Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



ALB (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ALH (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,692    12,714    12,821    12,859    13,091    13,103    13,269    13,281    13,440    13,458
6.05P                  10       633        10       633        10       633        10       633        10       633        30       633       220     1,476     1,150     3,223     1,880     4,216     2,440     4,813

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,678    12,714    12,740    12,875    12,904    13,117    13,124    13,278    13,292    13,452    13,471
6.10P                  10       633        10       633        10       633        10       633        10       633        60       784       350     1,949     1,530     3,819     2,410     4,858     3,060     5,458

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,685    12,692    12,746    12,769    12,927    12,942    13,111    13,124    13,242    13,274    13,417    13,454
6.15P                  10       633        10       633        10       633        10       633        30       633       110     1,134       530     2,501     2,030     4,487     3,070     5,550     3,726     6,135

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,696    12,702    12,786    12,799    12,963    12,968    13,051    13,091    13,140    13,217    13,318    13,401
6.20P                  10       633        10       633        10       633        10       633        50       706       200     1,613       790     3,157     2,650     5,202     3,823     6,278     4,428     6,840

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,712    12,821    12,825    12,960    12,970    12,916    13,014    12,956    13,113    13,143    13,300
6.25P                  10       633        10       633        10       633        10       633        80       989       340     2,203     1,150     3,907     3,430     5,966     4,588     7,030     5,198     7,559

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,722    12,720    12,829    12,831    12,885    12,931    12,686    12,883    12,670    12,951    12,871    13,147
6.30P                  10       633        10       633        10       633        10       633       150     1,455       560     2,931     1,660     4,764     4,259     6,757     5,430     7,795     6,028     8,285

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,717    12,717    12,771    12,802    12,693    12,834    12,338    12,688    12,265    12,721    12,494    12,930
6.35P                  10       633        10       633        10       691        10       768       260     2,048       900     3,806     2,340     5,693     5,136     7,569     6,338     8,559     6,910     9,004

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,658    12,688    12,584    12,713    12,333    12,653    11,854    12,414    11,733    12,418    11,997    12,645
6.40P                  10       754        10       897        10     1,034        10     1,161       450     2,834     1,410     4,817     3,250     6,685     6,092     8,380     7,285     9,306     7,817     9,702

6.45C              12,661    12,661    12,661    12,661    12,660    12,660    12,666    12,665    12,478    12,608    12,188    12,529    11,759    12,369    11,225    12,056    11,065    12,031    11,380    12,286
6.45P                  10     1,177        10     1,385        10     1,611        20     1,935       760     3,815     2,150     5,938     4,430     7,703     7,094     9,170     8,253    10,018     8,732    10,367

6.50C              12,661    12,661    12,633    12,653    12,619    12,645    12,633    12,653    12,065    12,438    11,501    12,217    10,944    11,960    10,448    11,605    10,267    11,559    10,642    11,850
6.50P                  10     1,901        10     2,211        40     2,771        60     3,144     1,250     4,990     3,180     7,120     5,910     8,708     8,120     9,921     9,207    10,682     9,626    10,985

6.55C              12,661    12,661    12,572    12,644    12,444    12,600    12,410    12,592    11,266    12,120    10,473    11,741     9,884    11,408     9,537    11,058     9,397    11,000     9,836    11,334
6.55P                  10     3,100        20     3,587       110     4,230       180     4,677     2,020     6,336     4,570     8,311     7,239     9,663     9,129    10,614    10,126    11,265    10,481    11,528

6.60C              12,661    12,661    12,255    12,603    11,786    12,458    11,537    12,386     9,952    11,590     9,114    11,072     8,613    10,710     8,571    10,421     8,493    10,384     8,993    10,766
6.60P                  10     4,827        60     5,362       300     5,934       500     6,369     3,160     7,771     6,390     9,443     8,578    10,530    10,084    11,210    10,924    11,758    11,225    11,989

6.65C              11,510    12,648    10,330    12,474     9,360    12,056     8,510    11,852     7,840    10,780     7,506    10,205     7,299     9,873     7,587     9,730     7,582     9,728     8,136    10,158
6.65P                  10     6,802       180     7,275       790     7,672     1,240     8,014     4,800     9,192     8,171    10,455     9,849    11,246    10,903    11,710    11,594    12,168    11,850    12,375

6.70C               6,590    12,543     5,730    12,021     5,440    11,137     4,970    10,761     5,080     9,646     5,550     9,165     5,940     8,960     6,620     9,000     6,695     9,045     7,292     9,525
6.70P                  90     8,766       580     9,109     1,870     9,226     2,700     9,415     7,040    10,471     9,694    11,250    10,902    11,813    11,577    12,116    12,134    12,496    12,355    12,686

6.75C               2,280    11,640     2,000    10,657     2,510     9,823     2,730     9,223     3,400     8,256     4,020     8,049     4,530     8,005     5,705     8,252     5,849     8,351     6,477     8,875
6.75P                 780    10,485     1,850    10,597     3,940    10,508     5,460    10,742     9,546    11,366    10,902    11,842    11,707    12,238    12,106    12,432    12,552    12,753    12,750    12,932

6.80C                 310     9,875       570     9,232     1,080     8,404     1,400     7,792     2,230     6,845     2,860     6,921     3,420     7,049     4,854     7,502     5,060     7,654     5,708     8,223
6.80P               3,810    12,253     5,420    12,016     7,510    11,769     9,130    11,750    10,991    11,958    11,763    12,257    12,278    12,540    12,504    12,674    12,861    12,946    13,044    13,119

6.85C                  10     7,999       140     7,410       420     6,707       680     6,204     1,450     5,530     2,000     5,833     2,540     6,114     4,084     6,764     4,345     6,974     4,992     7,577
6.85P               8,510    12,648     9,990    12,508    11,233    12,343    11,388    12,273    11,880    12,318    12,318    12,528    12,649    12,744    12,787    12,851    13,072    13,084    13,250    13,254

