447    23,447       -         -      23,607    23,687
16800P                 10     1,173        10     1,173       -         -         190     1,715

16900C             23,447    23,447       -         -         -         -         -         -  
16900P                 10     1,173       -         -         -         -         -         -  

17000C             23,447    23,447    23,447    23,447       -         -      23,620    23,700
17000P                 10     1,173        10     1,173       -         -         220     1,888

17100C             23,447    23,447       -         -         -         -         -         -  
17100P                 10     1,173       -         -         -         -         -         -  

17200C             23,447    23,447    23,447    23,447       -         -      23,647    23,727
17200P                 10     1,173        10     1,173       -         -         260     2,088

17300C             23,447    23,447       -         -         -         -         -         -  
17300P                 10     1,173       -         -         -         -         -         -  

17400C             23,447    23,447    23,447    23,447       -         -      23,660    23,740
17400P                 10     1,173        10     1,173       -         -         300     2,287

17500C             23,447    23,447       -         -         -         -         -         -  
17500P                 10     1,173       -         -         -         -         -         -  

17600C             23,447    23,447    23,447    23,447       -         -      23,687    23,767
17600P                 10     1,173        10     1,173       -         -         350     2,500

17700C             23,447    23,447       -         -         -         -         -         -  
17700P                 10     1,173       -         -         -         -         -         -  

17800C             23,447    23,447    23,447    23,447       -         -      23,713    23,793
17800P                 10     1,173        10     1,173       -         -         400     2,726

17900C             23,447    23,447       -         -         -         -         -         -  
17900P                 10     1,173       -         -         -         -         -         -  

18000C             23,447    23,447    23,447    23,447       -         -      23,740    23,807
18000P                 10     1,173        10     1,173       -         -         460     2,965

18100C             23,447    23,447       -         -         -         -         -         -  
18100P                 10     1,173       -         -         -         -         -         -  

18200C             23,447    23,447    23,447    23,447       -         -      23,753    23,833
18200P                 10     1,173        10     1,173       -         -         530     3,231

18300C             23,447    23,447    23,447    23,447       -         -         -         -  
18300P                 10     1,173        10     1,173       -         -         -         -  

18400C             23,447    23,447    23,447    23,447       -         -      23,780    23,860
18400P                 10     1,173        10     1,173       -         -         600     3,497

18500C             23,447    23,447    23,447    23,447       -         -         -         -  
18500P                 10     1,173        10     1,173       -         -         -         -  

18600C             23,447    23,447    23,447    23,447       -         -      23,807    23,873
18600P                 10     1,173        10     1,173       -         -         680     3,777

18700C             23,447    23,447    23,447    23,447       -         -         -         -  
18700P                 10     1,173        10     1,173       -         -         -         -  

18800C             23,447    23,447    23,447    23,447       -         -      23,820    23,900
18800P                 10     1,173        10     1,173       -         -         770     4,069

18900C             23,447    23,447    23,447    23,447       -         -         -         -  
18900P                 10     1,173        10     1,223       -         -         -         -  

19000C             23,447    23,447    23,447    23,447       -         -      23,833    23,913
19000P                 10     1,173        10     1,290       -         -         880     4,389

19100C             23,447    23,447    23,447    23,447       -         -         -         -  
19100P                 10     1,173        10     1,369       -         -         -         -  

19200C             23,447    23,447    23,447    23,447       -         -      23,846    23,926
19200P                 10     1,173        10     1,449       -         -         990     4,708

19300C             23,447    23,447    23,447    23,447       -         -         -         -  
19300P                 10     1,173        10     1,542       -         -         -         -  

19400C             23,447    23,447    23,447    23,447       -         -      23,860    23,940
19400P                 10     1,173        10     1,635       -         -       1,110     5,040

19500C             23,447    23,447    23,447    23,447    23,527    23,567    23,860    23,953
19500P                 10     1,173        10     1,729       460     3,338     1,180     5,226

19600C             23,447    23,447    23,434    23,447    23,527    23,567    23,860    23,953
19600P                 10     1,250        10     1,835       490     3,484     1,250     5,399

19700C             23,447    23,447    23,434    23,447    23,514    23,567    23,860    23,966
19700P                 10     1,356        10     1,955       530     3,644     1,330     5,599

19800C             23,447    23,447    23,434    23,447    23,514    23,567    23,860    23,966
19800P                 10     1,463        10     2,074       570     3,803     1,400     5,772

19900C             23,447    23,447    23,434    23,447    23,501    23,554    23,860    23,966
19900P                 10     1,582        10     2,207       610     3,976     1,480     5,958

20000C             23,447    23,447    23,434    23,447    23,487    23,554    23,846    23,966
20000P                 10     1,715        10     2,340       650     4,136     1,570     6,157

20200C             23,447    23,447    23,434    23,447    23,461    23,541    23,833    23,966
20200P                 10     1,995        10     2,646       740     4,482     1,750     6,543

20400C             23,447    23,447    23,421    23,434    23,408    23,527    23,793    23,966
20400P                 10     2,340        10     2,992       850     4,867     1,950     6,955

20600C             23,447    23,447    23,421    23,434    23,354    23,514    23,753    23,953
20600P                 10     2,726        20     3,537       970     5,253     2,170     7,368

20800C             23,447    23,447    23,394    23,434    23,288    23,487    23,700    23,940
20800P                 10     3,165        30     4,056     1,100     5,652     2,400     7,793

21000C             23,447    23,447    23,368    23,421    23,208    23,447    23,620    23,913
21000P                 10     3,657        40     4,588     1,250     6,078     2,660     8,232

21200C             23,447    23,447    23,341    23,421    23,102    23,421    23,527    23,886
21200P                 10     4,216        50     5,147     1,410     6,503     2,930     8,684

21400C             23,447    23,447    23,314    23,408    22,982    23,368    23,421    23,846
21400P                 10     4,841        60     5,719     1,590     6,955     3,230     9,137

21600C             23,447    23,447    23,248    23,394    22,836    23,314    23,301    23,793
21600P                 10     5,506        80     6,357     1,790     7,421     3,550     9,602

21800C             23,447    23,447    23,168    23,381    22,649    23,248    23,142    23,740
21800P                 10     6,211       100     7,009     2,010     7,886     3,900    10,068

22000C             23,447    23,447    23,048    23,354    22,450    23,168    22,969    23,674
22000P                 10     6,955       130     7,687     2,260     8,379     4,270    10,546

22200C             23,447    23,447    22,889    23,328    22,211    23,088    22,782    23,594
22200P                 10     7,727       170     8,392     2,530     8,871     4,660    11,025

22400C             23,447    23,447    22,676    23,275    21,931    22,982    22,556    23,514
22400P                 10     8,525       220     9,110     2,830     9,389     5,090    11,504

22600C             23,447    23,447    22,437    23,235    21,625    22,862    22,304    23,408
22600P                 10     9,310       270     9,842     3,150     9,935     5,540    11,996

22800C             23,447    23,447    22,078    23,168    21,266    22,729    22,024    23,301
22800P                 10    10,108       350    10,573     3,510    10,507     6,030    12,488

23000C             23,447    23,447    21,639    23,088    20,867    22,583    21,718    23,168
23000P                 10    10,906       440    11,318     3,900    11,078     6,540    12,980

23200C             23,447    23,447    21,093    22,995    20,428    22,410    21,373    23,035
23200P                 10    11,704       550    12,049     4,320    11,664     7,090    13,459

23400C             21,540    23,447    20,388    22,862    19,950    22,224    21,014    22,876
23400P                 10    12,502       700    12,781     4,780    12,249     7,670    13,951

23600C             19,540    23,447    19,070    22,703    19,418    22,024    20,615    22,716
23600P                 10    13,300       870    13,499     5,270    12,847     8,280    14,430

23800C             17,540    23,447    17,280    22,503    18,832    21,798    20,189    22,530
23800P                 10    14,098     1,080    14,217     5,810    13,446     8,930    14,909

24000C             15,540    23,447    15,540    22,264    18,207    21,546    19,723    22,330
24000P                 10    14,896     1,340    14,909     6,390    14,031     9,610    15,388

24200C             13,540    23,447    13,850    21,984    17,529    21,266    19,245    22,117
24200P                 10    15,694     1,650    15,574     7,010    14,630    10,330    15,853

24400C             11,550    23,434    12,230    21,625    16,824    20,960    18,726    21,891
24400P                 10    16,492     2,030    16,226     7,680    15,215    11,090    16,305

24600C              9,570    23,408    10,680    21,200    16,040    20,641    18,194    21,652
24600P                 30    17,290     2,480    16,837     8,400    15,800    11,890    16,758

24800C              7,600    23,368     9,210    20,708    14,800    20,295    17,622    21,386
24800P                 60    18,074     3,010    17,423     9,160    16,372    12,595    17,210

25000C              5,690    23,248     7,830    20,122    13,620    19,910    17,037    21,107
25000P                150    18,832     3,630    17,981     9,980    16,930    13,233    17,635

25200C              3,900    22,969     6,560    19,457    12,490    19,511    16,438    20,814
25200P                360    19,551     4,360    18,487    10,850    17,462    13,858    18,048

25400C              2,320    22,410     5,400    19,032    11,410    19,072    15,813    20,508
25400P                780    20,362     5,200    18,952    11,770    17,994    14,497    18,460

25600C              1,110    21,359     4,500    18,593    10,520    18,606    15,188    20,189
25600P              1,570    21,971     6,300    19,311    12,880    18,473    15,135    18,846

25800C                450    19,936     3,710    18,101     9,680    18,127    14,350    19,843
25800P              2,910    22,849     7,510    19,723    14,040    18,925    15,760    19,218

26000C                150    19,258     3,040    17,582     8,890    17,635    13,480    19,497
26000P              4,610    23,248     8,840    20,388    15,015    19,351    16,385    19,564

26200C                 40    18,513     2,460    17,010     8,150    17,117    12,650    19,125
26200P              6,500    23,394    10,260    20,974    15,787    19,750    16,984    19,910

26400C                 10    17,728     1,980    16,412     7,460    16,598    11,860    18,753
26400P              8,470    23,434    11,780    21,452    16,545    20,122    17,556    20,229

26600C                 10    16,930     1,580    15,773     6,820    16,066    11,100    18,367
26600P             10,460    23,447    13,380    21,851    17,250    20,468    18,114    20,535

26800C                 10    16,132     1,250    15,108     6,230    15,534    10,380    17,981
26800P             12,460    23,447    15,050    22,197    17,928    20,787    18,646    20,814

27000C                 10    15,334       980    14,430     5,680    14,989     9,700    17,569
27000P             14,460    23,447    16,780    22,463    18,553    21,080    19,152    21,093

27200C                 10    14,536       760    13,725     5,170    14,443     9,050    17,170
27200P             16,460    23,447    18,560    22,689    19,138    21,346    19,630    21,346

27400C                 10    13,738       590    13,007     4,700    13,898     8,430    16,744
27400P             18,460    23,447    20,309    22,862    19,684    21,599    20,096    21,585

27600C                 10    12,940       450    12,289     4,260    13,353     7,850    16,332
27600P             20,460    23,447    21,067    23,009    20,189    21,825    20,521    21,812

27800C                 10    12,142       350    11,557     3,860    12,821     7,300    15,893
27800P             22,460    23,447    21,665    23,102    20,641    22,024    20,920    22,024

28000C                 10    11,344       260    10,839     3,500    12,275     6,780    15,467
28000P             23,447    23,447    22,157    23,195    21,053    22,211    21,293    22,211

28200C                 10    10,546       200    10,108     3,160    11,743     6,290    15,029
28200P             23,447    23,447    22,516    23,261    21,426    22,383    21,639    22,397

28400C                 10     9,748       150     9,403     2,860    11,238     5,830    14,603
28400P             23,447    23,447    22,796    23,301    21,758    22,530    21,945    22,556

28600C                 10     8,964       110     8,698     2,580    10,719     5,400    14,164
28600P             23,447    23,447    23,009    23,341    22,051    22,663    22,237    22,716

28800C                 10     8,192        80     8,006     2,320    10,214     5,000    13,725
28800P             23,447    23,447    23,155    23,381    22,304    22,782    22,503    22,849

29000C                 10     7,434        60     7,354     2,090     9,735     4,610    13,286
29000P             23,447    23,447    23,248    23,394    22,530    22,889    22,743    22,982

29200C                 10     6,716        50     6,743     1,880     9,256     4,260    12,861
29200P             23,447    23,447    23,301    23,408    22,716    22,982    22,942    23,088

29400C                 10     6,038        30     6,078     1,680     8,778     3,920    12,422
29400P             23,447    23,447    23,368    23,421    22,889    23,075    23,128    23,195

29600C                 10     5,413        20     5,479     1,510     8,339     3,610    11,996
29600P             23,447    23,447    23,408    23,434    23,035    23,142    23,301    23,288

29800C                 10     4,827        10     4,841     1,350     7,900     3,320    11,571
29800P             23,447    23,447    23,408    23,434    23,155    23,208    23,447    23,381

30000C                 10     4,295        10     4,402     1,210     7,474     3,050    11,145
30000P             23,447    23,447    23,434    23,434    23,248    23,261    23,567    23,447

30200C                 10     3,817        10     3,990     1,080     7,075     2,800    10,733
30200P             23,447    23,447    23,434    23,434    23,341    23,314    23,674    23,514

30400C                 10     3,391        10     3,630       970     6,689     2,570    10,334
30400P             23,447    23,447    23,434    23,434    23,394    23,354    23,753    23,580

30600C                 10     3,005        10     3,298       870     6,317     2,350     9,935
30600P             23,447    23,447    23,447    23,447    23,447    23,381    23,833    23,634

30800C                 10     2,673        10     3,005       770     5,945     2,150     9,536
30800P             23,447    23,447    23,447    23,447    23,501    23,408    23,886    23,674

31000C                 10     2,367        10     2,753       690     5,612     1,970     9,150
31000P             23,447    23,447    23,447    23,447    23,527    23,434    23,926    23,713

31200C                 10     2,101        10     2,513       610     5,280     1,790     8,764
31200P             23,447    23,447    23,447    23,447    23,554    23,461    23,966    23,740

31400C                 10     1,875        10     2,300       550     4,987     1,640     8,405
31400P             23,447    23,447    23,447    23,447    23,567    23,474    23,979    23,767

31600C                 10     1,662        10     2,114       490     4,681     1,490     8,046
31600P             23,447    23,447    23,447    23,447    23,580    23,487    23,993    23,793

31800C                 10     1,489        10     1,941       430     4,389     1,360     7,700
31800P             23,447    23,447    23,447    23,447    23,594    23,501    24,006    23,807

32000C                 10     1,330        10     1,795       380     4,109     1,230     7,341
32000P             23,447    23,447    23,447    23,447    23,594    23,514    24,006    23,820

32200C                 10     1,197        10     1,649       340     3,857     1,120     7,022
32200P             23,447    23,447    23,447    23,447    23,594    23,514    23,993    23,820

32400C                 10     1,173        10     1,529       300     3,617     1,010     6,676
32400P             23,447    23,447    23,447    23,447    23,594    23,527    23,993    23,833

32600C                 10     1,173        10     1,423       270     3,404       920     6,384
32600P             23,447    23,447    23,447    23,447    23,580    23,527    23,966    23,833

32800C                 10     1,173        10     1,316       240     3,192       830     6,064
32800P             23,447    23,447    23,447    23,447    23,580    23,527    23,953    23,833

33000C                 10     1,173        10     1,223       210     2,965       750     5,772
33000P             23,447    23,447    23,447    23,447    23,567    23,527    23,940    23,833

33200C                 10     1,173        10     1,173       190     2,793       680     5,492
33200P             23,447    23,447    23,447    23,447    23,567    23,527    23,913    23,820

33400C                 10     1,173        10     1,173       170     2,620       610     5,213
33400P             23,447    23,447    23,447    23,447    23,567    23,527    23,886    23,820

33600C                 10     1,173        10     1,173       150     2,447       550     4,947
33600P             23,447    23,447    23,447    23,447    23,554    23,527    23,860    23,807

33800C                 10     1,173        10     1,173       130     2,261       500     4,708
33800P             23,447    23,447    23,447    23,447    23,541    23,527    23,833    23,807

34000C                -         -          10     1,173       -         -         450     4,468
34000P                -         -      23,447    23,447       -         -      23,820    23,793

34400C                -         -          10     1,173       -         -         360     4,003
34400P                -         -      23,447    23,447       -         -      23,767    23,767

34800C                -         -          10     1,173       -         -         290     3,577
34800P                -         -      23,447    23,447       -         -      23,713    23,753

35200C                -         -          10     1,173       -         -         230     3,178
35200P                -         -      23,447    23,447       -         -      23,674    23,727

35600C                -         -         -         -         -         -         180     2,819
35600P                -         -         -         -         -         -      23,634    23,700

36000C                -         -         -         -         -         -         150     2,540
36000P                -         -         -         -         -         -      23,607    23,674

36400C                -         -         -         -         -         -         120     2,261
36400P                -         -         -         -         -         -      23,580    23,647

36800C                -         -         -         -         -         -          90     1,955
36800P                -         -         -         -         -         -      23,554    23,620

37200C                -         -         -         -         -         -          70     1,715
37200P                -         -         -         -         -         -      23,527    23,607

37600C                -         -         -         -         -         -          60     1,569
37600P                -         -         -         -         -         -      23,514    23,594

38000C                -         -         -         -         -         -          40     1,290
38000P                -         -         -         -         -         -      23,501    23,567

38400C                -         -         -         -         -         -          30     1,173
38400P                -         -         -         -         -         -      23,487    23,541

38800C                -         -         -         -         -         -          20     1,173
38800P                -         -         -         -         -         -      23,487    23,541

39200C                -         -         -         -         -         -          10     1,173
39200P                -         -         -         -         -         -      23,474    23,527

39600C                -         -         -         -         -         -          10     1,173
39600P                -         -         -         -         -         -      23,474    23,527

40000C                -         -         -         -         -         -          10     1,173
40000P                -         -         -         -         -         -      23,461    23,501



Back to Top



MHK (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753     7,753



Back to Top



MIA (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872       872       872



Back to Top



MIN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MIU (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MJU (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MMA (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339       339       339



Back to Top



MMN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MND (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987     4,987



Back to Top



MNZ (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MOL (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743    27,743



Back to Top



MPC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MPJ (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MPN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MPS (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699       699       699



Back to Top



MSB (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MSG (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



MSN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MTD (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619       619       619



Back to Top



MTN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275     1,275



Back to Top



MTR (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



MTW (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590    14,590

750C                  -         -      14,660    14,575       -         -         -         -         -         -         -         -  
750P                  -         -         234       730       -         -         -         -         -         -         -         -  

755C                  -         -      14,660    14,575       -         -         -         -         -         -         -         -  
755P                  -         -         242       730       -         -         -         -         -         -         -         -  