6.90C                  10     6,006        40     5,480       150     4,960       320     4,651       930     4,365     1,380     4,827     1,880     5,242     3,290     6,051     3,680     6,314     4,335     6,943
6.90P              12,661    12,661    12,327    12,620    12,289    12,564    12,239    12,513    12,369    12,528    12,635    12,690    12,861    12,866    12,974    12,971    13,208    13,176    13,385    13,346

6.95C                  10     4,100        10     3,661        50     3,375       140     3,277       590     3,379       940     3,928     1,370     4,432     2,640     5,379     3,020     5,684     3,750     6,337
6.95P              12,661    12,661    12,611    12,652    12,592    12,637    12,560    12,617    12,605    12,640    12,786    12,777    12,960    12,930    13,083    13,047    13,282    13,232    13,459    13,402

7.00C                  10     2,601        10     2,332        20     2,146        70     2,217       380     2,592       630     3,144       990     3,705     2,110     4,750     2,480     5,095     3,160     5,754
7.00P              12,661    12,661    12,661    12,661    12,650    12,654    12,644    12,650    12,698    12,692    12,839    12,814    12,987    12,954    13,135    13,088    13,310    13,257    13,488    13,429

7.05C                  10     1,631        10     1,496        10     1,319        30     1,408       240     1,953       420     2,485       710     3,065     1,670     4,161     2,020     4,537     2,640     5,206
7.05P              12,661    12,661    12,661    12,661    12,661    12,660    12,666    12,662    12,728    12,712    12,838    12,819    12,970    12,950    13,145    13,103    13,303    13,260    13,483    13,434

7.10C                  10     1,050        10       993        10       891        10       812       160     1,488       280     1,948       510     2,520     1,330     3,636     1,650     4,029     2,200     4,692
7.10P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,726    12,716    12,814    12,809    12,932    12,930    13,129    13,097    13,274    13,246    13,454    13,419

7.15C                  10       704        10       687        10       633        10       633       100     1,099       190     1,525       360     2,045     1,050     3,156     1,340     3,560     1,840     4,220
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,716    12,712    12,783    12,790    12,886    12,901    13,095    13,080    13,230    13,221    13,409    13,394

7.20C                  10       633        10       633        10       633        10       633        70       844       120     1,153       260     1,665       830     2,729     1,090     3,136     1,530     3,778
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,705    12,705    12,752    12,768    12,843    12,870    13,052    13,052    13,180    13,188    13,354    13,358

7.25C                  10       633        10       633        10       633        10       633        40       633        80       885       180     1,326       650     2,342       890     2,759     1,270     3,372
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,692    12,696    12,728    12,748    12,802    12,837    13,004    13,020    13,127    13,151    13,292    13,317

7.30C                  10       633        10       633        10       633        10       633        30       633        50       658       130     1,070       510     2,006       720     2,413     1,060     3,008
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,685    12,690    12,708    12,728    12,770    12,809    12,958    12,986    13,071    13,109    13,232    13,273

7.35C                  10       633        10       633        10       633        10       633        20       633        30       633        90       845       400     1,713       580     2,101       880     2,673
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,684    12,690    12,712    12,742    12,781    12,914    12,951    13,018    13,068    13,170    13,226

7.40C                  10       633        10       633        10       633        10       633        10       633        20       633        60       653       320     1,472       470     1,830       730     2,370
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,682    12,700    12,720    12,756    12,877    12,920    12,970    13,028    13,111    13,178

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        40       633       250     1,248       380     1,589       610     2,104
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,672    12,686    12,702    12,736    12,841    12,889    12,926    12,990    13,059    13,135

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       190     1,042       310     1,383       510     1,865
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,693    12,722    12,807    12,857    12,887    12,954    13,010    13,092

7.55C                  10       633        10       633        10       633        10       633        10       633        10       633        20       633       150       885       250     1,195       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,684    12,682    12,708    12,782    12,830    12,853    12,920       -         -  

7.60C                  10       633        10       633       -         -          10       633        10       633        10       633        10       633       120       755       210     1,052       -         -  
7.60P              12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,692    12,761    12,809    12,827    12,894       -         -  

7.65C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        90       633       -         -         -         -  
7.65P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,690    12,740    12,785       -         -         -         -  

7.70C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        70       633       -         -         -         -  
7.70P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,689    12,725    12,766       -         -         -         -  

7.75C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        60       633       -         -         -         -  
7.75P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,688    12,717    12,756       -         -         -         -  

7.80C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        50       633       -         -         -         -  
7.80P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,744       -         -         -         -  

7.85C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        40       633       -         -         -         -  
7.85P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,732       -         -         -         -  

7.90C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633       -         -         -         -         -         -  
7.90P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                  10       633       -         -         -         -          10       633        10       633        10       633       -         -         -         -         -         -         -         -  
7.95P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.00P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.05P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.10P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



FEM (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260605              260612              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,755    44,070       -         -      45,946    46,659       -         -         -         -         -         -  
3900P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         250     2,174       -         -       3,950     7,949       -         -         -         -         -         -  

4000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,803    44,146       -         -      46,125    46,845       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         300     2,218       -         -       4,350     8,494       -         -         -         -         -         -  

4100C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,891    44,270       -         -      46,315    47,040       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,632       -         -       4,800     9,070       -         -         -         -         -         -  

4200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,937    44,339       -         -      46,502    47,228       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,892       -         -       5,250     9,643       -         -         -         -         -         -  

4300C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,536    43,574       -         -         -         -      44,021    44,451       -         -      46,694    47,422       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,287       -         -       5,707    10,243       -         -         -         -         -         -  

4400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,537    43,577       -         -         -         -      44,137    44,594       -         -      46,882    47,611       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,791       -         -       6,152    10,842       -         -         -         -         -         -  

4500C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,537    43,580       -         -         -         -      44,249    44,726       -         -      47,075    47,802       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         850     4,277       -         -       6,634    11,464       -         -         -         -         -         -  

4600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,538    43,582       -         -         -         -      44,355    44,852       -         -      47,273    47,997    49,458    50,363       -         -         -         -  
4600P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,000     4,750       -         -       7,148    12,109    10,969    15,966       -         -         -         -  

4700C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,574    43,629       -         -         -         -      44,460    44,972       -         -      47,463    48,183    49,695    50,593       -         -         -         -  
4700P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,150     5,218       -         -       7,662    12,750    11,594    16,647       -         -         -         -  

4800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,576    43,633       -         -         -         -      44,614    45,137       -         -      47,655    48,370    49,924    50,815       -         -         -         -  
4800P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,400     5,852       -         -       8,206    13,411    12,220    17,324       -         -         -         -  

4900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,608    43,671       -         -         -         -      44,735    45,267       -         -      47,846    48,558    50,151    51,034       -         -         -         -  
4900P                 -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,600     6,389       -         -       8,780    14,090    12,867    18,013       -         -         -         -  

5000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,610    43,677       -         -         -         -      44,899    45,432       -         -      48,028    48,736    50,375    51,252       -         -         -         -  
5000P                 -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,900     7,063       -         -       9,355    14,764    13,536    18,710       -         -         -         -  

5200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,666    43,741       -         -         -         -      45,196    45,730       -         -      48,388    49,088    50,804    51,673       -         -         -         -  
5200P                 -         -         -         -          50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       2,500     8,365       -         -      10,586    16,158    14,914    20,117       -         -         -         -  

5400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,734    43,812       -         -      44,755    45,024    45,524    46,044       -         -      48,715    49,417    51,201    52,068       -         -         -         -  
5400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         400     2,944       -         -       2,700     7,918     3,300     9,844       -         -      11,868    17,570    16,328    21,530       -         -         -         -  

5600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,802    43,883       -         -      44,911    45,186    45,841    46,345       -         -      49,011    49,723    51,560    52,436       -         -         -         -  
5600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         600     3,843       -         -       3,450     9,251     4,250    11,406       -         -      13,225    19,012    17,776    22,946       -         -         -         -  

5800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,860    43,948       -         -      45,043    45,333    46,137    46,628       -         -      49,267    50,002    51,879    52,778       -         -         -         -  
5800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         850     4,855       -         -       4,300    10,649     5,400    13,065       -         -      14,649    20,476    19,273    24,372       -         -         -         -  

6000C                 -         -         -         -      43,491    43,491       -         -         -         -      43,557    43,580    43,905    44,009       -         -      45,134    45,456    46,386    46,881       -         -      49,476    50,251    52,155    53,090       -         -         -         -  
6000P                 -         -         -         -          50     2,179       -         -         -         -         300     3,512     1,250     6,163       -         -       5,350    12,177     6,750    14,797       -         -      16,158    21,967    20,827    25,807       -         -         -         -  

6200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,905    44,045       -         -      45,169    45,545    46,571    47,093       -         -      49,623    50,461    52,375    53,367       -         -         -         -  
6200P                 -         -         -         -          50     2,872       -         -         -         -         -         -       1,750     7,604       -         -       6,550    13,777     8,350    16,601       -         -      17,699    23,458    22,389    27,233       -         -         -         -  

6400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,834    44,045       -         -      45,125    45,593    46,667    47,256    48,199    49,019    49,707    50,633    52,537    53,608    55,149    56,302       -         -  
6400P                 -         -         -         -          50     3,833       -         -         -         -         -         -       2,400     9,231       -         -       7,950    15,459    10,200    18,445    16,396    22,595    19,310    24,961    23,998    28,658    27,899    31,558       -         -  

6600C                 -         -         -         -      43,491    43,491    43,369    43,443    43,332    43,447    43,295    43,492    43,658    43,997    44,319    44,770    44,980    45,589    46,651    47,354    48,155    49,104    49,714    50,760    52,633    53,810    55,314    56,562    57,747    59,017
6600P                 -         -         -         -          50     5,165       150     6,070       450     6,769     1,050     7,849     3,200    11,007     5,900    14,124     9,400    17,147    12,250    20,295    18,057    24,164    20,962    26,463    25,621    30,072    29,476    32,908    32,493    35,189

6700C              43,491    43,491    43,491    43,491    43,491    43,491    43,302    43,419    43,248    43,416    43,151    43,436    43,514    43,948    44,201    44,738    44,866    45,564       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,490        50     5,855        50     6,011       200     7,099       550     7,711     1,300     8,825     3,700    11,981     6,600    15,064    10,150    18,000       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    43,491    43,491    43,218    43,392    43,113    43,365    42,980    43,371    43,327    43,879    44,046    44,690    44,714    45,521    46,504    47,385    48,018    49,138    49,638    50,840    52,657    53,968    55,418    56,785    57,921    59,298
6800P                  50     5,583        50     6,865        50     6,998       300     8,317       700     8,776     1,600     9,863     4,250    12,990     7,350    16,021    10,900    18,854    14,451    22,180    19,763    25,730    22,664    27,963    27,276    31,478    31,067    34,242    34,050    36,492

6900C              43,491    43,491    43,491    43,491    43,491    43,491    43,057    43,339    42,952    43,308    42,752    43,286    43,093    43,790    43,852    44,622    44,527    45,460       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,880        50     8,035        50     8,140       350     9,465       900     9,932     1,900    10,924     4,850    14,026     8,150    16,993    12,100    19,847       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    43,491    43,491    43,491    43,491    42,867    43,282    42,686    43,211    42,436    43,163    42,795    43,673    43,610    44,531    44,302    45,380    46,213    47,338    47,776    49,112    49,469    50,868    52,604    54,083    55,453    56,967    58,034    59,542
7000P                  50     8,376        50     9,376        50     9,449       450    10,782     1,100    11,124     2,300    12,065     5,700    15,208     9,050    17,997    12,750    20,674    16,477    24,037    21,544    27,300    24,394    29,451    28,938    32,868    32,659    35,561    35,610    37,778