760C                  -         -      14,660    14,575       -         -         -         -         -         -         -         -  
760P                  -         -         248       730       -         -         -         -         -         -         -         -  

765C                  -         -      14,661    14,574       -         -         -         -         -         -         -         -  
765P                  -         -         255       730       -         -         -         -         -         -         -         -  

770C                  -         -      14,663    14,574       -         -         -         -         -         -         -         -  
770P                  -         -         263       730       -         -         -         -         -         -         -         -  

775C                  -         -      14,663    14,572       -         -         -         -         -         -         -         -  
775P                  -         -         269       730       -         -         -         -         -         -         -         -  

780C                  -         -      14,663    14,572       -         -         -         -         -         -         -         -  
780P                  -         -         277       730       -         -         -         -         -         -         -         -  

785C                  -         -      14,664    14,572       -         -         -         -         -         -         -         -  
785P                  -         -         284       730       -         -         -         -         -         -         -         -  

790C                  -         -      14,665    14,571       -         -         -         -         -         -         -         -  
790P                  -         -         291       730       -         -         -         -         -         -         -         -  

795C                  -         -      14,665    14,571       -         -         -         -         -         -         -         -  
795P                  -         -         299       730       -         -         -         -         -         -         -         -  

800C                  -         -      14,665    14,571       -         -         -         -         -         -         -         -  
800P                  -         -         305       730       -         -         -         -         -         -         -         -  

805C                  -         -      14,667    14,570       -         -         -         -         -         -         -         -  
805P                  -         -         313       730       -         -         -         -         -         -         -         -  

810C                  -         -      14,667    14,570       -         -         -         -         -         -         -         -  
810P                  -         -         320       730       -         -         -         -         -         -         -         -  

815C                  -         -      14,668    14,568       -         -         -         -         -         -         -         -  
815P                  -         -         328       730       -         -         -         -         -         -         -         -  

820C                  -         -      14,668    14,568       -         -         -         -         -         -         -         -  
820P                  -         -         335       730       -         -         -         -         -         -         -         -  

825C                  -         -      14,668    14,568       -         -         -         -         -         -         -         -  
825P                  -         -         343       730       -         -         -         -         -         -         -         -  

830C                  -         -      14,669    14,567       -         -         -         -         -         -         -         -  
830P                  -         -         349       730       -         -         -         -         -         -         -         -  

835C                  -         -      14,669    14,567       -         -         -         -         -         -         -         -  
835P                  -         -         356       730       -         -         -         -         -         -         -         -  

840C                  -         -      14,671    14,566       -         -         -         -         -         -         -         -  
840P                  -         -         364       730       -         -         -         -         -         -         -         -  

845C                  -         -      14,671    14,566       -         -         -         -         -         -         -         -  
845P                  -         -         372       730       -         -         -         -         -         -         -         -  

850C                  -         -      14,671    14,564       -         -         -         -         -         -         -         -  
850P                  -         -         379       730       -         -         -         -         -         -         -         -  

855C                  -         -      14,672    14,564       -         -         -         -         -         -         -         -  
855P                  -         -         387       730       -         -         -         -         -         -         -         -  

860C                  -         -      14,672    14,563       -         -         -         -         -         -         -         -  
860P                  -         -         393       730       -         -         -         -         -         -         -         -  

865C                  -         -      14,672    14,563       -         -         -         -         -         -         -         -  
865P                  -         -         401       730       -         -         -         -         -         -         -         -  

870C                  -         -      14,672    14,563       -         -         -         -         -         -         -         -  
870P                  -         -         408       730       -         -         -         -         -         -         -         -  

875C                  -         -      14,673    14,562       -         -         -         -         -         -         -         -  
875P                  -         -         416       730       -         -         -         -         -         -         -         -  

880C                  -         -      14,673    14,560       -         -         -         -         -         -         -         -  
880P                  -         -         422       730       -         -         -         -         -         -         -         -  

885C                  -         -      14,673    14,560       -         -         -         -         -         -         -         -  
885P                  -         -         430       730       -         -         -         -         -         -         -         -  

890C                  -         -      14,675    14,559    15,348    15,193       -         -         -         -         -         -  
890P                  -         -         438       730     2,574     2,836       -         -         -         -         -         -  

895C                  -         -      14,675    14,559    15,350    15,195       -         -         -         -         -         -  
895P                  -         -         445       730     2,588     2,855       -         -         -         -         -         -  

900C                  -         -      14,675    14,559    15,352    15,197       -         -         -         -         -         -  
900P                  -         -         453       730     2,602     2,875       -         -         -         -         -         -  

905C                  -         -      14,675    14,558    15,353    15,199       -         -         -         -         -         -  
905P                  -         -         461       730     2,617     2,894       -         -         -         -         -         -  

910C                  -         -      14,675    14,556    15,356    15,201       -         -         -         -         -         -  
910P                  -         -         468       730     2,632     2,914       -         -         -         -         -         -  

915C                  -         -      14,675    14,556    15,357    15,203       -         -         -         -         -         -  
915P                  -         -         476       730     2,646     2,933       -         -         -         -         -         -  

920C                  -         -      14,676    14,555    15,358    15,205       -         -         -         -         -         -  
920P                  -         -         484       730     2,661     2,952       -         -         -         -         -         -  

925C                  -         -      14,676    14,554    15,361    15,207       -         -         -         -         -         -  
925P                  -         -         492       730     2,675     2,972       -         -         -         -         -         -  

930C                  -         -      14,676    14,554    15,362    15,209       -         -         -         -         -         -  
930P                  -         -         498       730     2,690     2,992       -         -         -         -         -         -  

935C                  -         -      14,676    14,554    15,364    15,211       -         -         -         -         -         -  
935P                  -         -         506       730     2,705     3,012       -         -         -         -         -         -  

940C                  -         -      14,676    14,552    15,365    15,212       -         -         -         -         -         -  
940P                  -         -         514       730     2,719     3,032       -         -         -         -         -         -  

945C                  -         -      14,676    14,551    15,366    15,215       -         -         -         -         -         -  
945P                  -         -         522       730     2,734     3,052       -         -         -         -         -         -  

950C                  -         -      14,676    14,551    15,368    15,216       -         -         -         -         -         -  
950P                  -         -         530       730     2,750     3,072       -         -         -         -         -         -  

955C                  -         -      14,676    14,550    15,369    15,217       -         -         -         -         -         -  
955P                  -         -         538       730     2,765     3,092       -         -         -         -         -         -  

960C                  -         -      14,676    14,548    15,370    15,220       -         -         -         -         -         -  
960P                  -         -         545       730     2,779     3,112       -         -         -         -         -         -  

965C                  -         -      14,676    14,548    15,372    15,221       -         -         -         -         -         -  
965P                  -         -         553       730     2,794     3,132       -         -         -         -         -         -  

970C                  -         -      14,676    14,547    15,373    15,223       -         -         -         -         -         -  
970P                  -         -         561       742     2,810     3,153       -         -         -         -         -         -  

975C                  -         -      14,676    14,547    15,374    15,224       -         -         -         -         -         -  
975P                  -         -         569       752     2,824     3,173       -         -         -         -         -         -  

980C                  -         -      14,676    14,546    15,376    15,227       -         -         -         -         -         -  
980P                  -         -         577       764     2,840     3,194       -         -         -         -         -         -  

985C                  -         -      14,676    14,544    15,377    15,228       -         -         -         -         -         -  
985P                  -         -         585       776     2,855     3,214       -         -         -         -         -         -  

990C                  -         -      14,676    14,543    15,378    15,229       -         -         -         -         -         -  
990P                  -         -         593       787     2,871     3,235       -         -         -         -         -         -  

995C                  -         -      14,676    14,543    15,380    15,231       -         -         -         -         -         -  
995P                  -         -         601       799     2,886     3,255       -         -         -         -         -         -  

1000C                 -         -      14,676    14,542    15,380    15,232       -         -         -         -         -         -  
1000P                 -         -         609       811     2,902     3,277       -         -         -         -         -         -  

1010C                 -         -      14,676    14,540    15,382    15,236       -         -         -         -         -         -  
1010P                 -         -         619       829     2,929     3,318       -         -         -         -         -         -  

1020C                 -         -      14,675    14,538    15,384    15,239    16,148    16,063       -         -         -         -  
1020P                 -         -         635       853     2,959     3,359     4,020     4,502       -         -         -         -  

1030C                 -         -      14,675    14,536    15,385    15,241    16,155    16,073       -         -         -         -  
1030P                 -         -         653       879     2,988     3,400     4,059     4,553       -         -         -         -  

1040C                 -         -      14,673    14,534    15,386    15,244    16,162    16,081       -         -         -         -  
1040P                 -         -         668       903     3,017     3,442     4,099     4,605       -         -         -         -  

1050C                 -         -      14,673    14,531    15,388    15,247    16,167    16,089       -         -         -         -  
1050P                 -         -         686       929     3,048     3,484     4,137     4,658       -         -         -         -  

1060C                 -         -      14,672    14,530    15,388    15,249    16,174    16,096       -         -         -         -  
1060P                 -         -         696       949     3,077     3,527     4,177     4,710       -         -         -         -  

1070C                 -         -      14,671    14,528    15,389    15,251    16,179    16,104       -         -         -         -  
1070P                 -         -         714       976     3,108     3,571     4,217     4,764       -         -         -         -  

1080C                 -         -      14,671    14,526    15,389    15,253    16,184    16,112       -         -         -         -  
1080P                 -         -         731     1,002     3,138     3,614     4,257     4,818       -         -         -         -  

1090C                 -         -      14,669    14,523    15,390    15,256    16,190    16,120       -         -         -         -  
1090P                 -         -         748     1,029     3,169     3,658     4,298     4,871       -         -         -         -  

1100C                 -         -      14,668    14,520    15,390    15,257    16,195    16,128       -         -         -         -  
1100P                 -         -         766     1,057     3,199     3,702     4,338     4,926       -         -         -         -  

1110C                 -         -      14,665    14,519    15,390    15,260    16,200    16,136       -         -         -         -  
1110P                 -         -         778     1,079     3,230     3,747     4,379     4,980       -         -         -         -  

1120C                 -         -      14,664    14,516    15,389    15,261    16,204    16,143       -         -         -         -  
1120P                 -         -         795     1,107     3,262     3,793     4,420     5,036       -         -         -         -  

1130C                 -         -      14,663    14,514    15,389    15,263    16,210    16,150       -         -         -         -  
1130P                 -         -         813     1,137     3,294     3,839     4,462     5,092       -         -         -         -  

1140C                 -         -      14,660    14,511    15,388    15,264    16,214    16,158       -         -         -         -  
1140P                 -         -         831     1,166     3,326     3,886     4,503     5,148       -         -         -         -  

1150C                 -         -      14,659    14,507    15,388    15,265    16,218    16,164       -         -         -         -  
1150P                 -         -         849     1,197     3,358     3,932     4,545     5,205       -         -         -         -  

1160C                 -         -      14,656    14,506    15,386    15,267    16,220    16,171       -         -         -         -  
1160P                 -         -         863     1,222     3,390     3,980     4,588     5,262       -         -         -         -  

1170C                 -         -      14,653    14,503    15,385    15,268    16,224    16,178       -         -         -         -  
1170P                 -         -         881     1,252     3,423     4,028     4,631     5,321       -         -         -         -  

1180C                 -         -      14,651    14,499    15,384    15,269    16,227    16,183       -         -         -         -  
1180P                 -         -         900     1,284     3,456     4,076     4,673     5,378       -         -         -         -  

1190C                 -         -      14,648    14,497    15,381    15,271    16,231    16,190       -         -         -         -  
1190P                 -         -         919     1,316     3,489     4,125     4,717     5,438       -         -         -         -  

1200C                 -         -      14,645    14,494    15,380    15,271    16,233    16,195       -         -         -         -  
1200P                 -         -         937     1,349     3,523     4,174     4,761     5,496       -         -         -         -  

1210C                 -         -      14,643    14,491    15,377    15,272    16,235    16,202       -         -         -         -  
1210P                 -         -         952     1,377     3,557     4,225     4,805     5,558       -         -         -         -  

1220C                 -         -      14,640    14,487    15,374    15,272    16,237    16,207       -         -         -         -  
1220P                 -         -         970     1,411     3,591     4,275     4,849     5,617       -         -         -         -  

1230C                 -         -      14,636    14,485    15,372    15,273    16,239    16,212       -         -         -         -  
1230P                 -         -         990     1,445     3,625     4,327     4,894     5,679       -         -         -         -  

1240C                 -         -      14,632    14,481    15,369    15,273    16,241    16,218       -         -         -         -  
1240P                 -         -       1,010     1,481     3,661     4,379     4,939     5,740       -         -         -         -  

1250C                 -         -      14,628    14,477    15,366    15,273    16,243    16,223    17,009    17,030       -         -  
1250P                 -         -       1,030     1,517     3,696     4,432     4,984     5,802     5,867     6,747       -         -  

1260C              14,590    14,590    14,624    14,474    15,362    15,273    16,243    16,228    17,016    17,041       -         -  
1260P                  10       730     1,045     1,548     3,731     4,486     5,030     5,866     5,921     6,816       -         -  

1270C              14,590    14,590    14,620    14,471    15,358    15,273    16,244    16,232    17,022    17,050       -         -  
1270P                  10       730     1,066     1,585     3,767     4,540     5,076     5,929     5,974     6,886       -         -  

1280C              14,590    14,590    14,616    14,467    15,354    15,272    16,244    16,237    17,027    17,061       -         -  
1280P                  10       730     1,086     1,623     3,803     4,595     5,123     5,994     6,027     6,957       -         -  

1290C              14,590    14,590    14,611    14,463    15,350    15,272    16,245    16,241    17,033    17,070       -         -  
1290P                  10       730     1,107     1,662     3,841     4,651     5,171     6,058     6,082     7,029       -         -  

1300C              14,590    14,590    14,607    14,459    15,346    15,272    16,244    16,245    17,038    17,079       -         -  
1300P                  10       730     1,123     1,697     3,878     4,706     5,218     6,124     6,135     7,100       -         -  

1310C              14,590    14,590    14,602    14,455    15,341    15,271    16,244    16,249    17,043    17,089       -         -  
1310P                  10       730     1,145     1,736     3,915     4,764     5,266     6,191     6,191     7,174       -         -  

1320C              14,590    14,590    14,595    14,451    15,336    15,269    16,244    16,253    17,047    17,098       -         -  
1320P                  10       730     1,166     1,778     3,954     4,821     5,314     6,257     6,245     7,247       -         -  

1330C              14,590    14,590    14,590    14,446    15,330    15,269    16,243    16,256    17,051    17,107       -         -  
1330P                  10       730     1,189     1,820     3,992     4,879     5,363     6,325     6,301     7,320       -         -  

1340C              14,590    14,590    14,584    14,443    15,325    15,268    16,241    16,260    17,055    17,115       -         -  
1340P                  10       730     1,204     1,858     4,031     4,939     5,413     6,393     6,358     7,396       -         -  

1350C              14,590    14,590    14,578    14,438    15,318    15,267    16,240    16,263    17,058    17,123       -         -  
1350P                  10       730     1,227     1,901     4,071     4,999     5,463     6,462     6,414     7,470       -         -  

1360C              14,590    14,590    14,571    14,434    15,313    15,264    16,237    16,265    17,062    17,131       -         -  
1360P                  10       730     1,250     1,947     4,109     5,060     5,514     6,532     6,473     7,547       -         -  

1370C              14,590    14,590    14,563    14,429    15,306    15,263    16,235    16,268    17,065    17,139       -         -  
1370P                  10       730     1,274     1,993     4,150     5,121     5,564     6,603     6,530     7,624       -         -  

1380C              14,590    14,590    14,556    14,425    15,300    15,261    16,232    16,271    17,066    17,147       -         -  
1380P                  10       730     1,291     2,034     4,190     5,185     5,616     6,675     6,588     7,702       -         -  

1390C              14,590    14,590    14,548    14,419    15,292    15,259    16,229    16,273    17,069    17,154       -         -  
1390P                  10       730     1,315     2,082     4,232     5,248     5,668     6,748     6,648     7,780       -         -  

1400C              14,590    14,590    14,540    14,414    15,284    15,256    16,226    16,275    17,070    17,162       -         -  
1400P                  10       730     1,339     2,131     4,274     5,313     5,721     6,821     6,708     7,860       -         -  

1410C              14,590    14,590    14,531    14,407    15,276    15,253    16,222    16,277    17,071    17,168       -         -  
1410P                  10       730     1,363     2,181     4,317     5,378     5,774     6,896     6,768     7,940       -         -  

1420C              14,590    14,590    14,523    14,403    15,268    15,251    16,218    16,279    17,071    17,175       -         -  
1420P                  10       730     1,381     2,227     4,359     5,445     5,829     6,970     6,829     8,021       -         -  

1430C              14,590    14,590    14,514    14,397    15,259    15,248    16,214    16,280    17,073    17,180       -         -  
1430P                  10       730     1,407     2,279     4,403     5,512     5,883     7,046     6,890     8,103       -         -  

1440C              14,590    14,590    14,503    14,391    15,249    15,245    16,208    16,281    17,073    17,187       -         -  
1440P                  10       730     1,432     2,334     4,447     5,582     5,938     7,123     6,953     8,186       -         -  

1450C              14,590    14,590    14,494    14,386    15,240    15,241    16,203    16,281    17,071    17,192       -         -  
1450P                  10       730     1,451     2,383     4,491     5,651     5,995     7,201     7,015     8,269       -         -  

1460C              14,590    14,590    14,483    14,379    15,229    15,239    16,196    16,283    17,070    17,198       -         -  
1460P                  10       730     1,477     2,439     4,536     5,722     6,051     7,280     7,079     8,353       -         -  

1470C              14,590    14,590    14,471    14,373    15,219    15,235    16,190    16,283    17,069    17,203       -         -  
1470P                  10       730     1,504     2,497     4,583     5,794     6,108     7,360     7,144     8,440       -         -  

1480C              14,590    14,590    14,461    14,367    15,208    15,231    16,183    16,283    17,067    17,207       -         -  
1480P                  10       730     1,524     2,550     4,629     5,867     6,167     7,441     7,209     8,526       -         -  

1490C              14,590    14,590    14,447    14,360    15,196    15,225    16,176    16,281    17,065    17,212       -         -  
1490P                  10       730     1,550     2,612     4,677     5,942     6,225     7,523     7,276     8,613       -         -  

1500C              14,590    14,590    14,434    14,352    15,184    15,221    16,168    16,281    17,062    17,216       -         -  
1500P                  10       730     1,578     2,674     4,725     6,018     6,285     7,607     7,342     8,702       -         -  

1510C              14,590    14,590    14,421    14,346    15,172    15,216    16,159    16,280    17,058    17,219       -         -  
1510P                  10       730     1,599     2,733     4,773     6,095     6,346     7,691     7,410     8,791       -         -  