7100C              43,491    43,491    43,491    43,491    43,491    43,491    42,574    43,194    42,376    43,105    42,071    43,026    42,438    43,529    43,330    44,422    44,036    45,279       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,054        50    10,888        50    10,927       600    12,210     1,400    12,418     2,750    13,246     6,500    16,333    10,200    19,076    13,975    21,714       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    43,491    43,491    43,197    43,443    42,231    43,098    41,976    42,968    41,601    42,849    42,008    43,354    42,985    44,281    43,723    45,156    45,761    47,207    47,421    49,026    49,199    50,839    52,465    54,148    55,417    57,108    58,082    59,750
7200P                  50    11,876        50    12,560        50    12,564       800    13,714     1,700    13,742     3,250    14,467     7,350    17,468    11,050    20,041    14,705    22,575    18,618    25,885    23,366    28,858    26,157    30,925    30,609    34,238    34,254    36,860    37,165    39,044

7300C              43,491    43,491    43,491    43,491    43,126    43,441    41,756    42,968    41,434    42,782    41,011    42,625    41,509    43,147    42,595    44,120    43,364    45,008       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,796        50    14,364       100    14,406     1,000    15,260     2,100    15,132     3,850    15,727     8,250    18,614    12,050    21,049    15,942    23,612       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,491    43,491    43,491    43,491    42,742    43,391    41,069    42,771    40,779    42,560    40,324    42,367    40,928    42,905    42,137    43,924    42,953    44,835    45,138    46,984    46,942    48,873    48,818    50,751    52,237    54,164    55,304    57,205    58,062    59,916
7400P                  50    15,767        50    16,265       150    16,264     1,300    16,869     2,600    16,562     4,500    17,016     9,100    19,738    13,100    22,066    16,718    24,489    20,821    27,695    25,210    30,395    27,932    32,378    32,285    35,588    35,842    38,139    38,712    40,291

7500C              43,491    43,491    43,491    43,491    42,039    43,290    40,215    42,534    39,958    42,279    39,502    42,055    40,247    42,615    41,619    43,702    42,493    44,637       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,756        50    18,224       200    18,161     1,650    18,512     3,150    18,016     5,050    18,342    10,050    20,896    14,200    23,091    18,033    25,516       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,491    43,491    43,491    43,491    41,206    43,185    39,117    42,224    38,965    41,938    38,540    41,691    39,487    42,290    41,039    43,451    41,977    44,410    44,339    46,668    46,329    48,650    48,321    50,599    51,909    54,125    55,108    57,257    57,966    60,042
7600P                  50    19,750        50    20,210       300    20,080     2,100    20,172     3,650    19,508     5,850    19,687    11,150    22,095    15,500    24,146    18,856    26,407    23,239    29,483    27,088    31,912    29,732    33,807    33,964    36,911    37,423    39,393    40,245    41,515

7700C              43,491    43,491    41,428    43,425    39,975    43,026    37,813    41,865    37,789    41,533    37,432    41,267    38,635    41,921    40,386    43,159    41,406    44,157       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,745        50    22,204       450    21,998     2,650    21,833     4,300    21,019     6,750    21,045    12,350    23,308    16,662    25,186    19,960    27,360       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,550    43,491    37,450    43,425    38,173    42,764    36,154    41,370    36,423    41,057    36,157    40,767    37,688    41,507    39,667    42,837    40,779    43,874    43,371    46,261    45,573    48,349    47,699    50,380    51,480    54,031    54,826    57,260    57,795    60,123
7800P                  50    23,740       100    24,179       700    23,885     3,150    23,533     5,150    22,515     7,800    22,398    13,700    24,535    17,865    26,246    21,097    28,310    25,409    31,160    28,984    33,396    31,524    35,205    35,629    38,206    38,988    40,622    41,765    42,716

7900C              33,550    43,491    32,550    43,295    33,600    42,396    34,259    40,816    34,839    40,490    34,719    40,189    36,641    41,039    38,875    42,478    40,095    43,561       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,735       150    26,154     1,050    25,738     3,900    25,175     6,100    24,005     9,000    23,736    15,200    25,767    19,084    27,296    22,276    29,252       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,550    43,491    27,650    43,163    29,100    41,872    31,250    40,118    33,046    39,828    33,132    39,544    35,503    40,522    38,012    42,082    39,350    43,215    42,223    45,753    44,669    47,967    46,943    50,090    50,940    53,876    54,451    57,211    57,539    60,159
8000P                  50    27,730       300    28,089     1,600    27,512     4,800    26,776     7,250    25,450    10,350    25,049    16,750    26,987    20,376    28,340    23,458    30,181    27,592    32,779    30,878    34,843    33,312    36,567    37,282    39,469    40,538    41,820    43,266    43,888

8100C              23,550    43,491    22,900    42,839    24,750    41,186    27,200    39,368    30,450    39,375    31,382    38,945    34,264    40,026    37,081    41,740    38,526    42,908       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    29,725       500    30,004     2,200    29,266     5,900    28,313     8,550    26,858    11,800    26,345    18,500    28,197    21,708    29,370    24,704    31,092       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,550    43,491    18,300    42,319    20,550    40,329    23,500    38,383    27,050    38,439    29,447    38,095    32,920    39,385    36,037    41,241    37,631    42,481    40,901    45,144    43,609    47,503    46,051    49,726    50,285    53,661    53,979    57,111    57,196    60,149
8200P                  50    31,720       850    31,860     3,050    30,922     7,200    29,778    10,000    28,225    13,450    27,620    20,411    29,382    23,048    30,375    25,915    31,983    29,758    34,323    32,761    36,243    35,085    37,886    38,910    40,695    42,062    42,988    44,743    45,036