1520C              14,590    14,590    14,406    14,338    15,159    15,212    16,151    16,279    17,054    17,223       -         -  
1520P                  10       730     1,629     2,799     4,823     6,173     6,407     7,776     7,478     8,881       -         -  

1530C              14,590    14,590    14,390    14,329    15,144    15,205    16,142    16,277    17,049    17,226       -         -  
1530P                  10       730     1,657     2,867     4,873     6,253     6,469     7,864     7,547     8,973       -         -  

1540C              14,590    14,590    14,374    14,321    15,131    15,200    16,131    16,276    17,043    17,228       -         -  
1540P                  10       730     1,686     2,936     4,924     6,334     6,532     7,952     7,618     9,066       -         -  

1550C              14,590    14,590    14,358    14,313    15,115    15,195    16,120    16,273    17,038    17,231       -         -  
1550P                  10       730     1,710     3,001     4,976     6,417     6,596     8,041     7,690     9,161       -         -  

1560C              14,590    14,590    14,340    14,304    15,099    15,188    16,108    16,271    17,031    17,232       -         -  
1560P                  10       730     1,739     3,076     5,030     6,502     6,661     8,131     7,761     9,255       -         -  

1570C              14,590    14,590    14,320    14,294    15,083    15,181    16,096    16,268    17,025    17,234       -         -  
1570P                  10       730     1,770     3,152     5,083     6,587     6,727     8,223     7,835     9,352       -         -  

1580C              14,590    14,590    14,301    14,286    15,064    15,175    16,083    16,264    17,017    17,235       -         -  
1580P                  10       740     1,795     3,223     5,137     6,675     6,794     8,316     7,909     9,449       -         -  

1590C              14,590    14,590    14,280    14,276    15,047    15,167    16,070    16,260    17,008    17,236    17,863    18,111
1590P                  10       820     1,826     3,305     5,193     6,764     6,862     8,410     7,985     9,548     8,950    10,505

1600C              14,590    14,590    14,256    14,265    15,027    15,159    16,055    16,256    16,998    17,236    17,859    18,117
1600P                  10       911     1,850     3,387     5,249     6,854     6,931     8,508     8,061     9,647     9,033    10,609

1610C              14,590    14,590    14,232    14,253    15,007    15,151    16,041    16,252    16,989    17,236    17,853    18,122
1610P                  10     1,010     1,870     3,473     5,308     6,947     7,002     8,605     8,139     9,750     9,117    10,713

1620C              14,590    14,590    14,207    14,241    14,986    15,143    16,025    16,247    16,977    17,235    17,847    18,126
1620P                  10     1,123     1,890     3,561     5,366     7,042     7,072     8,704     8,218     9,852     9,202    10,819

1630C              14,590    14,590    14,181    14,231    14,963    15,134    16,007    16,241    16,966    17,235    17,840    18,129
1630P                  10     1,248     1,900     3,648     5,426     7,139     7,146     8,804     8,297     9,956     9,288    10,925

1640C              14,590    14,590    14,152    14,219    14,941    15,124    15,989    16,235    16,953    17,232    17,832    18,133
1640P                  10     1,389     1,920     3,742     5,487     7,237     7,220     8,907     8,380    10,062     9,375    11,035

1650C              14,590    14,590    14,120    14,205    14,915    15,114    15,970    16,229    16,940    17,231    17,824    18,134
1650P                  10     1,545     1,940     3,839     5,550     7,338     7,295     9,012     8,462    10,169     9,464    11,144

1660C              14,590    14,590    14,087    14,191    14,890    15,103    15,949    16,222    16,924    17,228    17,815    18,137
1660P                  10     1,719     1,960     3,940     5,613     7,441     7,372     9,117     8,546    10,278     9,554    11,254

1670C              14,590    14,590    14,052    14,176    14,862    15,092    15,928    16,215    16,908    17,224    17,804    18,138
1670P                  10     1,911     1,980     4,045     5,677     7,546     7,450     9,224     8,633    10,388     9,646    11,367

1680C              14,590    14,590    14,014    14,161    14,833    15,080    15,905    16,206    16,891    17,220    17,792    18,139
1680P                  10     2,124     2,000     4,154     5,744     7,654     7,530     9,335     8,719    10,500     9,739    11,480

1690C              14,590    14,590    13,972    14,145    14,802    15,068    15,880    16,198    16,873    17,216    17,779    18,139
1690P                  10     2,356     2,020     4,267     5,812     7,764     7,611     9,446     8,808    10,613     9,834    11,596

1700C              14,590    14,590    13,927    14,125    14,769    15,055    15,854    16,188    16,853    17,211    17,764    18,138
1700P                  10     2,610     2,050     4,390     5,881     7,877     7,694     9,560     8,899    10,729     9,929    11,713

1710C              14,590    14,590    13,879    14,108    14,735    15,042    15,827    16,178    16,832    17,206    17,748    18,137
1710P                  10     2,887     2,070     4,511     5,953     7,991     7,779     9,675     8,990    10,846    10,028    11,831

1720C              14,590    14,590    13,829    14,090    14,697    15,027    15,797    16,167    16,808    17,199    17,731    18,135
1720P                  10     3,185     2,090     4,637     6,024     8,110     7,865     9,792     9,085    10,964    10,127    11,951

1730C              14,590    14,590    13,774    14,070    14,657    15,011    15,765    16,155    16,784    17,192    17,712    18,133
1730P                  10     3,503     2,110     4,770     6,099     8,231     7,953     9,912     9,180    11,085    10,229    12,072

1740C              14,590    14,590    13,712    14,047    14,615    14,995    15,732    16,143    16,758    17,184    17,692    18,129
1740P                  10     3,841     2,140     4,913     6,176     8,356     8,043    10,034     9,278    11,207    10,332    12,194

1750C              14,536    14,576    13,644    14,023    14,570    14,978    15,696    16,130    16,728    17,175    17,670    18,125
1750P                  10     4,196     2,170     5,060     6,254     8,482     8,136    10,159     9,379    11,331    10,439    12,319

1760C              14,526    14,576    13,575    14,000    14,520    14,959    15,658    16,115    16,698    17,166    17,646    18,119
1760P                  10     4,564     2,190     5,209     6,334     8,614     8,231    10,287     9,480    11,457    10,546    12,446

1770C              14,511    14,576    13,494    13,974    14,467    14,939    15,615    16,100    16,664    17,155    17,619    18,114
1770P                  10     4,943     2,220     5,371     6,417     8,747     8,328    10,416     9,585    11,586    10,655    12,573

1780C              14,494    14,576    13,407    13,945    14,411    14,918    15,571    16,085    16,628    17,143    17,590    18,106
1780P                  10     5,331     2,250     5,539     6,502     8,885     8,428    10,548     9,691    11,717    10,769    12,704

1790C              14,470    14,576    13,307    13,913    14,349    14,897    15,522    16,066    16,590    17,131    17,558    18,098
1790P                  10     5,725     2,290     5,720     6,588     9,026     8,530    10,683     9,800    11,850    10,883    12,835

1800C              14,437    14,576    13,201    13,881    14,282    14,873    15,470    16,047    16,547    17,117    17,524    18,090
1800P                  10     6,121     2,320     5,939     6,679     9,173     8,635    10,820     9,913    11,984    11,000    12,968

1810C              14,304    14,563    13,081    13,843    14,209    14,848    15,413    16,027    16,501    17,102    17,486    18,080
1810P                  10     6,519     2,360     6,181     6,772     9,323     8,743    10,961    10,028    12,122    11,120    13,104

1820C              14,227    14,563    12,947    13,805    14,129    14,820    15,350    16,005    16,450    17,086    17,444    18,068
1820P                  10     6,918     2,400     6,433     6,868     9,477     8,853    11,105    10,146    12,262    11,243    13,242

1830C              14,031    14,550    12,799    13,762    14,040    14,790    15,283    15,982    16,396    17,067    17,399    18,054
1830P                  20     7,313     2,440     6,697     6,966     9,635     8,968    11,253    10,267    12,404    11,370    13,381

1840C              13,590    14,550    12,633    13,718    13,943    14,759    15,208    15,957    16,335    17,049    17,348    18,041
1840P                  30     7,708     2,480     6,973     7,068     9,800     9,085    11,403    10,391    12,549    11,499    13,523

1850C              12,600    14,536    12,443    13,668    13,835    14,725    15,126    15,929    16,268    17,027    17,292    18,025
1850P                  40     8,103     2,530     7,259     7,174     9,969     9,207    11,556    10,518    12,697    11,630    13,667

1860C              11,610    14,524    12,226    13,611    13,716    14,688    15,035    15,900    16,194    17,004    17,231    18,006
1860P                  50     8,498     2,590     7,554     7,284    10,145     9,332    11,714    10,651    12,847    11,767    13,813

1870C              10,630    14,498    11,980    13,550    13,580    14,647    14,933    15,868    16,111    16,978    17,162    17,986
1870P                  70     8,889     2,650     7,860     7,330    10,326     9,461    11,875    10,787    13,000    11,907    13,961

1880C               9,650    14,471    11,701    13,483    13,429    14,604    14,820    15,832    16,019    16,950    17,083    17,965
1880P                  90     9,280     2,710     8,178     7,340    10,513     9,597    12,040    10,927    13,156    12,052    14,111

1890C               8,680    14,431    11,379    13,409    13,256    14,555    14,692    15,795    15,916    16,920    16,997    17,941
1890P                 120     9,667     2,780     8,502     7,350    10,706     9,735    12,209    11,073    13,315    12,200    14,264

1900C               7,710    14,391    10,960    13,325    13,059    14,503    14,548    15,752    15,799    16,887    16,898    17,915
1900P                 150    10,054     2,860     8,833     7,360    10,908     9,880    12,382    11,222    13,478    12,354    14,418

1910C               6,760    14,326    10,050    13,229    12,831    14,445    14,383    15,705    15,664    16,849    16,785    17,884
1910P                 200    10,433     2,950     9,170     7,370    11,116    10,032    12,560    11,379    13,643    12,512    14,576

1920C               5,820    14,246     9,150    13,123    12,569    14,381    14,195    15,655    15,511    16,809    16,655    17,851
1920P                 260    10,808     3,050     9,510     7,380    11,332    10,189    12,742    11,540    13,812    12,676    14,736

1930C               4,910    14,128     8,260    13,003    12,262    14,309    13,976    15,599    15,333    16,764    16,506    17,814
1930P                 350    11,172     3,160     9,852     7,390    11,559    10,210    12,930    11,709    13,983    12,846    14,898

1940C               4,030    13,970     7,390    12,865    11,902    14,229    13,721    15,537    15,126    16,714    16,331    17,772
1940P                 470    11,523     3,290    10,191     7,400    11,793    10,220    13,121    11,884    14,157    13,022    15,062

1950C               3,200    13,746     6,530    12,709    10,910    14,139    13,421    15,467    14,880    16,658    16,122    17,726
1950P                 640    11,854     3,430    10,529     7,410    12,037    10,230    13,319    11,900    14,336    13,205    15,229

1960C               2,430    13,443     5,690    12,529     9,880    14,036    13,063    15,389    14,584    16,594    15,873    17,674
1960P                 870    12,161     3,590    10,862     7,420    12,293    10,240    13,522    11,910    14,518    13,340    15,398

1970C               1,730    13,047     4,880    12,318     8,870    13,919    12,130    15,301    14,229    16,523    15,570    17,614
1970P               1,170    12,440     3,780    11,202     7,430    12,559    10,250    13,729    11,920    14,703    13,350    15,570

1980C               1,140    12,507     4,100    12,072     7,870    13,785    10,980    15,200    13,210    16,441    15,197    17,546
1980P               1,580    13,080     4,000    11,666     7,440    12,838    10,260    13,943    11,930    14,892    13,360    15,744

1990C                 720    12,269     3,510    11,743     7,150    13,613     9,850    15,084    11,950    16,348    13,830    17,469
1990P               2,160    13,635     4,410    12,072     7,720    13,088    10,270    14,163    11,940    15,083    13,370    15,920

2000C                 410    11,993     2,950    11,380     6,460    13,423     9,080    14,947    11,120    16,239    12,950    17,379
2000P               2,850    14,046     4,850    12,464     8,030    13,333    10,500    14,362    12,110    15,264    13,490    16,089

2010C                 210    11,674     2,440    11,001     5,790    13,213     8,330    14,794    10,300    16,118    12,080    17,279
2010P               3,650    14,310     5,340    12,833     8,360    13,573    10,750    14,558    12,290    15,442    13,620    16,256

2020C                  90    11,323     1,980    10,786     5,150    12,982     7,590    14,627     9,500    15,983    11,220    17,168
2020P               4,530    14,470     5,880    13,174     8,720    13,808    11,010    14,752    12,490    15,619    13,760    16,424

2030C                  30    10,948     1,560    10,554     4,530    12,726     6,880    14,442     8,710    15,834    10,370    17,045
2030P               5,470    14,550     6,460    13,488     9,100    14,034    11,300    14,939    12,700    15,792    13,910    16,589

2040C                  10    10,557     1,200    10,299     3,940    12,443     6,180    14,237     7,940    15,670     9,540    16,908
2040P               6,450    14,576     7,100    13,764     9,510    14,250    11,600    15,124    12,930    15,961    14,080    16,750

2050C                  10    10,158       900    10,020     3,390    12,130     5,510    14,010     7,190    15,487     8,720    16,755
2050P               7,440    14,590     7,800    13,994     9,960    14,450    11,930    15,298    13,180    16,124    14,260    16,906

2060C                  10     9,759       640     9,724     2,870    11,787     4,870    13,760     6,460    15,284     7,920    16,585
2060P               8,440    14,590     8,540    14,192    10,440    14,636    12,290    15,462    13,450    16,280    14,460    17,057

2070C                  10     9,360       440     9,405     2,380    11,407     4,250    13,483     5,760    15,059     7,140    16,394
2070P               9,440    14,590     9,340    14,344    10,950    14,805    12,670    15,616    13,750    16,426    14,680    17,200

2080C                  10     8,961       280     9,070     1,940    10,991     3,670    13,177     5,080    14,809     6,380    16,182
2080P              10,440    14,590    10,180    14,459    11,510    14,949    13,090    15,753    14,070    16,561    14,920    17,335

2090C                  10     8,562       170     8,715     1,550    10,540     3,120    12,839     4,420    14,528     5,650    15,945
2090P              11,440    14,590    11,070    14,535    12,120    15,066    13,540    15,874    14,410    16,684    15,190    17,457

2100C                  10     8,163       100     8,344     1,200    10,045     2,610    12,467     3,800    14,219     4,940    15,679
2100P              12,440    14,590    12,000    14,578    12,770    15,158    14,030    15,975    14,790    16,788    15,480    17,566

2110C                  10     7,764        50     7,965       900     9,512     2,130    12,052     3,220    13,874     4,270    15,382
2110P              13,440    14,590    12,950    14,602    13,470    15,217    14,550    16,054    15,210    16,873    15,810    17,658

2120C                  10     7,365        20     7,578       640     8,928     1,700    11,597     2,670    13,488     3,630    15,050
2120P              14,440    14,590    13,920    14,610    14,210    15,248    15,120    16,104    15,660    16,936    16,170    17,730



Back to Top



MVI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MVN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MWN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MXC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXJ (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



MXK (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



NCL (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



NFU (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



NTE (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



NWD (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PAI (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



PEC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PHH (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,016    45,318       -         -      47,107    47,796       -         -         -         -         -         -  

3900P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         250     2,238       -         -       3,800     8,026       -         -         -         -         -         -  

4000C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,064    45,391       -         -      47,284    47,979       -         -         -         -         -         -  
4000P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         300     2,287       -         -       4,200     8,591       -         -         -         -         -         -  

4100C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,149    45,511       -         -      47,470    48,169       -         -         -         -         -         -  
4100P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         400     2,711       -         -       4,650     9,188       -         -         -         -         -         -  

4200C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,194    45,577       -         -      47,649    48,353       -         -         -         -         -         -  
4200P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         450     2,981       -         -       5,100     9,782       -         -         -         -         -         -  

4300C              44,754    44,754       -         -         -         -         -         -      44,754    44,754       -         -         -         -      45,277    45,685       -         -      47,825    48,530       -         -         -         -         -         -  
4300P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         550     3,388       -         -       5,550    10,374       -         -         -         -         -         -  

4400C              44,754    44,754       -         -         -         -         -         -      44,799    44,835       -         -         -         -      45,391    45,823       -         -      48,019    48,723       -         -         -         -         -         -  
4400P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         700     3,907       -         -       6,100    11,023       -         -         -         -         -         -  

4500C              44,754    44,754       -         -         -         -         -         -      44,799    44,838       -         -         -         -      45,499    45,951       -         -      48,204    48,908       -         -         -         -         -         -  
4500P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -         850     4,406       -         -       6,606    11,668       -         -         -         -         -         -  

4600C              44,754    44,754       -         -         -         -         -         -      44,801    44,840       -         -         -         -      45,603    46,071       -         -      48,384    49,086    50,570    51,455       -         -         -         -  
4600P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,000     4,894       -         -       7,096    12,309    11,150    16,397       -         -         -         -  

4700C              44,754    44,754       -         -         -         -         -         -      44,801    44,843       -         -         -         -      45,730    46,212       -         -      48,574    49,273    50,792    51,671       -         -         -         -  
4700P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,200     5,467       -         -       7,655    12,998    11,790    17,098       -         -         -         -  

4800C              44,754    44,754       -         -         -         -         -         -      44,836    44,887       -         -         -         -      45,853    46,343       -         -      48,755    49,452    51,013    51,888       -         -         -         -  
4800P                  50     2,238       -         -         -         -         -         -          50     2,238       -         -         -         -       1,400     6,028       -         -       8,212    13,681    12,454    17,810       -         -         -         -  

4900C              44,754    44,754       -         -         -         -         -         -      44,838    44,891       -         -         -         -      45,992    46,488       -         -      48,928    49,623    51,223    52,096       -         -         -         -  
4900P                  50     2,238       -         -         -         -         -         -         100     2,238       -         -         -         -       1,650     6,657       -         -       8,770    14,361    13,116    18,517       -         -         -         -  

5000C              44,754    44,754       -         -         -         -         -         -      44,868    44,927       -         -         -         -      46,124    46,625       -         -      49,098    49,793    51,429    52,300       -         -         -         -  
5000P                  50     2,238       -         -         -         -         -         -         150     2,238       -         -         -         -       1,900     7,276       -         -       9,357    15,059    13,802    19,235       -         -         -         -  

5200C              44,754    44,754       -         -         -         -         -         -      44,920    44,985       -         -         -         -      46,423    46,919       -         -      49,429    50,125    51,818    52,691       -         -         -         -  
5200P                  50     2,238       -         -         -         -         -         -         250     2,251       -         -         -         -       2,550     8,676       -         -      10,621    16,503    15,215    20,682       -         -         -         -  