8300C              13,650    43,358    14,000    41,413    16,650    39,164    20,150    37,173    23,850    37,380    26,400    37,148    31,495    38,697    34,928    40,708    36,684    42,021       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    33,675     1,550    33,575     4,250    32,438     8,750    31,148    11,700    29,508    15,400    29,154    21,976    30,535    24,420    31,352    27,151    32,847       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,050    42,826    10,150    39,937    13,150    37,604    17,150    35,750    20,850    36,203    23,600    36,100    30,022    37,947    33,758    40,135    35,711    41,523    39,429    44,433    42,392    46,951    45,017    49,283    49,509    53,380    53,404    56,954    56,761    60,088
8400P                 400    35,570     2,600    35,151     5,750    33,835    10,650    32,381    13,750    30,665    17,650    30,619    23,546    31,655    25,750    32,309    28,358    33,687    31,868    35,779    34,618    37,591    36,826    39,157    40,509    41,883    43,557    44,120    46,193    46,151

8500C               4,850    41,762     6,900    37,716    10,300    36,049    14,300    34,194    18,100    34,897    21,000    34,964    28,496    37,148    32,570    39,514    34,682    41,001       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,350    37,186     4,250    36,488     7,700    35,052    12,900    33,477    16,100    31,709    20,000    32,029    25,147    32,720    27,101    33,226    29,544    34,506       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,100    38,769     4,450    36,328     7,850    35,032    12,000    32,909    15,700    33,456    18,650    33,746    26,953    36,297    31,321    38,861    33,615    40,446    37,826    43,629    41,011    46,307    43,834    48,760    48,607    53,032    52,722    56,741    56,229    59,975
8600P               3,450    40,831     6,950    37,821    10,300    36,009    15,500    34,435    18,600    32,904    22,700    33,324    26,731    33,735    28,448    34,091    30,734    35,267    33,892    37,138    36,431    38,883    38,523    40,382    42,067    43,026    45,015    45,217    47,607    47,230

8700C                 850    36,229     2,850    34,972     5,950    33,795    10,000    31,732    13,550    31,921    16,500    32,458    25,150    35,401    30,059    38,171    32,526    39,862       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,200    42,493    10,250    40,019    13,500    36,806    18,450    35,419    21,550    34,276    25,494    34,553    28,293    34,678    29,741    34,944    31,880    36,011       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 350    34,433     1,850    33,376     4,550    32,360     8,300    30,446    11,750    30,313    14,600    31,118    23,100    34,469    28,745    37,446    31,462    39,257    36,116    42,738    39,498    45,576    42,526    48,159    47,592    52,618    51,928    56,467    55,592    59,807
8800P              11,800    43,025    14,500    41,009    17,050    38,387    21,900    36,735    24,700    35,522    27,520    35,640    29,793    35,580    30,999    35,796    32,987    36,708    35,800    38,389    38,182    40,091    40,162    41,529    43,570    44,106    46,432    46,273    48,986    48,280

8900C                 150    32,518     1,150    31,660     3,500    30,786     6,950    29,043    10,150    28,669    12,900    29,741    21,150    33,501    27,457    36,693    30,310    38,619       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,600    43,291    18,800    41,921    21,000    39,558    25,500    37,908    27,871    36,641    29,444    36,636    31,235    36,410    32,233    36,473    34,053    37,375       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    30,543       700    29,845     2,700    29,119     5,800    27,584     8,800    27,221    11,400    28,344    19,400    32,510    26,145    35,910    29,140    37,952    34,343    41,768    37,835    44,751    41,082    47,475    46,456    52,134    51,036    56,136    54,871    59,587
9000P              21,500    43,424    23,350    42,509    25,150    40,501    29,350    38,885    29,992    37,609    31,247    37,524    32,606    37,189    33,398    37,173    35,073    38,016    37,571    39,535    39,850    41,231    41,724    42,613    45,007    45,132    47,786    47,269    50,301    49,263

9100C                  50    28,568       500    27,930     2,100    27,379     4,850    26,078     7,550    25,899    10,100    26,952    17,800    31,502    24,897    35,113    28,065    37,285       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,500    43,424    28,050    42,900    29,550    41,176    32,352    39,728    31,926    38,446    32,910    38,322    33,888    37,894    34,508    37,839    36,040    38,607       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,573       300    26,016     1,600    25,614     4,000    24,562     6,500    24,546     8,900    25,555    16,350    30,487    23,350    34,298    26,968    36,596    32,517    40,729    36,049    43,839    39,512    46,710    45,196    51,580    50,038    55,744    54,041    59,311
9200P              31,450    43,491    32,900    43,097    34,100    41,683    34,177    40,212    33,785    39,322    34,376    38,971    35,046    38,498    35,612    38,547    36,958    39,168    39,183    40,567    41,417    42,287    43,197    43,625    46,373    46,103    49,075    48,213    51,565    50,210

9300C                  50    24,578       200    24,063     1,250    23,817     3,350    23,026     5,600    23,187     7,850    24,180    14,900    29,443    21,750    33,462    25,908    35,900       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,450    43,491    37,800    43,228    36,449    42,075    35,891    40,796    35,374    39,975    35,742    39,608    36,148    39,098    36,613    39,135    37,814    39,685       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,583       150    22,099     1,000    22,022     2,800    21,506     4,800    21,835     6,900    22,820    13,600    28,398    20,250    32,614    24,851    35,190    30,683    39,635    34,145    42,835    37,815    45,862    43,823    50,956    48,925    55,289    53,113    58,980
9400P              41,450    43,491    40,596    43,359    38,137    42,407    37,363    41,292    36,751    40,526    36,947    40,159    37,146    39,635    37,549    39,680    38,635    40,192    40,631    41,493    42,869    43,260    44,569    44,568    47,649    47,008    50,297    49,112    52,762    51,107