5400C              44,754    44,754       -         -         -         -         -         -      44,964    45,033       -         -      45,634    45,918    46,724    47,211       -         -      49,724    50,430    52,174    53,060       -         -         -         -  
5400P                  50     2,238       -         -         -         -         -         -         350     2,888       -         -       1,350     6,376     3,350    10,191       -         -      11,938    17,965    16,686    22,145       -         -         -         -  

5600C              44,754    44,754       -         -         -         -         -         -      45,025    45,100       -         -      45,819    46,101    47,007    47,484       -         -      49,985    50,712    52,485    53,398       -         -         -         -  
5600P                  50     2,238       -         -         -         -         -         -         550     3,847       -         -       1,850     7,735     4,300    11,793       -         -      13,358    19,472    18,190    23,612       -         -         -         -  

5800C              44,754    44,754       -         -         -         -         -         -      45,073    45,156       -         -      45,995    46,280    47,262    47,739       -         -      50,195    50,964    52,753    53,706       -         -         -         -  
5800P                  50     2,238       -         -         -         -         -         -         800     4,921       -         -       2,500     9,259     5,450    13,498       -         -      14,845    20,998    19,762    25,093       -         -         -         -  

6000C              44,754    44,754       -         -         -         -      44,798    44,822    45,097    45,201       -         -      46,141    46,440    47,462    47,958       -         -      50,348    51,178    52,963    53,979       -         -         -         -  
6000P                  50     2,598       -         -         -         -         250     3,853     1,150     6,201       -         -       3,350    10,959     6,800    15,277       -         -      16,374    22,528    21,358    26,568       -         -         -         -  

6200C              44,754    44,754       -         -         -         -         -         -      45,075    45,222       -         -      46,221    46,565    47,586    48,135       -         -      50,436    51,353    53,112    54,214       -         -         -         -  
6200P                  50     3,438       -         -         -         -         -         -       1,600     7,654       -         -       4,400    12,783     8,400    17,131       -         -      17,984    24,078    22,993    28,041       -         -         -         -  

6400C              44,754    44,754       -         -         -         -         -         -      44,973    45,209       -         -      46,206    46,639    47,610    48,256    49,011    49,926    50,448    51,485    53,194    54,408    55,645    56,967       -         -  
6400P                  50     4,597       -         -         -         -         -         -       2,200     9,321       -         -       5,650    14,696    10,200    19,012    16,611    23,187    19,662    25,638    24,659    29,510    28,513    32,421       -         -  

6600C              44,754    44,754    44,640    44,713       -         -      44,453    44,703    44,747    45,140    45,392    45,870    46,065    46,649    47,508    48,312    48,890    49,972    50,373    51,569    53,201    54,560    55,717    57,175    58,015    59,524
6600P                  50     6,189       100     6,769       -         -       1,000     8,743     3,000    11,214     5,100    14,145     7,150    16,700    12,300    20,938    18,324    24,811    21,382    27,195    26,352    30,969    30,175    33,819    33,186    36,154

6700C              44,754    44,754    44,553    44,686       -         -      44,303    44,648    44,566    45,077    45,245    45,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,187       150     7,981       -         -       1,200     9,772     3,500    12,249     5,800    15,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              44,754    44,754    44,451    44,656    44,206    44,570    44,096    44,573    44,351    44,999    45,063    45,771    45,762    46,581    47,264    48,293    48,666    49,958    50,204    51,600    53,125    54,665    55,715    57,340    58,079    59,746
6800P                  50     8,339       200     9,235       800    10,058     1,450    10,879     4,000    13,276     6,500    16,199     8,950    18,784    14,700    22,879    20,106    26,440    23,155    28,747    28,065    32,413    31,838    35,201    34,831    37,509

6900C              44,521    44,706    44,326    44,624    43,972    44,488    43,824    44,475    44,070    44,892    44,827    45,689    45,540    46,514       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,651       250    10,564     1,000    11,283     1,750    12,051     4,600    14,377     7,300    17,262     9,950    19,838       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,479    44,705    44,092    44,560    43,697    44,399    43,479    44,351    43,717    44,755    44,532    45,581    45,271    46,423    46,858    48,191    48,325    49,884    49,932    51,573    52,961    54,720    55,635    57,461    58,069    59,924
7000P                  50    11,130       350    12,052     1,200    12,553     2,100    13,278     5,300    15,535     8,200    18,356    11,000    20,891    16,825    24,805    21,946    28,065    24,956    30,286    29,793    33,839    33,509    36,561    36,479    38,843

7100C              44,423    44,703    43,814    44,491    43,292    44,262    43,018    44,185    43,296    44,590    44,183    45,447    44,939    46,303       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,764       450    13,589     1,500    13,919     2,550    14,566     6,050    16,711     9,150    19,455    12,200    21,971       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,096    44,652    43,393    44,386    42,826    44,112    42,494    44,000    42,807    44,398    43,776    45,287    44,558    46,160    46,274    47,998    47,856    49,742    49,546    51,486    52,702    54,722    55,468    57,534    57,980    60,058
7200P                 100    14,606       600    15,216     1,800    15,322     3,000    15,882     6,850    17,903    10,150    20,557    13,400    23,031    19,050    26,718    23,849    29,682    26,790    31,810    31,528    35,246    35,175    37,902    38,120    40,158

7300C              43,709    44,600    42,895    44,274    42,200    43,909    41,807    43,753    42,227    44,166    43,292    45,090    44,110    45,983       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    16,458       750    16,891     2,200    16,784     3,600    17,242     7,750    19,132    11,300    21,692    14,750    24,104       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,226    44,545    42,130    44,089    41,445    43,669    41,006    43,467    41,551    43,893    42,742    44,866    43,600    45,774    45,509    47,709    47,249    49,527    49,037    51,334    52,340    54,669    55,214    57,557    57,807    60,147
7400P                 200    18,350     1,000    18,620     2,650    18,282     4,250    18,623     8,750    20,387    12,500    22,821    16,200    25,174    21,318    28,583    25,784    31,277    28,646    33,311    33,265    36,626    36,841    39,215    39,753    41,445

7500C              42,598    44,488    41,156    43,862    40,506    43,367    40,054    43,126    40,779    43,577    42,118    44,604    43,030    45,537       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    20,278     1,300    20,370     3,200    19,806     5,000    20,021     9,850    21,660    13,800    23,954    17,585    26,228       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,365    44,326    39,881    43,553    39,373    43,001    38,942    42,724    39,905    43,215    41,422    44,310    42,396    45,267    44,553    47,321    46,494    49,235    48,397    51,111    51,871    54,557    54,862    57,529    57,543    60,187
7600P                 400    22,199     1,700    22,123     3,850    21,342     5,850    21,428    11,050    22,945    15,150    25,081    18,826    27,274    23,642    30,401    27,751    32,845    30,523    34,782    35,002    37,979    38,491    40,502    41,372    42,707

7700C              39,873    44,159    38,342    43,193    38,034    42,565    37,646    42,244    38,926    42,806    40,643    43,972    41,698    44,964       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 550    24,124     2,150    23,880     4,600    22,881     6,850    22,826    12,350    24,235    16,650    26,210    20,094    28,307       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              35,750    43,883    36,411    42,712    36,476    42,055    36,186    41,699    37,835    42,339    39,786    43,594    40,934    44,626    43,408    46,829    45,584    48,860    47,619    50,816    51,284    54,385    54,408    57,445    57,184    60,175
7800P                 800    26,016     2,750    25,599     5,450    24,414     7,950    24,217    13,800    25,532    18,250    27,330    21,385    29,325    25,973    32,154    29,726    34,377    32,392    36,219    36,726    39,298    40,123    41,760    42,969    43,941

7900C              31,100    43,494    32,650    42,106    34,662    41,428    34,545    41,067    36,644    41,821    38,854    43,182    40,111    44,257       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,150    27,870     3,500    27,275     6,500    25,907     9,200    25,583    15,350    26,818    19,616    28,435    22,673    30,322       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,600    42,940    28,550    41,366    32,632    40,716    32,735    40,348    35,348    41,251    37,842    42,722    39,227    43,848    42,081    46,232    44,511    48,400    46,696    50,444    50,578    54,146    53,850    57,305    56,724    60,112
8000P               1,650    29,665     4,400    28,899     7,650    27,378    10,600    26,917    17,000    28,092    20,984    29,527    23,989    31,300    28,298    33,831    31,705    35,868    34,250    37,617    38,431    40,579    41,735    42,982    44,544    45,142

8100C              22,250    42,214    24,700    40,433    28,950    39,897    30,750    39,536    33,954    40,618    36,755    42,222    38,284    43,405       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,300    31,401     5,550    30,429     8,950    28,807    12,150    28,214    18,800    29,349    22,374    30,599    25,307    32,255       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,150    41,212    21,000    39,352    25,500    38,929    27,450    38,632    32,463    39,930    35,597    41,676    37,286    42,928    40,582    45,529    43,270    47,848    45,624    49,992    49,743    53,842    53,178    57,104    56,157    59,992
8200P               3,200    33,037     6,850    31,902    10,500    30,155    13,850    29,470    20,700    30,583    23,780    31,650    26,622    33,182    30,580    35,421    33,668    37,307    36,089    38,966    40,106    41,825    43,315    44,166    46,088    46,311

8300C              14,350    39,882    17,600    38,038    22,200    37,845    24,400    37,609    30,889    39,180    34,375    41,086    36,234    42,417       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,400    34,553     8,450    33,257    12,200    31,450    15,800    30,676    22,603    31,789    25,207    32,671    27,919    34,086       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,900    38,169    14,450    36,513    19,150    36,609    21,500    36,491    29,244    38,369    33,083    40,455    35,139    41,869    38,926    44,725    41,860    47,201    44,396    49,454    48,779    53,466    52,386    56,842    55,479    59,814
8400P               5,950    35,929    10,300    34,513    14,150    32,655    17,900    32,233    24,247    32,958    26,621    33,667    29,212    34,957    32,788    36,920    35,600    38,689    37,893    40,265    41,744    43,021    44,859    45,315    47,595    47,442

8500C               7,900    37,107    11,650    35,296    16,300    35,235    18,800    35,266    27,300    37,495    31,740    39,777    34,002    41,289       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,950    37,126    12,500    35,630    16,300    33,784    20,200    33,728    25,908    34,087    28,041    34,630    30,484    35,798       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,850    35,929     9,550    34,145    14,100    33,663    16,650    33,916    25,100    36,557    30,357    39,056    32,852    40,678    37,129    43,820    40,281    46,458    43,017    48,832    47,676    53,017    51,474    56,515    54,701    59,578
8600P              10,900    37,944    15,400    36,468    19,100    34,949    23,050    35,045    27,614    35,113    29,452    35,553    31,736    36,594    34,900    38,321    37,483    40,007    39,645    41,503    43,336    44,170    46,357    46,418    49,046    48,507

8700C               4,250    34,573     7,800    32,857    12,150    32,010    14,700    32,510    23,050    35,581    28,997    38,297    31,679    40,036       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,300    39,743    18,650    37,682    22,150    36,335    26,100    36,251    29,267    36,073    30,852    36,410    32,950    37,354       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,000    33,077     6,300    31,475    10,400    30,386    12,950    31,060    21,100    34,570    27,644    37,507    30,474    39,366    35,264    42,828    38,563    45,620    41,509    48,126    46,456    52,497    50,453    56,126    53,810    59,283
8800P              18,050    41,196    22,150    39,042    25,400    37,584    28,770    37,345    30,850    36,977    32,200    37,216    34,121    38,084    36,887    39,592    39,293    41,237    41,328    42,662    44,860    45,251    47,793    47,459    50,441    49,531

8900C               2,100    31,442     5,050    30,004     8,900    29,085    11,400    29,585    19,300    33,530    26,288    36,689    29,271    38,672       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,150    42,256    25,900    40,184    28,900    38,673    30,796    38,321    32,358    37,814    33,493    37,975    35,246    38,770       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,450    29,708     4,000    28,467     7,550    27,749     9,950    28,084    17,650    32,470    24,450    35,846    28,066    37,955    33,331    41,758    36,698    44,685    39,860    47,332    45,117    51,905    49,321    55,672    52,803    58,925
9000P              26,500    43,026    29,850    41,146    31,783    39,647    32,690    39,221    33,780    38,584    34,723    38,691    36,320    39,418    38,720    40,752    41,010    42,389    42,924    43,751    46,306    46,268    49,155    48,442    51,772    50,509

9100C               1,000    27,896     3,200    26,852     6,400    26,367     8,700    26,586    16,100    31,390    22,700    34,979    26,846    37,213       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,050    43,562    34,050    41,891    33,855    40,481    34,425    40,005    35,113    39,298    35,890    39,362    37,345    40,036       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    26,048     2,500    25,219     5,400    24,962     7,600    25,101    14,700    30,302    21,100    34,098    25,630    36,449    31,356    40,614    34,714    43,655    38,084    46,452    43,646    51,238    48,064    55,149    51,681    58,505
9200P              35,700    43,979    36,564    42,533    35,714    41,204    35,992    40,692    36,343    39,946    36,979    39,979    38,314    40,618    40,386    41,801    42,614    43,452    44,418    44,765    47,669    47,226    50,446    49,376    53,032    51,435

9300C                 450    24,151     1,950    23,558     4,500    23,548     6,600    23,623    13,350    29,194    19,550    33,196    24,050    35,670       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,857    44,219    38,433    43,038    37,380    41,847    37,403    41,309    37,490    40,553    38,004    40,562    39,227    41,160       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    22,249     1,550    21,893     3,800    22,127     5,750    22,191    12,150    28,096    18,100    32,281    22,500    34,877    29,350    39,405    32,612    42,530    36,179    45,483    42,055    50,493    46,693    54,560    50,441    58,019
9400P              41,470    44,398    39,906    43,409    38,776    42,352    38,635    41,835    38,527    41,093    38,957    41,100    40,078    41,666    41,885    42,748    44,090    44,425    45,803    45,702    48,938    48,120    51,653    50,251    54,214    52,308

9500C                 200    20,352     1,200    20,245     3,150    20,716     4,950    20,758    11,050    27,000    16,750    31,358    21,000    34,065       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,605    44,517    41,132    43,727    40,006    42,810    39,740    42,313    39,465    41,581    39,834    41,595    40,876    42,142       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    18,492       950    18,634     2,650    19,330     4,300    19,410    10,000    25,895    15,500    30,431    19,600    33,243    27,358    38,144    30,435    41,319    34,190    44,432    40,350    49,672    45,204    53,898    49,074    57,465
9600P              43,276    44,578    42,047    43,955    40,991    43,165    40,662    42,706    40,324    42,034    40,636    42,049    41,611    42,581    43,207    43,586    45,419    45,302    47,056    46,552    50,103    48,945    52,770    51,068    55,317    53,134

9700C                 100    16,670       700    17,039     2,200    17,970     3,700    18,114     9,100    24,828    14,300    29,492    18,300    32,417       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,816    44,637    42,852    44,174    41,832    43,475    41,470    43,057    41,069    42,423    41,374    42,470    42,284    42,984       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,845       550    15,529     1,800    16,638     3,200    16,952     8,200    23,735    13,200    28,557    17,000    31,563    25,413    36,847    28,186    40,017    32,098    43,295    38,538    48,776    43,597    53,165    47,599    56,844
9800P              44,278    44,695    43,373    44,308    42,538    43,743    42,137    43,347    41,758    42,794    42,039    42,851    42,916    43,368    44,348    44,319    46,593    46,084    48,175    47,321    51,154    49,700    53,790    51,827    56,322    53,896

9900C                  50    13,258       450    14,117     1,500    15,368     2,750    15,821     7,450    22,701    12,150    27,613    15,850    30,726       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,358    44,697    43,726    44,399    43,069    43,944    42,703    43,601    42,337    43,103    42,643    43,203    43,473    43,709       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,822       350    12,754     1,250    14,153     2,350    14,723     6,700    21,643    11,200    26,685    14,750    29,879    23,100    35,509    25,000    38,619    29,917    42,069    36,609    47,796    41,888    52,362    46,008    56,155
10000P             44,754    44,754    44,026    44,484    43,489    44,109    43,178    43,820    42,868    43,397    43,177    43,516    43,980    44,023    45,329    44,963    47,611    46,778    49,154    48,009    52,089    50,388    54,700    52,519    57,228    54,601

10100C                 50    10,536       250    11,404     1,000    12,950     2,050    13,700     6,050    20,630    10,300    25,754    13,700    29,025       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,754    44,754    44,286    44,566    43,859    44,265    43,534    43,985    43,315    43,649    43,653    43,802    44,437    44,311       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,395       200    10,230       850    11,880     1,750    12,693     5,450    19,636     9,500    24,851    12,700    28,165    20,700    34,137    21,950    37,148    27,050    40,773    34,613    46,746    40,071    51,484    44,306    55,394
10200P             44,754    44,754    44,422    44,609    44,088    44,359    43,850    44,141    43,702    43,872    44,062    44,052    44,847    44,576    46,153    45,521    48,447    47,370    49,969    48,602    52,888    50,997    55,500    53,148    58,027    55,246

10300C                 50     8,389       150     9,091       700    10,836     1,500    11,742     4,950    18,710     8,700    23,925    11,750    27,299       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,754    44,754    44,537    44,649    44,286    44,449    44,096    44,267    44,015    44,054    44,433    44,286    45,212    44,817       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,507       100     7,949       550     9,799     1,300    10,859     4,450    17,766     8,000    23,035    10,900    26,456    18,550    32,759    19,150    35,605    23,950    39,385    32,545    45,622    38,148    50,529    42,493    54,560
10400P             44,754    44,754    44,633    44,688    44,456    44,533    44,282    44,366    44,294    44,227    44,745    44,487    45,520    45,027    46,821    45,992    49,107    47,865    50,634    49,115    53,553    51,530    56,183    53,713    58,715    55,829

10500C                 50     6,735        50     6,700       450     8,879     1,100     9,988     4,000    16,855     7,350    22,160    10,100    25,617       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,754    44,754    44,645    44,689    44,561    44,589    44,443    44,459    44,524    44,376    45,009    44,664    45,786    45,214       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,059        50     6,042       350     7,965       950     9,200     3,600    15,983     6,750    21,301     9,350    24,783    16,600    31,373    16,600    33,996    21,150    37,942    29,650    44,415    36,149    49,505       -         -  
10600P             44,754    44,754    44,717    44,725    44,650    44,640    44,556    44,525    44,713    44,501    45,233    44,821    46,012    45,380    47,350    46,386    49,587    48,264    51,127    49,533    54,081    51,992    56,735    54,205       -         -  

10700C                 50     5,467        50     5,464       300     7,229       800     8,424     3,250    15,159     6,150    20,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,754    44,754    44,721    44,725    44,691    44,666    44,650    44,589    44,860    44,608    45,428    44,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,948       -         -         -         -         700     7,755     2,900    14,317     5,650    19,604     7,950    23,107    14,800    29,972    14,300    32,336    18,550    36,427    26,600    43,134    33,850    48,414       -         -  
10800P             44,754    44,754       -         -         -         -      44,709    44,630    44,988    44,705    45,577    45,081    46,363    45,662    47,758    46,714    49,890    48,568    51,461    49,868    54,464    52,376    57,154    54,627       -         -  

10900C                 50     4,494       -         -         -         -         600     7,102     2,600    13,531     5,150    18,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,754    44,754       -         -         -         -      44,758    44,668    45,083    44,782    45,702    45,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,093       -         -         -         -         500     6,455     2,350    12,811     4,750    18,018     6,750    21,484    13,200    28,592    12,200    30,613    16,150    34,844    23,800    41,797    30,700    47,245       -         -  
11000P             44,754    44,754       -         -         -         -      44,797    44,702    45,150    44,844    45,790    45,267    46,581    45,869    48,050    46,976    50,030    48,788    51,635    50,119    54,697    52,679    57,441    54,979       -         -  

11100C                 50     3,741       -         -         -         -         450     5,958     2,100    12,080     4,300    17,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             44,754    44,754       -         -         -         -      44,814    44,719    45,204    44,899    45,866    45,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,430       -         -         -         -         350     5,313     1,900    11,430       -         -       5,700    19,900    11,750    27,221    10,350    28,870    13,950    33,200    21,150    40,384    27,700    45,999       -         -  
11200P             44,754    44,754       -         -         -         -      44,834    44,747    45,238    44,940       -         -      46,693    46,016    48,243    47,181    50,015    48,922    51,655    50,288    54,786    52,910    57,590    55,261       -         -  

11300C                 50     3,153       -         -         -         -         300     4,835     1,700    10,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             44,754    44,754       -         -         -         -      44,840    44,761    45,261    44,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,908       -         -         -         -         250     4,365     1,500    10,093       -         -       4,850    18,433    10,400    25,841     8,650    27,058    12,000    31,531    18,700    38,909    24,900    44,689       -         -  
11400P             44,754    44,754       -         -         -         -      44,843    44,771    45,271    45,007       -         -      46,720    46,107    48,352    47,338    49,859    48,978    51,533    50,376    54,733    53,063    57,598    55,470       -         -  

11500C                 50     2,689       -         -         -         -         200     3,892     1,350     9,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             44,754    44,754       -         -         -         -      44,843    44,773    45,273    45,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,493       -         -         -         -         150     3,404     1,250     9,058       -         -       4,050    16,948     9,250    24,527     7,200    25,266    10,200    29,797    16,400    37,358    22,300    43,322       -         -  
11600P             44,754    44,754       -         -         -         -      44,840    44,782    45,269    45,039       -         -      46,683    46,160    48,385    47,445    49,587    48,961    51,278    50,392    54,539    53,141    57,470    55,605       -         -  

11700C                 50     2,319       -         -         -         -         100     2,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             44,754    44,754       -         -         -         -      44,834    44,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,238       -         -         -         -          50     2,238     1,000     8,003       -         -       3,400    15,574     8,200    23,231       -         -       8,650    28,078    14,300    35,758    19,800    41,861       -         -  
11800P             44,754    44,754       -         -         -         -      44,832    44,787    45,242    45,057       -         -      46,596    46,174    48,358    47,514       -         -      50,920    50,337    54,214    53,148    57,201    55,671       -         -  

12000C                 50     2,238       -         -         -         -         -         -         800     7,059       -         -       2,850    14,281     7,250    21,958       -         -         -         -         -         -         -         -         -         -  
12000P             44,754    44,754       -         -         -         -         -         -      45,202    45,060       -         -      46,479    46,161    48,282    47,547       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,238       -         -         -         -         -         -         650     6,253       -         -       2,350    13,002     6,400    20,721       -         -         -         -         -         -         -         -         -         -  
12200P             44,754    44,754       -         -         -         -         -         -      45,158    45,055       -         -      46,333    46,124    48,165    47,551       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,238       -         -         -         -         -         -         500     5,417       -         -       1,950    11,842     5,650    19,532       -         -         -         -         -         -         -         -         -         -  
12400P             44,754    44,754       -         -         -         -         -         -      45,102    45,039       -         -      46,181    46,069    48,020    47,530       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,238       -         -         -         -         -         -         400     4,756       -         -       1,650    10,843     4,950    18,347       -         -         -         -         -         -         -         -         -         -  
12600P             44,754    44,754       -         -         -         -         -         -      45,056    45,021       -         -      46,043    46,011    47,846    47,484       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,238       -         -         -         -         -         -         350     4,322       -         -       1,350     9,800     4,350    17,232       -         -         -         -         -         -         -         -         -         -  
12800P             44,754    44,754       -         -         -         -         -         -      45,028    45,008       -         -      45,886    45,935    47,660    47,423       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,238       -         -         -         -         -         -         250     3,620       -         -       1,100     8,831     3,850    16,208       -         -         -         -         -         -         -         -         -         -  
13000P             44,754    44,754       -         -         -         -         -         -      44,969    44,977       -         -      45,736    45,851    47,477    47,351       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,238       -         -         -         -         -         -         200     3,168       -         -         900     7,960     3,350    15,146       -         -         -         -         -         -         -         -         -         -  
13200P             44,754    44,754       -         -         -         -         -         -      44,935    44,956       -         -      45,600    45,769    47,269    47,260       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,238       -         -         -         -         -         -         150     2,697       -         -         750     7,215     2,950    14,196       -         -         -         -         -         -         -         -         -         -  
13400P             44,754    44,754       -         -         -         -         -         -      44,898    44,931       -         -      45,488    45,693    47,079    47,165       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,238       -         -         -         -         -         -         100     2,238       -         -         600     6,434     2,550    13,209       -         -         -         -         -         -         -         -         -         -  
13600P             44,754    44,754       -         -         -         -         -         -      44,896    44,928       -         -      45,368    45,605    46,870    47,055       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         500     5,821     2,250    12,371       -         -         -         -         -         -         -         -         -         -  
13800P             44,754    44,754       -         -         -         -         -         -      44,856    44,896       -         -      45,282    45,535    46,694    46,954       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         400     5,180     1,950    11,504       -         -         -         -         -         -         -         -         -         -  
14000P             44,754    44,754       -         -         -         -         -         -      44,855    44,894       -         -      45,192    45,455    46,507    46,839       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         300     4,490     1,700    10,713       -         -         -         -         -         -         -         -         -         -  
14200P             44,754    44,754       -         -         -         -         -         -      44,810    44,852       -         -      45,094    45,363    46,338    46,728       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         250     4,052     1,500    10,013       -         -         -         -         -         -         -         -         -         -  
14400P             44,754    44,754       -         -         -         -         -         -      44,810    44,850       -         -      45,044    45,307    46,192    46,625       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         200     3,596     1,300     9,292       -         -         -         -         -         -         -         -         -         -  
14600P             44,754    44,754       -         -         -         -         -         -      44,809    44,848       -         -      44,991    45,245    46,040    46,512       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         150     3,108     1,100     8,538       -         -         -         -         -         -         -         -         -         -  
14800P             44,754    44,754       -         -         -         -         -         -      44,809    44,847       -         -      44,936    45,176    45,879    46,387       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,238       -         -         -         -         -         -          50     2,238       -         -         100     2,561       950     7,901       -         -         -         -         -         -         -         -         -         -  
15000P             44,754    44,754       -         -         -         -         -         -      44,809    44,846       -         -      44,935    45,169    45,752    46,280       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,651   118,489       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         350     5,865       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,718   118,609       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,865       -         -         -         -         400     5,865       -         -         -         -         -         -         -         -         -         -  

12000C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,824   118,808       -         -     123,995   126,549       -         -         -         -         -         -  
12000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         500     5,865       -         -       9,200    21,785       -         -         -         -         -         -  

12200C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     117,931   118,995       -         -     124,394   126,961       -         -         -         -         -         -  
12200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         600     5,865       -         -       9,900    22,862       -         -         -         -         -         -  

12400C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,024   119,181       -         -     124,780   127,374       -         -         -         -         -         -  
12400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         700     6,091       -         -      10,600    23,953       -         -         -         -         -         -  

12600C            117,239   117,239       -         -         -         -         -         -     117,239   117,239       -         -         -         -     118,130   119,354       -         -     125,179   127,786       -         -         -         -         -         -  
12600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         800     6,663       -         -      11,350    25,070       -         -         -         -         -         -  

12800C            117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,237   119,527       -         -     125,591   128,212       -         -         -         -         -         -  
12800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -         900     7,221       -         -      12,150    26,214       -         -         -         -         -         -  

13000C            117,239   117,239       -         -         -         -         -         -     117,292   117,385       -         -         -         -     118,383   119,753       -         -     126,017   128,637       -         -         -         -         -         -  
13000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,050     7,953       -         -      13,000    27,398       -         -         -         -         -         -  

13200C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,582   120,032       -         -     126,443   129,063   132,853   136,125       -         -         -         -  
13200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,250     8,817       -         -      13,850    28,581    25,017    40,245       -         -         -         -  

13400C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,715   120,245       -         -     126,868   129,488   133,399   136,657       -         -         -         -  
13400P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,400     9,522       -         -      14,750    29,778    26,147    41,562       -         -         -         -  

13600C            117,239   117,239       -         -         -         -         -         -     117,292   117,399       -         -         -         -     118,902   120,498       -         -     127,307   129,914   133,957   137,176       -         -         -         -  
13600P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,600    10,347       -         -      15,700    31,015    27,318    42,905       -         -         -         -  

13800C            117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     119,128   120,790       -         -     127,746   130,353   134,502   137,708       -         -         -         -  
13800P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       1,850    11,291       -         -      16,700    32,279    28,501    44,262       -         -         -         -  

14000C            117,239   117,239       -         -         -         -         -         -     117,345   117,492       -         -         -         -     119,340   121,069       -         -     128,185   130,778   135,048   138,213       -         -         -         -  
14000P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,100    12,222       -         -      17,700    33,529    29,685    45,619       -         -         -         -  

14200C            117,239   117,239       -         -         -         -         -         -     117,345   117,505       -         -         -         -     119,593   121,375       -         -     128,637   131,217   135,593   138,732       -         -         -         -  
14200P                 50     5,865       -         -         -         -         -         -          50     5,865       -         -         -         -       2,400    13,246       -         -      18,800    34,832    30,935    47,002       -         -         -         -  

14400C            117,239   117,239       -         -         -         -         -         -     117,399   117,572       -         -         -         -     119,833   121,668       -         -     129,089   131,643   136,138   139,237       -         -         -         -  
14400P                 50     5,865       -         -         -         -         -         -         100     5,865       -         -         -         -       2,700    14,257       -         -      19,900    36,136    32,172    48,372       -         -         -         -  

14600C            117,239   117,239       -         -         -         -         -         -     117,399   117,585       -         -         -         -     120,112   121,987       -         -     129,528   132,069   136,684   139,743       -         -         -         -  
14600P                 50     5,865       -         -         -         -         -         -         150     5,865       -         -         -         -       3,050    15,348       -         -      21,050    37,452    33,436    49,755       -         -         -         -  

14800C            117,239   117,239       -         -         -         -         -         -     117,439   117,651       -         -         -         -     120,378   122,293       -         -     129,980   132,494   137,229   140,248       -         -         -         -  
14800P                 50     5,865       -         -         -         -         -         -         200     5,865       -         -         -         -       3,400    16,425       -         -      22,250    38,796    34,766    51,178       -         -         -         -  

15000C            117,239   117,239       -         -         -         -         -         -     117,478   117,705       -         -         -         -     120,710   122,639       -         -     130,433   132,920   137,761   140,753       -         -         -         -  
15000P                 50     5,865       -         -         -         -         -         -         250     5,865       -         -         -         -       3,850    17,662       -         -      23,500    40,152    36,082    52,574       -         -         -         -  

15200C            117,239   117,239       -         -         -         -         -         -     117,532   117,771       -         -     118,157   119,154   121,016   122,985       -         -     130,872   133,332   138,280   141,232       -         -         -         -  
15200P                 50     5,865       -         -         -         -         -         -         300     5,865       -         -         850     8,352     4,300    18,872       -         -      24,671    41,509    37,399    53,984       -         -         -         -  

15400C            117,239   117,239       -         -         -         -         -         -     117,572   117,824       -         -     118,303   119,340   121,322   123,304       -         -     131,310   133,744   138,798   141,724       -         -         -         -  
15400P                 50     5,865       -         -         -         -         -         -         350     5,865       -         -       1,000     9,203     4,750    20,069       -         -      25,855    42,892    38,769    55,407       -         -         -         -  

15600C            117,239   117,239       -         -         -         -         -         -     117,611   117,877       -         -     118,436   119,527   121,681   123,663       -         -     131,763   134,157   139,317   142,203       -         -         -         -  
15600P                 50     5,865       -         -         -         -         -         -         400     5,865       -         -       1,150    10,054     5,300    21,399       -         -      27,065    44,302    40,152    56,830       -         -         -         -  

15800C            117,239   117,239       -         -         -         -         -         -     117,651   117,931       -         -     118,609   119,753   122,040   124,022       -         -     132,188   134,569   139,822   142,669       -         -         -         -  
15800P                 50     5,865       -         -         -         -         -         -         450     5,865       -         -       1,350    11,052     5,900    22,782       -         -      28,275    45,698    41,549    58,254       -         -         -         -  

16000C            117,239   117,239       -         -         -         -         -         -     117,718   118,010       -         -     118,822   119,992   122,399   124,381       -         -     132,614   134,968   140,315   143,134       -         -         -         -  
16000P                 50     5,865       -         -         -         -         -         -         550     5,865       -         -       1,600    12,169     6,500    24,139       -         -      29,539    47,135    42,985    59,703       -         -         -         -  

16200C            117,239   117,239       -         -         -         -         -         -     117,784   118,104       -         -     119,021   120,218   122,785   124,740       -         -     133,039   135,354   140,807   143,586       -         -         -         -  
16200P                 50     5,865       -         -         -         -         -         -         650     6,370       -         -       1,850    13,273     7,200    25,602       -         -      30,816    48,558    44,408    61,140       -         -         -         -  

16400C            117,239   117,239       -         -         -         -         -         -     117,851   118,170       -         -     119,247   120,471   123,158   125,099       -         -     133,452   135,753   141,285   144,039       -         -         -         -  
16400P                 50     5,865       -         -         -         -         -         -         750     7,022       -         -       2,150    14,470     7,900    27,038       -         -      32,132    50,021    45,885    62,589       -         -         -         -  

16600C            117,239   117,239       -         -         -         -         -         -     117,944   118,276       -         -     119,473   120,710   123,557   125,472       -         -     133,864   136,125   141,751   144,477       -         -         -         -  
16600P                 50     5,865       -         -         -         -         -         -         900     7,860       -         -       2,450    15,640     8,700    28,581       -         -      33,462    51,471    47,361    64,026       -         -         -         -  

16800C            117,239   117,239       -         -         -         -         -         -     118,037   118,370       -         -     119,713   120,963   123,956   125,831       -         -     134,250   136,497   142,203   144,903       -         -         -         -  
16800P                 50     5,865       -         -         -         -         -         -       1,050     8,671       -         -       2,800    16,917     9,550    30,137       -         -      34,846    52,947    48,877    65,489       -         -         -         -  

17000C            117,239   117,239       -         -         -         -         -         -     118,117   118,449       -         -     120,005   121,242   124,341   126,190       -         -     134,649   136,857   142,642   145,329       -         -         -         -  
17000P                 50     5,865       -         -         -         -         -         -       1,200     9,482       -         -       3,250    18,367    10,450    31,720       -         -      36,255    54,423    50,380    66,938       -         -         -         -  

17200C            117,239   117,239       -         -         -         -         -         -     118,210   118,556       -         -     120,271   121,508   124,727   126,536       -         -     135,008   137,216   143,068   145,728       -         -         -         -  
17200P                 50     5,865       -         -         -         -         -         -       1,400    10,440       -         -       3,700    19,790    11,400    33,329       -         -      37,665    55,899    51,909    68,401       -         -         -         -  

17400C            117,239   117,239       -         -         -         -         -         -     118,303   118,649       -         -     120,551   121,788   125,126   126,895       -         -     135,367   137,561   143,480   146,127       -         -         -         -  
17400P                 50     5,865       -         -         -         -         -         -       1,600    11,398       -         -       4,200    21,266    12,450    35,005       -         -      39,115    57,402    53,452    69,851       -         -         -         -  

17600C            117,239   117,239       -         -         -         -         -         -     118,396   118,729       -         -     120,843   122,054   125,512   127,241       -         -     135,713   137,894   143,879   146,526       -         -         -         -  
17600P                 50     5,865       -         -         -         -         -         -       1,800    12,342       -         -       4,750    22,796    13,550    36,681       -         -      40,591    58,905    55,035    71,314       -         -         -         -  

17800C            117,239   117,239       -         -         -         -         -         -     118,503   118,835       -         -     121,136   122,320   125,897   127,573       -         -     136,045   138,213   144,251   146,898       -         -         -         -  
17800P                 50     5,865       -         -         -         -         -         -       2,100    13,552       -         -       5,350    24,392    14,750    38,423       -         -      42,107    60,408    56,618    72,777       -         -         -         -  

18000C            117,239   117,239       -         -         -         -         -         -     118,609   118,941       -         -     121,442   122,599   126,256   127,892       -         -     136,351   138,532   144,624   147,257       -         -         -         -  
18000P                 50     5,865       -         -         -         -         -         -       2,400    14,723       -         -       6,050    26,081    15,950    40,126       -         -      43,624    61,924    58,214    74,240       -         -         -         -  

18200C            117,239   117,239       -         -         -         -         -         -     118,702   119,021       -         -     121,721   122,852   126,602   128,212       -         -     136,644   138,825   144,956   147,616       -         -         -         -  
18200P                 50     5,865       -         -         -         -         -         -       2,700    15,906       -         -       6,750    27,743    17,300    41,921       -         -      45,180    63,441    59,836    75,703       -         -         -         -  

18300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,239   117,239       -         -         -         -         -         -     118,795   119,128       -         -     122,014   123,118   126,935   128,517       -         -     136,910   139,118   145,289   147,962   152,710   155,663       -         -  
18400P                 50     5,865       -         -         -         -         -         -       3,100    17,276       -         -       7,600    29,565    18,700    43,703       -         -      46,762    64,970    61,459    77,153    73,056    86,423       -         -  

18500C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,239   117,239       -         -         -         -         -         -     118,875   119,207       -         -     122,293   123,357   127,241   128,797       -         -     137,162   139,384   145,581   148,281   153,056   156,035       -         -  
18600P                 50     5,865       -         -         -         -         -         -       3,500    18,633       -         -       8,450    31,334    20,150    45,499       -         -      48,358    66,486    63,081    78,616    74,706    87,846       -         -  