9500C                  50    20,588       100    20,148       800    20,261     2,350    20,012     4,100    20,499     6,100    21,516    12,450    27,367    18,800    31,748    23,797    34,466       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    41,853    43,425    39,508    42,679    38,599    41,703    37,982    41,029    38,039    40,667    38,069    40,136    38,429    40,196    39,370    40,631       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,597        50    18,205       650    18,550     2,000    18,566     3,550    19,191     5,400    20,259    11,300    26,310    17,600    30,909    22,650    33,748    28,861    38,496    32,134    41,743    35,997    44,928    42,319    50,254    47,697    54,769    52,077    58,589
9600P              43,491    43,491    42,260    43,425    40,461    42,847    39,603    42,030    39,003    41,433    38,971    41,091    38,905    40,590    39,229    40,660    40,087    41,077    41,993    42,397    44,195    44,149    45,835    45,438    48,842    47,861    51,445    49,961    53,894    51,961

9700C                  50    16,622        50    16,332       500    16,891     1,650    17,155     3,050    17,919     4,800    19,065    10,400    25,320    16,350    30,038    22,000    33,146       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    42,534    43,425    41,136    42,960    40,445    42,313    39,892    41,795    39,798    41,476    39,651    40,995    39,971    41,097    40,712    41,453       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,688        50    14,564       400    15,313     1,350    15,789     2,700    16,715     4,250    17,904     9,550    24,337    15,300    29,200    20,150    32,279    26,991    37,295    30,036    40,563    34,081    43,913    40,712    49,482    46,367    54,185    50,927    58,135
9800P              43,491    43,491    43,491    43,491    41,706    43,069    41,074    42,517    40,618    42,089    40,499    41,801    40,328    41,370    40,658    41,502    41,317    41,831    43,143    43,147    45,380    44,950    46,975    46,228    49,930    48,643    52,508    50,750    54,956    52,770

9900C                  50    12,833        50    12,931       350    13,873     1,150    14,518     2,300    15,526     3,750    16,779     8,700    23,337    14,100    28,295    19,600    31,693       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    42,198    43,175    41,632    42,712    41,232    42,344    41,077    42,071    40,921    41,700    41,275    41,869    41,848    42,158       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,097        50    11,449       250    12,408       950    13,286     1,950    14,378     3,250    15,636     8,000    22,399    13,150    27,451    17,900    30,797    25,148    36,056    27,872    39,298    32,084    42,822    38,990    48,632    44,928    53,535    49,679    57,624
10000P             43,491    43,491    43,491    43,491    42,488    43,231    42,069    42,868    41,698    42,536    41,599    42,328    41,452    42,001    41,825    42,199    42,352    42,477    44,134    43,804    46,415    45,658    47,981    46,935    50,913    49,362    53,480    51,484    55,933    53,523

10100C                 50     9,514        50    10,126       200    11,105       800    12,142     1,650    13,280     2,850    14,594     7,400    21,512    11,900    26,461    17,400    30,221       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    42,735    43,284    42,393    42,984    42,114    42,719    42,013    42,533    41,904    42,260    42,323    42,502    42,803    42,767       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,102        50     8,956       150     9,853       650    11,031     1,400    12,238     2,500    13,605     6,800    20,617    10,950    25,562    15,900    29,321    23,357    34,792    25,150    37,954    30,007    41,647    37,169    47,711    43,380    52,816    48,316    57,047
10200P             43,491    43,491    43,491    43,491    42,952    43,336    42,617    43,064    42,445    42,868    42,355    42,706    42,317    42,506    42,767    42,780    43,202    43,025    44,971    44,374    47,293    46,277    48,849    47,563    51,780    50,013    54,357    52,161    56,828    54,228

10300C                 50     6,866        50     7,929       100     8,615       550    10,037     1,200    11,267     2,150    12,599     6,200    19,710    10,100    24,686    15,450    28,759       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,006    43,339    42,812    43,138    42,698    42,986    42,630    42,851    42,659    42,712    43,150    43,022    43,582    43,278       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,802        50     7,033        50     7,291       450     9,074     1,000    10,314     1,800    11,560     5,500    18,697     9,300    23,812    14,100    27,852    21,100    33,490    22,150    36,536    27,700    40,400    35,262    46,714    41,728    52,029    46,847    56,406
10400P             43,491    43,491    43,491    43,491    43,178    43,389    42,984    43,211    42,883    43,074    42,875    42,988    42,952    42,895    43,487    43,240    43,883    43,479    45,674    44,871    48,005    46,802    49,567    48,104    52,523    50,590    55,132    52,779    57,630    54,878

10500C                 50     4,897        50     6,253        50     6,522       400     8,279       850     9,446     1,600    10,780     5,000    17,828     8,550    22,945    13,700    27,308       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,207    43,391    43,137    43,280    43,045    43,157    43,040    43,081    43,199    43,054    43,778    43,436    44,206    43,706       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,133        50     5,576        50     5,852       350     7,530       750     8,688     1,400     9,998     4,550    16,993     7,850    22,085    12,500    26,408    19,000    32,187    19,400    35,050    24,650    39,076    33,281    45,646    39,973    51,171    45,275    55,701
10600P             43,491    43,491    43,491    43,491    43,231    43,392    43,218    43,316    43,186    43,235    43,182    43,167    43,404    43,191    44,026    43,610    44,465    43,892    46,237    45,286    48,548    47,237    50,138    48,566    53,136    51,095    55,800    53,336    58,335    55,471

10700C                -         -         -         -          50     5,266       300     6,820       650     7,958     1,200     9,204     4,150    16,195     7,200    21,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,364    43,441    43,290    43,350    43,276    43,287    43,307    43,247    43,572    43,308    44,235    43,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,757       -         -         -         -       1,050     8,522     3,750    15,385       -         -      11,100    25,006    17,050    30,863    16,850    33,490    21,800    37,676    31,241    44,511    38,139    50,248       -         -  
10800P                -         -         -         -      43,375    43,441       -         -         -         -      43,393    43,307    43,717    43,417       -         -      44,888    44,207    46,681    45,637    48,929    47,584    50,555    48,946    53,613    51,528    56,349    53,826       -         -  