18700C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,239   117,239       -         -         -         -         -         -     118,955   119,287       -         -     122,546   123,583   127,533   129,076       -         -     137,389   139,650   145,874   148,600   153,388   156,394       -         -  
18800P                 50     5,865       -         -         -         -         -         -       3,950    20,069       -         -       9,400    33,196    21,750    47,348       -         -      49,981    68,016    64,731    80,066    76,342    89,243       -         -  

18900C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,239   117,239       -         -         -         -         -         -     119,008   119,367       -         -     122,798   123,809   127,786   129,315       -         -     137,588   139,889   146,127   148,906   153,694   156,753       -         -  
19000P                 50     6,357       -         -         -         -         -         -       4,450    21,585       -         -      10,450    35,112    23,350    49,170       -         -      51,630    69,545    66,406    81,529    78,004    90,652       -         -  

19100C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,239   117,239       -         -         -         -         -         -     119,048   119,420       -         -     123,011   124,022   128,012   129,555       -         -     137,761   140,115   146,366   149,186   153,987   157,086       -         -  
19200P                 50     7,155       -         -         -         -         -         -       5,000    23,168       -         -      11,600    37,080    25,100    51,045       -         -      53,293    71,075    68,082    82,978    79,667    92,049       -         -  

19300C            117,239   117,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,239   117,239       -         -         -         -         -         -     119,074   119,473       -         -     123,197   124,222   128,198   129,781   133,319   135,407   137,921   140,328   146,579   149,465   154,240   157,405       -         -  
19400P                 50     8,059       -         -         -         -         -         -       5,600    24,804       -         -      12,800    39,048    26,950    52,934    46,057    65,223    54,995    72,618    69,771    84,428    81,329    93,445       -         -  

19500C            117,239   117,239   117,212   117,226       -         -     117,572   117,691   119,061   119,500   121,216   121,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,565        50     8,724       -         -       1,550    15,481     5,950    25,682    11,200    34,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,239   117,239   117,186   117,212       -         -     117,545   117,691   119,061   119,513   121,229   122,000   123,344   124,381   128,345   129,967   133,399   135,566   138,040   140,527   146,765   149,718   154,492   157,711       -         -  
19600P                 50     9,097        50     9,256       -         -       1,650    16,212     6,300    26,560    11,700    35,364    14,100    41,070    28,850    54,796    47,747    66,819    56,711    74,147    71,460    85,864    83,005    94,829       -         -  

19700C            117,239   117,239   117,186   117,212       -         -     117,518   117,678   119,035   119,527   121,242   122,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,669       100    10,706       -         -       1,800    17,024     6,650    27,437    12,250    36,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,239   117,239   117,186   117,212       -         -     117,492   117,678   119,008   119,540   121,242   122,067   123,450   124,541   128,464   130,140   133,452   135,713   138,133   140,714   146,925   149,957   154,705   158,004       -         -  
19800P                 50    10,280       150    11,903       -         -       1,950    17,848     7,000    28,302    12,800    37,213    15,500    43,118    30,850    56,684    49,449    68,415    58,413    75,677    73,163    87,301    84,667    96,212       -         -  

19900C            117,239   117,239   117,146   117,199       -         -     117,452   117,665   118,981   119,540   121,229   122,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,932       200    13,007       -         -       2,100    18,686     7,400    29,233    13,400    38,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,146   117,199   117,146   117,199       -         -     117,399   117,651   118,928   119,540   121,202   122,120   123,517   124,660   128,531   130,286   133,478   135,846   138,187   140,873   147,058   150,183   154,891   158,283   162,033   165,558
20000P                 50    11,624       250    14,044       -         -       2,300    19,604     7,850    30,204    14,000    39,115    17,050    45,220    32,950    58,586    51,205    70,011    60,169    77,206    74,879    88,737    86,356    97,582    95,919   104,897

20200C            117,133   117,199   117,053   117,159   117,119   117,319   117,266   117,598   118,795   119,513   121,123   122,147   123,517   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    13,167       350    16,106     1,300    18,952     2,700    21,439     8,700    32,092    15,250    41,043    18,650    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,119   117,199   117,000   117,146   116,986   117,266   117,093   117,545   118,622   119,473   121,003   122,147   123,477   124,820   128,517   130,512   133,412   136,032   138,213   141,139   147,231   150,595   155,197   158,802   162,446   166,170
20400P                 50    14,896       400    17,955     1,550    20,894     3,100    23,328     9,650    34,061    16,600    42,998    20,350    49,422    37,450    62,377    54,756    73,203    63,707    80,252    78,323    91,583    89,708   100,308    99,204   107,557

20600C            117,106   117,199   116,880   117,106   116,813   117,212   116,853   117,452   118,383   119,407   120,817   122,133   123,357   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    16,864       500    20,136     1,800    22,902     3,600    25,336    10,700    36,109    18,050    45,007    22,200    51,564       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,093   117,199   116,680   117,040   116,574   117,119   116,547   117,345   118,064   119,301   120,577   122,080   123,171   124,860   128,291   130,619   133,186   136,138   138,093   141,339   147,297   150,928   155,397   159,240   162,765   166,715
20800P                 50    19,072       650    22,543     2,150    25,110     4,150    27,437    11,850    38,210    19,600    47,042    24,150    53,718    42,350    66,167    58,413    76,395    67,311    83,284    81,808    94,416    93,086   103,021   102,503   110,177

21000C            116,920   117,159   116,454   116,960   116,242   117,000   116,135   117,199   117,678   119,168   120,271   122,000   122,918   124,833       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,546       800    25,004     2,550    27,411     4,800    29,632    13,100    40,378    21,200    49,077    26,200    55,873       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            116,720   117,106   116,202   116,880   115,869   116,867   115,656   117,026   117,199   119,008   119,899   121,881   122,572   124,767   127,826   130,606   132,800   136,165   137,827   141,445   147,217   151,181   155,477   159,626   162,978   167,207
21200P                100    24,791       950    27,570     2,950    29,765     5,500    31,893    14,450    42,586    22,950    51,165    28,400    58,027    47,441    69,931    62,137    79,573    70,955    86,290    85,292    97,209    96,451   105,681   105,788   112,770

21400C            116,654   117,106   115,829   116,774   115,337   116,680   115,058   116,813   116,654   118,795   119,447   121,734   122,160   124,660       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    27,969     1,150    30,310     3,500    32,279     6,300    34,234    15,850    44,807    24,800    53,266    30,700    60,195       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,401   117,053   115,350   116,627   114,712   116,468   114,326   116,547   115,989   118,556   118,915   121,548   121,655   124,501   127,121   130,473   132,228   136,098   137,402   141,472   147,018   151,380   155,437   159,945   163,071   167,646
21600P                200    31,215     1,400    33,183     4,100    34,872     7,200    36,654    17,400    47,095    26,750    55,394    33,150    62,350    51,870    73,655    65,941    82,712    74,652    89,282    88,804    99,962    99,829   108,315   109,060   115,324

21800C            115,909   116,960   114,725   116,454   113,954   116,215   113,435   116,215   115,217   118,250   118,290   121,322   121,056   124,315       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300    34,686     1,700    36,189     4,750    37,532     8,250    39,141    19,100    49,436    28,800    57,522    35,750    64,518       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,523   116,920   113,874   116,215   113,023   115,896   112,411   115,843   114,326   117,904   117,572   121,043   120,378   124,075   126,150   130,193   131,470   135,926   136,790   141,405   146,659   151,487   155,264   160,198   163,058   168,005
22000P                350    38,131     2,100    39,314     5,500    40,272     9,350    41,668    20,900    51,790    31,000    59,663    38,450    66,659    56,405    77,326    69,798    85,838    78,376    92,222    92,302   102,689   103,181   110,922   112,318   117,851

22200C            114,699   116,774   112,917   115,962   111,879   115,510   111,214   115,404   113,329   117,518   116,774   120,737   119,593   123,796       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                500    41,775     2,500    42,506     6,400    43,078    10,600    44,249    22,800    54,170    33,300    61,818    41,300    68,787       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,741   116,614   111,680   115,630   110,536   115,071   109,804   114,898   112,198   117,066   115,856   120,378   118,715   123,463   124,900   129,781   130,499   135,633   136,005   141,246   146,153   151,513   154,958   160,371   162,911   168,311
22400P                650    45,459     3,000    45,778     7,400    45,938    12,000    46,855    24,850    56,578    35,750    63,986    44,300    70,902    61,033    80,930    73,708    88,923    82,114    95,134    95,813   105,362   106,519   113,475   115,550   120,338

22600C            112,611   116,468   110,084   115,217   108,927   114,539   108,182   114,313   110,922   116,547   114,845   119,966   117,744   123,091       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                800    49,210     3,650    49,116     8,550    48,850    13,550    49,502    27,050    59,012    38,300    66,140    47,400    72,990       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            110,908   116,215   108,235   114,739   107,104   113,927   106,373   113,648   109,512   115,976   113,728   119,513   116,667   122,665   123,357   129,222   129,302   135,247   135,021   140,980   145,475   151,447   154,506   160,464   162,645   168,537
22800P              1,050    52,987     4,350    52,481     9,800    51,776    15,200    52,162    29,400    61,459    41,000    68,295    50,650    75,051    65,702    84,455    77,645    91,969    85,864    97,981    99,297   107,996   109,844   115,976   118,755   122,772

23000C            108,780   115,909   105,961   114,140   104,963   113,222   104,285   112,877   107,956   115,337   112,491   119,008   115,497   122,200       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,350    56,791     5,200    55,873    11,250    54,716    17,100    54,822    31,900    63,906    43,800    70,450    53,944    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            105,987   115,497   103,261   113,449   102,529   112,411   101,997   112,039   106,240   114,632   111,148   118,449   114,220   121,668   121,535   128,517   127,892   134,742   133,837   140,607   144,637   151,314   153,907   160,491   162,233   168,697
23200P              1,750    60,581     6,200    59,264    12,850    57,668    19,100    57,495    34,550    66,353    46,750    72,578    56,604    79,108    70,383    87,873    81,608    94,948    89,615   100,787   102,755   110,576   113,143   118,449   121,934   125,179

23400C            102,503   114,978   100,109   112,611    99,803   111,493    99,430   111,068   104,378   113,861   109,698   117,838   112,863   121,096       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,250    64,345     7,350    62,643    14,600    60,621    21,350    60,142    37,350    68,800    49,850    74,706    59,278    81,090       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             93,900   114,300    96,451   111,640    96,717   110,429    96,611   109,991   102,370   113,010   108,115   117,159   111,400   120,471   119,434   127,653   126,230   134,103   132,441   140,128   143,626   151,074   153,162   160,437   161,688   168,777
23600P              2,900    68,056     8,700    65,981    16,600    63,534    23,800    62,776    40,350    71,234    53,100    76,820    61,978    83,031    75,038    91,184    85,558    97,861    93,366   103,527   106,200   113,103   116,388   120,857   125,059   127,520

23800C             84,700   113,462    91,250   110,483    93,312   109,246    93,565   108,820   100,202   112,092   106,426   116,428   109,858   119,806       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,700    71,726    10,250    69,266    18,800    66,406    26,400    65,835    43,500    73,655    55,860    78,895    64,651    84,947       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             75,700   112,411    83,050   109,153    89,588   107,902    90,253   107,503    97,874   111,081   104,631   115,643   108,208   119,074   117,040   126,642   124,328   133,345   130,832   139,543   142,429   150,742   152,245   160,291   160,996   168,790
24000P              4,700    75,317    12,050    72,485    21,250    69,239    29,300    68,947    46,850    76,049    58,559    80,957    67,337    86,822    79,667    94,376    89,495   100,720    97,063   106,200   109,592   115,563   119,606   123,224   128,158   129,821

24200C             66,950   111,094    75,100   107,597    85,250   106,413    86,716   106,067    95,414   110,004   102,702   114,792   106,493   118,303       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              5,950    78,802    14,100    75,610    23,950    71,992    32,400    72,046    50,350    78,416    61,273    82,992    70,024    88,644       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             58,500   109,459    67,500   105,788    78,200   104,764    82,965   104,498    92,807   108,847   100,667   113,874   104,684   117,478   114,393   125,472   122,173   132,454   128,983   138,838   141,033   150,316   151,167   160,065   160,158   168,723
24400P              7,500    82,180    16,500    78,629    26,900    74,692    35,750    75,118    54,050    80,757    64,026    85,000    72,697    90,426    84,202    97,435    93,405   103,487   100,734   108,807   112,943   117,971   122,759   125,525   131,204   132,082

24600C             50,400   107,437    60,200   103,740    71,450   102,928    77,500   102,809    90,054   107,597    98,539   112,903   102,795   116,601       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              9,400    85,412    19,200    81,515    30,150    77,286    39,300    78,150    57,950    83,058    66,792    86,955    75,344    92,169       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             42,800   104,923    53,250   101,412    64,950   100,920    71,400   100,960    87,168   106,267    96,278   111,866   100,840   115,670   111,480   124,155   119,753   131,430   126,921   138,014   139,450   149,784   149,904   159,746   159,161   168,577
24800P             11,800    88,445    22,250    84,282    33,650    79,800    43,200    81,116    61,805    85,306    69,559    88,883    77,951    93,858    88,644   100,361    97,262   106,173   104,338   111,321   116,228   120,311   125,857   127,759   134,183   134,263

25000C             35,650   101,917    46,650    98,805    58,800    98,725    65,500    98,991    84,189   104,857    93,937   110,762    98,819   114,699       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             14,650    91,291    25,650    86,915    37,500    82,207    47,300    84,029    64,983    87,500    72,338    90,772    80,531    95,507       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             29,050    98,353    40,500    95,866    52,950    96,358    59,900    96,863    81,076   103,354    91,490   109,605    96,730   113,675   108,328   122,692   117,079   130,273   124,607   137,069   137,655   149,146   148,467   159,334   157,990   168,351
25200P             18,050    93,924    29,500    89,362    41,650    85,026    51,700    86,849    68,175    89,642    75,105    92,607    83,058    97,103    92,940   103,141   101,053   108,754   107,876   113,768   119,447   122,572   128,903   129,941   137,109   136,404

25400C             23,100    96,704    34,800    92,607    47,400    93,791    54,550    94,602    77,871   101,771    88,950   108,381    94,589   112,611       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             22,100    96,305    33,800    91,637    46,100    88,245    56,350    89,575    71,381    91,730    77,858    94,403    85,545    98,646       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             18,650    94,483    30,250    89,894    42,850    90,958    50,050    92,182    74,450   100,095    86,343   107,091    92,381   111,507   104,963   121,069   114,140   128,970   122,067   135,992   135,660   148,401   146,845   158,828   156,660   168,032
25600P             27,650    98,074    39,250    93,445    51,550    91,131    61,850    92,062    74,639    93,698    80,598    96,145    87,979   100,149    97,063   105,788   104,750   111,241   111,321   116,122   122,572   124,767   131,856   132,055   139,955   138,479

25800C             14,850    92,009    26,100    87,580    38,600    88,019    45,800    89,655    69,900    98,353    83,790   105,735    90,147   110,350       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             33,850   100,614    45,100    95,760    57,300    93,844    67,600    94,430    77,831    95,587    83,337    97,768    90,346   101,585       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             11,650    89,296    22,450    85,080    34,650    84,960    41,800    87,035    65,600    96,544    81,209   104,338    87,859   109,139   101,425   119,314   111,028   127,533   119,354   134,808   133,532   147,576   145,103   158,243   155,211   167,633
26000P             40,650   104,112    51,450    98,765    63,350    96,371    73,600    96,651    80,970    97,382    86,011    99,337    92,661   102,981   101,013   108,248   108,328   113,582   114,646   118,316   125,591   126,815   134,689   134,037   142,682   140,421

26200C              9,050    86,343    19,150    82,433    31,000    81,808    38,100    84,348    61,450    94,682    78,616   102,888    85,545   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             48,050   106,998    58,150   101,492    69,700    98,712    77,884    98,712    84,002    99,098    88,604   100,827    94,908   104,325       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,950    83,191    16,300    79,640    27,700    78,589    34,650    81,608    57,500    92,754    76,022   101,412    83,218   106,626    97,755   117,439   107,716   125,964   116,441   133,492   131,217   146,632   143,187   157,565   153,601   167,167
26400P             55,950   109,352    65,300   103,886    76,400   100,853    81,795   100,641    86,942   100,734    91,091   102,250    97,076   105,602   104,724   110,549   111,733   115,789   117,811   120,404   128,464   128,770   137,402   135,926   145,302   142,283

26600C              5,250    79,879    13,800    76,727    24,700    75,317    31,450    78,802    53,700    90,785    73,416    99,883    80,850   105,309       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             64,250   111,267    72,800   105,987    82,406   102,809    85,519   102,436    89,788   102,290    93,499   103,620    99,164   106,838       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,950    76,421    11,600    73,708    21,900    72,006    28,500    75,969    50,150    88,764    70,500    98,326    78,470   103,952    93,951   115,430   104,205   124,261   113,355   132,069   128,730   145,595   141,113   156,793   151,846   166,609
26800P             72,950   112,744    80,600   107,836    86,583   104,617    89,056   104,085    92,501   103,740    95,799   104,910   101,186   108,022   108,208   112,690   114,978   117,864   120,830   122,386   131,217   130,632   140,009   137,734   147,802   144,078

27000C              2,900    72,857     9,700    70,596    19,400    68,681    25,750    73,110    46,750    86,689    66,950    96,730    76,089   102,569       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             81,900   113,941    88,700   109,445    90,493   106,240    92,368   105,602    95,095   105,123    98,007   106,147   103,114   109,153       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,150    69,186     8,050    67,417    17,150    65,741    23,250    70,237    43,550    84,588    63,600    95,108    73,695   101,146    90,054   113,302   100,508   122,426   110,070   130,512   126,057   144,464   138,878   155,942   149,944   165,957
27200P             91,150   114,792    95,068   110,828    94,097   107,690    95,454   106,985    97,555   106,413   100,095   107,304   104,963   110,230   111,427   114,672   118,024   119,806   123,676   124,248   133,811   132,401   142,469   139,463   150,196   145,781

27400C              1,550    65,462     6,700    64,185    15,100    63,028    20,950    67,351    40,500    82,460    60,350    93,459    71,314    99,696       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            100,550   115,483    99,071   111,972    97,395   109,006    98,300   108,248    99,883   107,636   102,090   108,408   106,719   111,254       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,100    61,685     5,500    60,914    13,300    60,302    18,800    64,465    37,650    80,305    57,300    91,796    68,050    98,220    86,090   111,081    96,651   120,458   106,626   128,850   123,237   143,214   136,484   154,984   147,882   165,239
27600P            106,892   115,989   102,622   112,970   100,361   110,150   100,933   109,419   102,050   108,767   103,952   109,445   108,395   112,225   114,393   116,494   120,857   121,628   126,336   125,990   136,258   134,064   144,810   141,099   152,457   147,417

27800C                800    57,894     4,550    57,628    11,650    57,575    16,900    61,632    34,900    78,097    54,300    90,094    64,850    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,844   116,335   105,575   113,768   103,048   111,188   103,301   110,443   104,099   109,831   105,735   110,443   109,991   113,156       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                550    54,091     3,700    54,357    10,200    54,849    15,100    58,786    32,350    75,903    51,500    88,378    61,750    95,188    82,074   108,754    92,661   118,383   103,035   127,068   120,245   141,871   133,931   153,947   145,661   164,427
28000P            112,198   116,614   108,129   114,473   105,415   112,092   105,455   111,387   105,987   110,815   107,397   111,360   111,493   114,034   117,093   118,157   123,463   123,304   128,797   127,613   138,546   135,646   146,991   142,655   154,599   148,986

28200C                400    50,313     3,000    51,098     8,900    52,149    13,500    55,993    29,950    73,682    48,800    86,649    58,750    93,632       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,768   116,787   110,217   115,045   107,490   112,890   107,370   112,225   107,743   111,720   108,953   112,225   112,903   114,858       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                300    46,603     2,450    47,880     7,750    49,476    12,050    53,253    27,700    71,460    46,200    84,907    55,900    92,049    78,044   106,333    88,551   116,175    99,297   125,166   117,106   140,434   131,217   152,803   143,307   163,523
28400P            114,832   116,907   111,879   115,483   109,299   113,595   109,073   112,970   109,339   112,557   110,403   113,050   114,220   115,643   119,527   119,686   125,857   124,847   131,071   129,116   140,660   137,109   149,039   144,132   156,620   150,462

28600C                200    42,919     1,950    44,701     6,750    46,842    10,750    50,593    25,600    69,253    43,750    83,164    53,150    90,466       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            115,723   117,013   113,276   115,882   110,828   114,193   110,549   113,635   110,802   113,316   111,746   113,808   115,457   116,375       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    39,368     1,600    41,642     5,850    44,249     9,550    47,946    23,600    67,018    41,400    81,409    50,550    88,857    74,041   103,833    84,335   113,848    95,427   123,171   113,821   138,878   128,358   151,580   140,793   162,552
28800P            116,202   117,079   114,273   116,162   112,145   114,712   111,853   114,220   112,132   114,020   112,996   114,526   116,601   117,053   121,695   121,056   128,012   126,256   133,119   130,512   142,615   138,492   150,941   145,515   158,482   151,872

29000C                100    35,870     1,250    38,596     5,050    41,708     8,500    45,419    21,750    64,797    39,200    79,653    48,000    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,614   117,133   115,151   116,428   113,262   115,178   112,956   114,725   113,316   114,659   114,140   115,178   117,665   117,705       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,305     1,000    35,697     4,400    39,261     7,500    42,892    20,000    62,589    37,050    77,884    45,600    85,612    69,700   101,266    80,039   111,414    91,464   121,043   110,390   137,229   125,379   150,263   138,147   161,488
29200P            116,960   117,186   115,749   116,614   114,153   115,537   113,941   115,191   114,393   115,244   115,191   115,789   118,636   118,303   123,596   122,280   129,914   127,533   134,955   131,776   144,371   139,756   152,670   146,805   160,211   153,189

29400C                 50    29,339       800    32,904     3,750    36,827     6,650    40,498    18,400    60,408    35,050    76,142    43,250    83,962       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            116,986   117,186   116,202   116,760   114,951   115,882   114,739   115,577   115,324   115,763   116,148   116,361   119,540   118,862       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    26,626       650    30,270     3,250    34,526     5,900    38,210    16,900    58,240    33,100    74,373    41,050    82,313    64,400    98,646    74,400   108,873    87,407   118,835   106,852   135,500   122,240   148,853   135,354   160,331
29600P            117,026   117,186   116,521   116,867   115,537   116,148   115,404   115,909   116,162   116,242   117,026   116,893   120,351   119,380   125,259   123,384   131,563   128,664   136,577   132,920   145,954   140,926   154,240   148,002   161,794   154,426

29800C                 50    24,152       500    27,664     2,800    32,292     5,200    35,963    15,500    56,099    31,300    72,631    38,900    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,239   117,239   116,787   116,973   116,029   116,375   115,976   116,202   116,880   116,654   117,811   117,372   121,096   119,859       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    21,905       400    25,256     2,400    30,124     4,550    33,742    14,200    53,984    29,550    70,889    36,850    78,988    59,400    95,959    68,350   106,213    83,284   116,508   103,194   133,651   118,981   147,350   132,428   159,094
30000P            117,239   117,239   116,946   117,040   116,414   116,574   116,441   116,468   117,492   117,040   118,529   117,811   121,761   120,298   126,669   124,355   132,973   129,675   137,960   133,944   147,350   141,990   155,649   149,119   163,230   155,583

30200C                 50    19,870       300    22,876     2,050    28,049     4,000    31,667    13,000    51,896    27,900    69,160    34,900    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,239   117,239   117,079   117,106   116,720   116,734   116,813   116,680   118,010   117,359   119,154   118,223   122,360   120,710       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,048       250    20,854     1,750    26,068     3,550    29,778    11,850    49,821    26,350    67,444    33,050    75,663    54,800    93,246    62,700   103,487    77,500   114,100    99,444   131,723   115,590   145,754   129,355   157,764
30400P            117,239   117,239   117,146   117,133   116,960   116,867   117,093   116,840   118,463   117,665   119,726   118,596   122,892   121,069   127,852   125,192   134,130   130,539   139,131   134,835   148,547   142,948   156,886   150,130   164,521   156,660

30600C                 50    16,412       200    18,886     1,500    24,206     3,100    27,850    10,850    47,840    24,850    65,741    31,250    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,239   117,239   117,186   117,159   117,119   116,973   117,319   117,000   118,808   117,904   120,218   118,928   123,344   121,415       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,949       150    16,930     1,250    22,344     2,700    26,001     9,900    45,858    23,450    64,052    29,550    72,325    50,450    90,493    57,350   100,667    71,700   111,587    95,600   129,688   112,105   144,078   126,190   156,354
30800P            117,239   117,239   117,226   117,186   117,266   117,079   117,492   117,133   119,101   118,117   120,644   119,234   123,743   121,721   128,810   125,911   135,034   131,284   140,075   135,620   149,545   143,812   157,950   151,061   165,638   157,644

31000C                 50    13,632       100    14,922     1,100    20,748     2,350    24,259     9,000    43,903    22,100    62,377    27,950    70,676       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,239   117,239   117,252   117,212   117,332   117,133   117,611   117,226   119,327   118,303   121,030   119,513   124,089   121,987       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,448        50    12,648       900    19,032     2,050    22,623     8,200    42,028    20,850    60,727    26,400    69,013    46,400    87,713    52,300    97,741    66,150   108,993    91,703   127,586   108,488   142,296   122,865   154,865
31200P            117,239   117,239   117,252   117,212   117,412   117,199   117,705   117,319   119,500   118,463   121,335   119,753   124,368   122,227   129,568   126,536   135,699   131,909   140,793   136,298   150,356   144,571   158,841   151,899   166,595   158,562

31400C                 50    11,398        50    11,597       800    17,662     1,800    21,120     7,450    40,179    19,650    59,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,239   117,239   117,266   117,239   117,439   117,226   117,758   117,372   119,606   118,596   121,615   119,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,453        50    10,653       650    16,119     1,600    19,790     6,750    38,357    18,500    57,469    23,550    65,755    42,600    84,920    47,600    94,775    60,950   106,320    86,150   125,365   104,817   140,448       -         -  
31600P            117,239   117,239   117,266   117,239   117,452   117,266   117,784   117,412   119,686   118,702   121,828   120,165   124,780   122,626   130,127   127,054   136,138   132,414   141,299   136,857   150,981   145,236   159,546   152,644       -         -  

31800C                 50     9,602        50     9,802       550    14,789     1,350    18,234     6,150    36,654    17,450    55,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,239   117,239   117,266   117,239   117,465   117,292   117,798   117,465   119,713   118,769   122,014   120,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,844        50     9,044       450    13,459     1,200    17,050     5,550    34,925    16,400    54,303    20,950    62,523    39,100    82,114    43,200    91,730    56,000   103,553    80,450   123,078   101,040   138,506       -         -  
32000P            117,239   117,239   117,266   117,239   117,452   117,306   117,784   117,492   119,713   118,835   122,147   120,498   125,006   122,931   130,526   127,467   136,351   132,787   141,578   137,295   151,393   145,794   160,092   153,295       -         -  

32200C                 50     8,166       -         -         -         -       1,050    15,866     5,000    33,223    15,450    52,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,239   117,239       -         -         -         -     117,771   117,505   119,686   118,888   122,253   120,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     7,541       -         -         -         -         900    14,656     4,550    31,693    14,550    51,271    18,600    59,344    35,850    79,321    39,100    88,631    51,350   100,734    75,000   120,710    96,400   136,484       -         -  
32400P            117,239   117,239       -         -         -         -     117,744   117,518   119,646   118,902   122,320   120,724   125,086   123,144   130,752   127,799   136,364   133,066   141,671   137,641   151,633   146,246   160,451   153,854       -         -  

32600C                 50     6,982       -         -         -         -         800    13,699     4,100    30,137    13,700    49,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,239   117,239       -         -         -         -     117,731   117,518   119,567   118,915   122,360   120,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     6,490       -         -         -         -         650    12,408     3,700    28,648       -         -      16,500    56,245    32,850    76,554    35,300    85,492    47,000    97,848    69,750   118,250    90,600   134,369       -         -  
32800P            117,239   117,239       -         -         -         -     117,678   117,532   119,487   118,928       -         -     125,020   123,277   130,845   128,039   136,165   133,226   141,565   137,867   151,686   146,605   160,624   154,319       -         -  

33000C                 50     6,024       -         -         -         -         600    11,743     3,300    27,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,239   117,239       -         -         -         -     117,665   117,518   119,380   118,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,865       -         -         -         -         500    10,719     3,000    25,815       -         -      14,600    53,213    30,050    73,775    31,750    82,300    42,900    94,908    64,800   115,736    85,000   132,175       -         -  
33200P            117,239   117,239       -         -         -         -     117,611   117,518   119,287   118,888       -         -     124,847   123,330   130,805   128,212   135,806   133,279   141,285   138,000   151,553   146,871   160,637   154,692       -         -  

33400C                 50     5,865       -         -         -         -         450    10,041     2,700    24,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,239   117,239       -         -         -         -     117,598   117,505   119,181   118,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,865       -         -         -         -         400     9,363     2,400    23,115       -         -      12,900    50,260    27,450    71,022    28,500    79,108    39,050    91,916    60,100   113,156    79,650   129,901       -         -  
33600P            117,239   117,239       -         -         -         -     117,572   117,505   119,061   118,822       -         -     124,594   123,330   130,659   128,318   135,287   133,252   140,820   138,040   151,247   147,044   160,477   154,984       -         -  

33800C                 50     5,865       -         -         -         -         300     8,219     2,150    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,239   117,239       -         -         -         -     117,505   117,478   118,941   118,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,865       -         -         -         -         -         -       1,950    20,774       -         -      11,350    47,374    25,050    68,308    25,500    75,889    35,450    88,870    55,600   110,483    74,550   127,573       -         -  
34000P            117,239   117,239       -         -         -         -         -         -     118,835   118,742       -         -     124,261   123,277   130,419   128,358   134,622   133,133   140,208   137,987   150,782   147,124   160,145   155,184       -         -  

34400C                 50     5,865       -         -         -         -         -         -       1,550    18,513       -         -      10,000    44,608    22,850    65,635       -         -         -         -         -         -         -         -         -         -  
34400P            117,239   117,239       -         -         -         -         -         -     118,609   118,636       -         -     123,902   123,171   130,100   128,331       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,865       -         -         -         -         -         -       1,250    16,545       -         -       8,750    41,881    20,800    62,975       -         -         -         -         -         -         -         -         -         -  
34800P            117,239   117,239       -         -         -         -         -         -     118,409   118,542       -         -     123,477   123,038   129,701   128,265       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,865       -         -         -         -         -         -       1,000    14,723       -         -       7,700    39,354    18,900    60,355       -         -         -         -         -         -         -         -         -         -  
35200P            117,239   117,239       -         -         -         -         -         -     118,223   118,423       -         -     123,051   122,865   129,262   128,145       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869



Back to Top



PIC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



PTE (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,965    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,965    34,965       -         -         -         -         -         -      35,084    35,274       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,748       -         -         -         -         -         -         100     1,873       -         -         -         -         -         -         -         -         -         -  

2700C              34,965    34,965       -         -         -         -         -         -      35,137    35,358       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,748       -         -         -         -         -         -         150     2,375       -         -         -         -         -         -         -         -         -         -  

2800C              34,965    34,965       -         -         -         -         -         -      35,230    35,481       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,748       -         -         -         -         -         -         250     3,096       -         -         -         -         -         -         -         -         -         -  

2900C              34,965    34,965       -         -         -         -         -         -      35,316    35,586       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,859       -         -         -         -         -         -         350     3,770       -         -         -         -         -         -         -         -         -         -  

3000C              34,965    34,965       -         -         -         -         -         -      35,429    35,711       -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,250       -         -         -         -         -         -         500     4,588       -         -         -         -         -         -         -         -         -         -  

3100C              34,965    34,965       -         -         -         -         -         -      35,532    35,820       -         -         -         -         -         -         -         -         -         -  
3100P                  50     2,735       -         -         -         -         -         -         650     5,382       -         -         -         -         -         -         -         -         -         -  

3200C              34,965    34,965       -         -         -         -         -         -      35,666    35,953       -         -         -         -         -         -         -         -         -         -  
3200P                  50     3,335       -         -         -         -         -         -         900     6,395       -         -         -         -         -         -         -         -         -         -  

3300C              34,965    34,965       -         -         -         -         -         -      35,778    36,065       -         -      37,329    38,020       -         -         -         -         -         -  
3300P                  50     4,076       -         -         -         -         -         -       1,150     7,376       -         -       3,200    11,970       -         -         -         -         -         -  

3400C              34,965    34,965       -         -         -         -         -         -      35,887    36,179       -         -      37,573    38,245       -         -         -         -         -         -  
3400P                  50     4,983       -         -         -         -         -         -       1,500     8,505       -         -       3,900    13,204       -         -         -         -         -         -  

3500C              34,965    34,965       -         -         -         -         -         -      35,969    36,283       -         -      37,779    38,448       -         -         -         -         -         -  
3500P                  50     6,080       -         -         -         -         -         -       1,950     9,734       -         -       4,700    14,461       -         -         -         -         -         -  

3600C              34,965    34,965       -         -         -         -         -         -      35,999    36,360       -         -      37,928    38,623    39,925    40,868    41,788    42,907       -         -  
3600P                  50     7,388       -         -         -         -         -         -       2,450    10,980       -         -       5,600    15,729     9,300    19,136    12,350    21,592       -         -  

3700C              34,965    34,965    34,868    34,965       -         -      35,098    35,360    35,960    36,412    37,001    37,611    38,008    38,765    40,072    41,065    42,004    43,153       -         -  
3700P                  50     8,905       200     9,063       -         -       1,200     9,598     3,050    12,289     4,900    14,852     6,600    17,000    10,600    20,311    13,800    22,707       -         -  

3750C              34,965    34,965    34,804    34,951       -         -      35,026    35,351    35,907    36,426    36,987    37,649       -         -         -         -         -         -         -         -  
3750P                  50     9,739       250     9,867       -         -       1,350    10,258     3,400    12,970     5,350    15,499       -         -         -         -         -         -         -         -  

3800C              34,796    34,931    34,726    34,933    34,807    35,106    34,920    35,332    35,824    36,430    36,948    37,680    38,004    38,875    40,148    41,227    42,158    43,368    44,044    45,345
3800P                  50    10,616       300    10,686       850    10,803     1,550    10,945     3,800    13,673     5,850    16,160     7,750    18,283    11,950    21,462    15,350    23,804    18,700    25,743

3850C              34,770    34,929    34,630    34,913    34,678    35,078    34,768    35,300    35,717    36,423    36,886    37,700    37,967    38,914       -         -         -         -         -         -  
3850P                  50    11,531       350    11,524     1,000    11,565     1,800    11,649     4,200    14,365     6,350    16,809     8,350    18,915       -         -         -         -         -         -  

3900C              34,736    34,928    34,454    34,873    34,489    35,034    34,589    35,260    35,574    36,404    36,797    37,710    37,905    38,943    40,148    41,357    42,243    43,552    44,194    45,572
3900P                  50    12,475       450    12,394     1,200    12,345     2,050    12,358     4,650    15,074     6,900    17,468     9,000    19,549    13,450    22,603    16,950    24,874    20,450    26,766

3950C              34,694    34,927    34,247    34,828    34,268    34,982    34,356    35,203    35,403    36,375    36,677    37,709    37,815    38,962       -         -         -         -         -         -  
3950P                  50    13,440       550    13,269     1,400    13,129     2,350    13,076     5,100    15,772     7,500    18,131     9,650    20,172       -         -         -         -         -         -  

4000C              34,404    34,885    34,004    34,779    33,977    34,912    34,063    35,130    35,193    36,332    36,529    37,697    37,700    38,969    40,064    41,450    42,256    43,703    44,283    45,770
4000P                  50    14,422       650    14,155     1,650    13,919     2,700    13,797     5,600    16,482     8,100    18,782    10,350    20,794    15,000    23,716    18,700    25,927    22,137    27,766

4050C              34,077    34,842    33,649    34,705    33,643    34,831    33,732    35,044    34,940    36,274    36,350    37,672    37,552    38,965       -         -         -         -         -         -  
4050P                 100    15,398       800    15,044     1,900    14,715     3,050    14,522     6,150    17,200     8,750    19,436    11,100    21,415       -         -         -         -         -         -  

4100C              33,897    34,838    33,240    34,622    33,228    34,728    33,336    34,939    34,645    36,201    36,140    37,635    37,375    38,949    39,893    41,506    42,194    43,822    44,306    45,938
4100P                 150    16,372       950    15,938     2,200    15,510     3,450    15,245     6,750    17,923     9,400    20,079    11,900    22,031    16,700    24,809    20,500    26,951    23,533    28,739

4150C              33,234    34,748    32,704    34,512    32,727    34,602    32,892    34,822    34,312    36,114    35,890    37,584    37,169    38,921       -         -         -         -         -         -  
4150P                 250    17,328     1,150    16,827     2,550    16,301     3,850    15,975     7,350    18,633    10,150    20,729    12,700    22,633       -         -         -         -         -         -  