10900C                -         -         -         -          50     4,310       -         -         -         -         900     7,829     3,400    14,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,383    43,443       -         -         -         -      43,465    43,361    43,830    43,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,919       -         -         -         -         800     7,276     3,100    13,907       -         -       9,850    23,639    15,300    29,548    14,550    31,881    19,200    36,222    28,150    43,294    36,218    49,255       -         -  
11000P                -         -         -         -      43,391    43,443       -         -         -         -      43,509    43,397    43,916    43,580       -         -      45,204    44,463    47,011    45,922    49,147    47,842    50,817    49,240    53,959    51,889    56,781    54,253       -         -  

11100C                -         -         -         -          50     3,575       -         -         -         -         700     6,723     2,800    13,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,397    43,444       -         -         -         -      43,546    43,429    43,987    43,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,273       -         -         -         -         600     6,161     2,550    12,524       -         -       8,700    22,288    13,700    28,234    12,500    30,240    16,800    34,706    25,250    42,010    34,218    48,188       -         -  
11200P                -         -         -         -      43,404    43,444       -         -         -         -      43,574    43,460    44,034    43,698       -         -      45,424    44,664    47,242    46,149    49,210    48,016    50,931    49,456    54,162    52,175    57,090    54,615       -         -  

11300C                -         -         -         -          50     3,004       -         -         -         -         500     5,587     2,300    11,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,409    43,445       -         -         -         -      43,594    43,485    44,072    43,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,767       -         -         -         -         450     5,204     2,100    11,261       -         -       7,700    20,996    12,250    26,931    10,600    28,525    14,600    33,132    22,550    40,666    31,350    47,059       -         -  
11400P                -         -         -         -      43,491    43,491       -         -         -         -      43,602    43,498    44,093    43,778       -         -      45,571    44,821    47,385    46,325    49,130    48,114    50,901    49,593    54,228    52,388    57,269    54,906       -         -  

11500C                -         -         -         -          50     2,556       -         -         -         -         400     4,825     1,900    10,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -         -         -      43,606    43,510    44,105    43,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,367       -         -         -         -         350     4,444     1,700    10,045       -         -       6,850    19,785    10,950    25,650     8,950    26,812    12,600    31,515    20,000    39,242    28,400    45,861       -         -  
11600P                -         -         -         -      43,491    43,491       -         -         -         -      43,609    43,520    44,108    43,831       -         -      45,649    44,935    47,453    46,452    48,926    48,135    50,736    49,655    54,154    52,528    57,323    55,131       -         -  

11700C                -         -         -         -          50     2,199       -         -         -         -         300     4,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -      43,608    43,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -         -         -         250     3,668     1,400     8,997       -         -       6,150    18,675     9,800    24,409       -         -      10,800    29,862    17,650    37,766    25,600    44,590       -         -  
11800P                -         -         -         -      43,491    43,491       -         -         -         -      43,602    43,534    44,092    43,858       -         -      45,678    45,015    47,457    46,538       -         -      50,452    49,644    53,948    52,594    57,244    55,289       -         -  

12000C                -         -         -         -          50     2,174       -         -         -         -         -         -       1,150     8,039       -         -       5,500    17,594     8,700    23,148       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      44,058    43,868       -         -      45,666    45,065    47,405    46,589       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,174       -         -         -         -         -         -         950     7,189       -         -       4,900    16,541     7,750    21,947       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      44,016    43,867       -         -      45,622    45,094    47,310    46,608       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,174       -         -         -         -         -         -         800     6,469       -         -       4,400    15,580     6,900    20,783       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,972    43,859       -         -      45,556    45,101    47,181    46,600       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,174       -         -         -         -         -         -         650     5,734       -         -       3,950    14,664     6,100    19,618       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,919    43,843       -         -      45,471    45,093    47,020    46,565       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,174       -         -         -         -         -         -         550     5,161       -         -       3,500    13,732     5,400    18,506       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,876    43,826       -         -      45,372    45,071    46,841    46,512       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,174       -         -         -         -         -         -         450     4,579       -         -       3,100    12,846     4,800    17,464       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,827    43,803       -         -      45,277    45,040    46,655    46,444       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,174       -         -         -         -         -         -         400     4,200       -         -       2,750    12,016     4,250    16,445       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,774    43,775       -         -      45,169    44,999    46,458    46,362       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,174       -         -         -         -         -         -         300     3,588       -         -       2,450    11,250     3,750    15,453       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,742    43,757       -         -      45,061    44,952    46,253    46,268       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,174       -         -         -         -         -         -         250     3,199       -         -       2,200    10,560     3,300    14,497       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,709    43,734       -         -      44,942    44,895    46,045    46,164       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,174       -         -         -         -         -         -         200     2,802       -         -       1,950     9,857     2,900    13,580       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,673    43,710       -         -      44,850    44,847    45,842    46,052       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,384       -         -       1,750     9,243     2,550    12,716       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,635    43,681       -         -      44,754    44,793    45,646    45,938       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -       1,550     8,618     2,250    11,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,634    43,678       -         -      44,650    44,731    45,464    45,825       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,350     7,976     2,000    11,185       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,593    43,642       -         -      44,565    44,678    45,299    45,716       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,250     7,566     1,750    10,432       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,592    43,639       -         -      44,477    44,620    45,128    45,596       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,100     7,026     1,500     9,647       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,592    43,638       -         -      44,384    44,555    44,946    45,463       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,000     6,612     1,350     9,087       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,592       -         -      44,318    44,504    44,827    45,368       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,111     1,111     1,111     1,111     1,111     1,111     1,111     1,111     1,111     1,111



Back to Top



HNT (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260605              260612              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,648   114,552       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         400     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,715   114,672       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         450     5,665       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,116   112,917       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,821   114,872       -         -     120,311   122,931       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         550     5,665       -         -       9,800    21,878       -         -         -         -         -         -  

12200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,927   115,058       -         -     120,710   123,357       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         650     5,665       -         -      10,500    22,915       -         -         -         -         -         -  