4200C              32,668    34,698    32,037    34,368    32,138    34,449    32,356    34,671    33,936    36,011    35,610    37,519    36,932    38,879    39,630    41,522    42,053    43,905    44,261    46,075
4200P                 300    18,303     1,400    17,703     2,950    17,082     4,350    16,690     8,000    19,343    10,900    21,366    13,550    23,231    18,500    25,872    22,337    27,947    24,930    29,686

4250C              30,600    34,602    31,286    34,215    31,486    34,283    31,767    34,508    33,519    35,895    35,298    37,443    36,668    38,828       -         -         -         -         -         -  
4250P                 400    19,261     1,650    18,582     3,350    17,868     4,850    17,408     8,650    20,043    11,650    21,994    14,400    23,817       -         -         -         -         -         -  

4300C              28,250    34,458    30,200    34,028    30,717    34,075    31,103    34,320    33,049    35,755    34,949    37,353    36,371    38,761    39,272    41,499    41,833    43,955    44,146    46,181
4300P                 550    20,197     1,950    19,447     3,850    18,629     5,400    18,118     9,400    20,748    12,450    22,616    15,300    24,396    20,400    26,905    23,779    28,912    26,323    30,605

4350C              25,900    34,310    28,050    33,804    29,879    33,852    30,366    34,106    32,538    35,602    34,565    37,246    36,044    38,683       -         -         -         -         -         -  
4350P                 700    21,135     2,300    20,295     4,350    19,391     6,000    18,818    10,150    21,440    13,300    23,231    16,250    24,965       -         -         -         -         -         -  

4400C              23,600    34,111    25,950    33,542    28,650    33,597    29,549    33,855    31,977    35,425    34,143    37,125    35,686    38,591    38,820    41,436    41,533    43,968    43,963    46,257
4400P                 900    22,052     2,700    21,128     4,900    20,140     6,700    19,668    11,000    22,131    14,200    23,838    17,200    25,522    22,330    27,903    25,214    29,847    27,702    31,495

4450C              21,350    33,860    23,950    33,218    26,800    33,297    28,673    33,586    31,376    35,234    33,687    36,988    35,299    38,486       -         -         -         -         -         -  
4450P               1,150    22,950     3,200    21,922     5,550    20,857     7,400    20,519    11,850    22,808    15,150    24,434    18,250    26,070       -         -         -         -         -         -  

4500C              19,200    33,514    21,950    32,873    24,950    32,977    27,100    33,289    30,733    35,026    33,199    36,839    34,884    38,369    38,274    41,331    41,151    43,947    43,709    46,301
4500P               1,500    23,808     3,700    22,716     6,200    21,576     8,150    21,365    12,700    23,473    16,100    25,019    19,250    26,606    23,818    28,867    26,633    30,749    29,052    32,357

4550C              17,050    33,155    20,050    32,463    23,200    32,611    25,400    32,965    30,047    34,796    32,678    36,673    34,441    38,238       -         -         -         -         -         -  
4550P               1,850    24,666     4,300    23,473     6,950    22,260     8,950    22,200    13,650    24,128    17,100    25,594    20,350    27,130       -         -         -         -         -         -  

4600C              15,050    32,654    18,200    32,007    21,500    32,208    23,800    32,600    29,323    34,545    32,124    36,495    33,972    38,095    37,637    41,186    40,691    43,890    43,387    46,313
4600P               2,350    25,464     4,950    24,209     7,750    22,926     9,850    23,023    14,650    24,768    18,100    26,157    21,450    27,642    25,301    29,790    28,029    31,618    30,377    33,186

4650C              13,100    32,094    16,450    31,483    19,900    31,760    22,200    32,215    28,560    34,278    31,542    36,298    33,477    37,938       -         -         -         -         -         -  
4650P               2,900    26,242     5,700    24,906     8,650    23,556    10,750    23,832    15,650    25,397    19,200    26,705    22,578    28,142       -         -         -         -         -         -  

4700C              11,300    31,391    14,800    30,890    18,350    31,274    20,700    31,792    27,700    33,986    30,929    36,086    32,954    37,769    36,910    40,998    40,154    43,798    42,996    46,294
4700P               3,600    26,960     6,550    25,565     9,600    24,168    11,750    24,619    16,750    26,008    20,300    27,241    23,381    28,630    26,746    30,679    29,395    32,449    31,672    33,982

4750C               9,600    30,586    13,200    30,248    16,850    30,753    19,250    31,338    26,300    33,679    30,289    35,860    32,410    37,587       -         -         -         -         -         -  
4750P               4,400    27,638     7,450    26,202    10,600    24,928    12,800    25,387    17,850    26,605    21,450    27,763    24,182    29,105       -         -         -         -         -         -  

4800C               8,050    29,639    11,700    29,533    15,400    30,194    17,850    30,854    24,950    33,352    29,619    35,621    31,846    37,391    36,100    40,769    39,543    43,670    42,538    46,245
4800P               5,350    28,257     8,450    26,800    11,650    25,786    13,900    26,131    19,000    27,185    22,600    28,275    24,977    29,565    28,165    31,523    30,723    33,244    32,925    34,750

4850C               6,600    28,915    10,300    28,749    14,050    29,588    16,500    30,338    23,650    33,005    28,935    35,364    31,266    37,184       -         -         -         -         -         -  
4850P               6,400    28,835     9,550    27,359    12,800    26,607    15,050    26,855    20,200    27,746    23,509    28,766    25,762    30,011       -         -         -         -         -         -  

4900C               5,550    28,336     9,200    27,852    12,800    28,939    15,250    29,789    22,400    32,638    28,200    35,093    30,663    36,966    35,211    40,501    38,858    43,506    42,017    46,165
4900P               7,850    29,254    10,950    27,798    14,050    27,386    16,300    27,542    21,450    28,290    24,339    29,245    26,526    30,445    29,537    32,326    32,002    34,008    34,138    35,483

4950C               4,600    27,718     8,150    26,921    11,750    28,245    14,200    29,204    21,300    32,252    27,000    34,808    30,046    36,734       -         -         -         -         -         -  
4950P               9,400    29,889    12,400    28,467    15,500    28,084    17,750    28,164    22,850    28,795    25,160    29,708    27,278    30,863       -         -         -         -         -         -  

5000C               3,800    27,040     7,250    25,944    10,750    27,524    13,200    28,598    20,250    31,852    25,900    34,509    29,420    36,491    34,251    40,192    38,112    43,311    41,432    46,055
5000P              11,100    30,765    14,000    29,221    17,000    28,743    19,250    28,751    24,037    29,278    25,974    30,147    28,013    31,266    30,857    33,089    33,235    34,727    35,304    36,186

5100C               2,600    25,525     5,650    24,579     8,950    26,017    11,400    27,338    18,300    31,011    23,850    33,877    27,750    35,976       -         -         -         -         -         -  
5100P              14,900    32,099    17,400    30,552    20,200    29,931    22,450    29,813    25,821    30,172    27,537    30,965    29,423    32,019       -         -         -         -         -         -  

5200C               1,700    23,892     4,400    23,130     7,450    24,453     9,800    26,024    16,500    30,123    21,950    33,203    25,800    35,421    32,264    39,477    36,524    42,831    40,096    45,745
5200P              19,000    33,095    21,150    31,602    23,700    30,927    25,704    30,742    27,472    30,982    28,992    31,713    30,737    32,720    33,295    34,421    35,509    36,005    37,486    37,490

5300C               1,150    22,124     3,350    21,623     6,150    22,852     8,400    24,675    14,850    29,194    20,200    32,491    24,000    34,832       -         -         -         -         -         -  
5300P              23,450    33,712    25,100    32,466    27,161    31,776    27,621    31,546    28,978    31,711    30,329    32,394    31,950    33,359       -         -         -         -         -         -  

5400C                 750    20,307     2,550    20,055     5,050    21,240     7,200    23,314    13,350    28,235    18,550    31,745    22,300    34,210    30,100    38,639    34,814    42,247    38,661    45,341
5400P              28,050    34,155    29,087    33,123    29,073    32,483    29,285    32,225    30,326    32,358    31,546    33,015    33,058    33,946    35,391    35,580    37,479    37,118    39,399    38,596

5500C                 500    18,456     1,950    18,463     4,100    19,625     6,150    21,952    12,000    27,255    17,000    30,967    20,700    33,559       -         -         -         -         -         -  
5500P              31,733    34,433    30,879    33,611    30,681    33,075    30,699    32,803    31,515    32,929    32,642    33,579    34,061    34,482       -         -         -         -         -         -  

5600C                 300    16,609     1,500    16,880     3,350    18,072     5,250    20,608    10,750    26,251    15,600    30,169    19,200    32,881    26,850    37,696    33,019    41,567    37,125    44,847
5600P              33,142    34,650    32,203    33,972    31,953    33,537    31,866    33,285    32,553    33,437    33,606    34,079    34,957    34,969    37,144    36,569    39,145    38,088    41,041    39,570

5700C                 200    14,789     1,100    15,320     2,700    16,542     4,450    19,273     9,650    25,248    14,300    29,353    17,850    32,191       -         -         -         -         -         -  
5700P              33,916    34,759    33,227    34,276    32,960    33,920    32,825    33,695    33,432    33,873    34,452    34,526    35,739    35,399       -         -         -         -         -         -  

5800C                 150    13,061       850    13,826     2,200    15,119     3,800    18,001     8,650    24,241    13,100    28,520    16,550    31,477    23,950    36,668    30,900    40,805    35,532    44,279
5800P              34,315    34,814    33,865    34,466    33,692    34,207    33,563    34,020    34,170    34,251    35,181    34,923    36,430    35,791    38,559    37,402    40,529    38,927    42,415    40,416

5900C                 100    11,411       650    12,403     1,800    13,790     3,250    16,784     7,750    23,239    12,000    27,681    15,300    30,736       -         -         -         -         -         -  
5900P              34,603    34,867    34,304    34,611    34,216    34,427    34,127    34,283    34,779    34,577    35,798    35,271    37,029    36,148       -         -         -         -         -         -  

6000C                  50     9,774       500    11,069     1,450    12,505     2,750    15,586     6,950    22,250    10,950    26,820    14,200    30,002    21,350    35,569    28,250    39,986    33,905    43,646
6000P              34,820    34,917    34,586    34,716    34,599    34,605    34,568    34,505    35,267    34,852    36,320    35,582    37,525    36,453    39,659    38,092    41,629    39,631    43,541    41,148

6100C                  50     8,505       350     9,756     1,150    11,270     2,350    14,477     6,200    21,257    10,000    25,962       -         -         -         -         -         -         -         -  
6100P              34,847    34,919    34,799    34,812    34,865    34,746    34,876    34,675    35,661    35,092    36,745    35,850       -         -         -         -         -         -         -         -  

6200C                  50     7,414       250     8,554       950    10,233     2,000    13,413     5,550    20,297     9,150    25,114    12,150    28,484    19,050    34,424    25,800    39,107       -         -  
6200P              34,867    34,919    34,912    34,872    35,013    34,836    35,097    34,812    35,957    35,287    37,080    36,076    38,285    36,968    40,470    38,651    42,489    40,231       -         -  

6300C                  50     6,485       -         -         -         -       1,700    12,406     4,950    19,343     8,350    24,260       -         -         -         -         -         -         -         -  
6300P              34,965    34,965       -         -         -         -      35,247    34,920    36,179    35,452    37,341    36,270       -         -         -         -         -         -         -         -  

6400C                  50     5,696       -         -         -         -       1,450    11,468     4,450    18,448     7,650    23,433    10,400    26,959    17,000    33,243    23,600    38,190       -         -  
6400P              34,965    34,965       -         -         -         -      35,340    35,001    36,330    35,580    37,529    36,430    38,753    37,350    41,033    39,096    43,127    40,724       -         -  

6500C                  50     5,026       -         -         -         -       1,200    10,505     3,950    17,525     7,000    22,611       -         -         -         -         -         -         -         -  
6500P              34,965    34,965       -         -         -         -      35,399    35,072    36,434    35,690    37,661    36,563       -         -         -         -         -         -         -         -  

6600C                  50     4,458       -         -         -         -       1,050     9,755     3,550    16,683       -         -       8,900    25,441    15,150    32,031    21,600    37,242       -         -  
6600P              34,965    34,965       -         -         -         -      35,417    35,110    36,485    35,770       -         -      38,988    37,623    41,386    39,445    43,574    41,128       -         -  

6700C                  50     3,974       -         -         -         -         900     9,002     3,150    15,819       -         -         -         -         -         -         -         -         -         -  
6700P              34,965    34,965       -         -         -         -      35,419    35,142    36,505    35,836       -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,560       -         -         -         -         750     8,232     2,850    15,062       -         -       7,600    23,938    13,500    30,806    19,750    36,262       -         -  
6800P              34,965    34,965       -         -         -         -      35,404    35,166    36,496    35,879       -         -      39,043    37,803    41,561    39,707    43,860    41,457       -         -  

6900C                  50     3,205       -         -         -         -         650     7,608     2,550    14,290       -         -         -         -         -         -         -         -         -         -  
6900P              34,965    34,965       -         -         -         -      35,383    35,178    36,465    35,911       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,899       -         -         -         -         550     6,975     2,250    13,498       -         -       6,500    22,479    12,050    29,587    18,100    35,275       -         -  
7000P              34,965    34,965       -         -         -         -      35,354    35,186    36,414    35,932       -         -      38,966    37,908    41,591    39,892    44,004    41,712       -         -  

7100C                  50     2,634       -         -         -         -         450     6,325     2,000    12,766       -         -         -         -         -         -         -         -         -         -  
7100P              34,965    34,965       -         -         -         -      35,315    35,187    36,351    35,940       -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,404       -         -         -         -         400     5,881     1,800    12,109       -         -       5,550    21,057    10,750    28,371    16,600    34,282       -         -  
7200P              34,965    34,965       -         -         -         -      35,291    35,186    36,286    35,940       -         -      38,793    37,951    41,507    40,011    44,034    41,904       -         -  

7300C                  50     2,203       -         -         -         -         350     5,441       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,965    34,965       -         -         -         -      35,263    35,181       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,028       -         -         -         -         300     4,996     1,450    10,862       -         -       4,750    19,701     9,600    27,173       -         -         -         -  
7400P              34,965    34,965       -         -         -         -      35,233    35,174    36,141    35,920       -         -      38,562    37,947    41,339    40,078       -         -         -         -  

7500C                  50     1,872       -         -         -         -         250     4,544       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,965    34,965       -         -         -         -      35,201    35,165       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,748       -         -         -         -         200     4,073     1,150     9,679       -         -       4,050    18,384     8,600    26,013       -         -         -         -  
7600P              34,965    34,965       -         -         -         -      35,163    35,151    35,983    35,878       -         -      38,289    37,903    41,110    40,096       -         -         -         -  

7700C                  50     1,748       -         -         -         -         150     3,569       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,965    34,965       -         -         -         -      35,162    35,150       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,748       -         -         -         -         100     3,001       950     8,724       -         -       3,450    17,125     7,700    24,872       -         -         -         -  
7800P              34,965    34,965       -         -         -         -      35,122    35,133    35,854    35,831       -         -      37,998    37,829    40,836    40,078       -         -         -         -  

7900C                  50     1,748       -         -         -         -          50     2,290       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,965    34,965       -         -         -         -      35,121    35,130       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,748       -         -         -         -          50     2,202       750     7,739       -         -       2,950    15,946     6,900    23,763       -         -         -         -  
8000P              34,965    34,965       -         -         -         -      35,119    35,129    35,711    35,769       -         -      37,710    37,733    40,534    40,029       -         -         -         -  

8100C                  50     1,748       -         -         -         -          50     2,121       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,965    34,965       -         -         -         -      35,076    35,104       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,748       -         -         -         -         -         -         600     6,886       -         -       2,550    14,878     6,150    22,651       -         -         -         -  
8200P              34,965    34,965       -         -         -         -         -         -      35,590    35,705       -         -      37,446    37,629    40,200    39,950       -         -         -         -  

8400C                  50     1,748       -         -         -         -         -         -         500     6,207       -         -       2,150    13,765       -         -         -         -         -         -  
8400P              34,965    34,965       -         -         -         -         -         -      35,503    35,650       -         -      37,157    37,499       -         -         -         -         -         -  

8600C                  50     1,748       -         -         -         -         -         -         400     5,512       -         -       1,850    12,802       -         -         -         -         -         -  
8600P              34,965    34,965       -         -         -         -         -         -      35,409    35,586       -         -      36,916    37,375       -         -         -         -         -         -  

8800C                  50     1,748       -         -         -         -         -         -         350     5,051       -         -       1,600    11,915       -         -         -         -         -         -  
8800P              34,965    34,965       -         -         -         -         -         -      35,359    35,545       -         -      36,701    37,251       -         -         -         -         -         -  

9000C                  50     1,748       -         -         -         -         -         -         300     4,595       -         -       1,350    10,995       -         -         -         -         -         -  
9000P              34,965    34,965       -         -         -         -         -         -      35,308    35,501       -         -      36,475    37,109       -         -         -         -         -         -  

9200C                  50     1,748       -         -         -         -         -         -         250     4,136       -         -       1,150    10,167       -         -         -         -         -         -  
9200P              34,965    34,965       -         -         -         -         -         -      35,256    35,455       -         -      36,283    36,975       -         -         -         -         -         -  

9400C                  50     1,748       -         -         -         -         -         -         200     3,665       -         -       1,000     9,462       -         -         -         -         -         -  
9400P              34,965    34,965       -         -         -         -         -         -      35,203    35,401       -         -      36,130    36,856       -         -         -         -         -         -  

9600C                  50     1,748       -         -         -         -         -         -         150     3,168       -         -         850     8,734       -         -         -         -         -         -  
9600P              34,965    34,965       -         -         -         -         -         -      35,147    35,343       -         -      35,975    36,727       -         -         -         -         -         -  

9800C                  50     1,748       -         -         -         -         -         -         100     2,614       -         -         750     8,162       -         -         -         -         -         -  
9800P              34,965    34,965       -         -         -         -         -         -      35,146    35,336       -         -      35,866    36,625       -         -         -         -         -         -  

10000C                 50     1,748       -         -         -         -         -         -          50     1,935       -         -         650     7,578       -         -         -         -         -         -  
10000P             34,965    34,965       -         -         -         -         -         -      35,090    35,267       -         -      35,755    36,516       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



SHK (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430    14,430



Back to Top



SHL (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



SIR (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608   129,608



Back to Top



SIU (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952    18,952



Back to Top



SMC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920    36,920



Back to Top



SNO (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



SWA (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



TCH (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



TRF (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489    86,489



Back to Top



TRP (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



TWN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368     7,368



Back to Top



TWP (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



TWR (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



UCN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



UIN (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2605                2606                2609              
                      L         S         L         S         L         S  
F                     356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607              
                      L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



WHL (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



YZC (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



ZAO (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ZJM (Applicable Date: 26/05/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2605                2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top