12400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,034   115,244       -         -     121,123   123,783       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         750     6,131       -         -      11,250    24,006       -         -         -         -         -         -  

12600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,127   115,430       -         -     121,535   124,222       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         850     6,676       -         -      12,050    25,110       -         -         -         -         -         -  

12800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,286   115,656       -         -     121,961   124,647       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,000     7,381       -         -      12,850    26,227       -         -         -         -         -         -  

13000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,433   115,896       -         -     122,386   125,073       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,150     8,073       -         -      13,700    27,358       -         -         -         -         -         -  

13200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,579   116,109       -         -     122,825   125,525   129,196   132,547       -         -         -         -  
13200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,751       -         -      14,600    28,528    25,110    39,620       -         -         -         -  

13400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,355       -         -         -         -     114,765   116,375       -         -     123,277   125,964   129,754   133,079       -         -         -         -  
13400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,500     9,562       -         -      15,550    29,725    26,214    40,897       -         -         -         -  

13600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,435       -         -         -         -     114,951   116,627       -         -     123,716   126,403   130,326   133,611       -         -         -         -  
13600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,700    10,360       -         -      16,500    30,909    27,344    42,200       -         -         -         -  

13800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,449       -         -         -         -     115,178   116,933       -         -     124,168   126,842   130,885   134,157       -         -         -         -  
13800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,950    11,265       -         -      17,500    32,119    28,501    43,517       -         -         -         -  

14000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,449       -         -         -         -     115,390   117,212       -         -     124,621   127,281   131,443   134,689       -         -         -         -  
14000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,200    12,156       -         -      18,550    33,356    29,698    44,847       -         -         -         -  

14200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,342   113,528       -         -         -         -     115,643   117,518       -         -     125,086   127,733   132,002   135,207       -         -         -         -  
14200P                -         -         -         -          50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,500    13,153       -         -      19,650    34,619    30,882    46,164       -         -         -         -  

14400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,342   113,542       -         -         -         -     115,922   117,851       -         -     125,552   128,172   132,574   135,739       -         -         -         -  
14400P                -         -         -         -          50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,850    14,217       -         -      20,787    35,896    32,119    47,520       -         -         -         -  

14600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,382   113,608       -         -         -         -     116,202   118,183       -         -     126,017   128,624   133,133   136,258       -         -         -         -  
14600P                -         -         -         -          50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,200    15,268       -         -      21,838    37,186    33,356    48,864       -         -         -         -  

14800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,435   113,675       -         -         -         -     116,508   118,516       -         -     126,469   129,049   133,678   136,777       -         -         -         -  
14800P                -         -         -         -          50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,600    16,385       -         -      22,902    38,476    34,619    50,220       -         -         -         -  

15000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,475   113,741       -         -         -         -     116,800   118,848       -         -     126,935   129,488   134,236   137,282       -         -         -         -  
15000P                -         -         -         -          50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       4,000    17,489       -         -      23,979    39,793    35,910    51,577       -         -         -         -  

15200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,515   113,794       -         -     115,124   116,228   117,119   119,194       -         -     127,400   129,927   134,782   137,801       -         -         -         -  
15200P                -         -         -         -          50     5,665       -         -         -         -         -         -         350     5,665       -         -       2,200    11,890     4,450    18,673       -         -      25,137    41,136    37,213    52,960       -         -         -         -  

15400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,555   113,848       -         -     115,324   116,468   117,465   119,553       -         -     127,866   130,353   135,327   138,293       -         -         -         -  
15400P                -         -         -         -          50     5,665       -         -         -         -         -         -         400     5,665       -         -       2,500    12,861     4,950    19,896       -         -      26,280    42,480    38,556    54,330       -         -         -         -  

15600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,635   113,941       -         -     115,523   116,680   117,824   119,926       -         -     128,318   130,778   135,859   138,785       -         -         -         -  
15600P                -         -         -         -          50     5,665       -         -         -         -         -         -         500     5,665       -         -       2,800    13,832     5,500    21,186       -         -      27,464    43,836    39,886    55,713       -         -         -         -  

15800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,675   113,994       -         -     115,749   116,920   118,197   120,298       -         -     128,770   131,204   136,391   139,277       -         -         -         -  
15800P                -         -         -         -          50     5,665       -         -         -         -         -         -         550     5,665       -         -       3,150    14,896     6,100    22,516       -         -      28,674    45,206    41,256    57,096       -         -         -         -  

16000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,754   114,087       -         -     115,962   117,146   118,582   120,670       -         -     129,222   131,616   136,910   139,769       -         -         -         -  
16000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         650     5,985       -         -       3,500    15,933     6,750    23,886       -         -      29,911    46,589    42,626    58,493       -         -         -         -  

16100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,821   114,167       -         -     116,202   117,385   118,981   121,056       -         -     129,661   132,029   137,428   140,235       -         -         -         -  
16200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         750     6,596       -         -       3,900    17,050     7,450    25,296       -         -      31,175    47,986    44,049    59,889       -         -         -         -  

16300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,914   114,273       -         -     116,441   117,625   119,380   121,442       -         -     130,100   132,428   137,934   140,714       -         -         -         -  
16400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         900     7,381       -         -       4,350    18,234     8,200    26,746       -         -      32,465    49,382    45,459    61,299       -         -         -         -  

16500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,007   114,380       -         -     116,707   117,877   119,793   121,814       -         -     130,526   132,827   138,426   141,166       -         -         -         -  
16600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,050     8,152       -         -       4,850    19,484     9,000    28,222       -         -      33,782    50,792    46,895    62,696       -         -         -         -  

16700C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,100   114,473       -         -     116,960   118,117   120,205   122,200       -         -     130,951   133,212   138,905   141,618       -         -         -         -  
16800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,200     8,924       -         -       5,350    20,721     9,850    29,725       -         -      35,125    52,215    48,345    64,106       -         -         -         -  

16900C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,207   114,579       -         -     117,226   118,383   120,617   122,572       -         -     131,364   133,598   139,384   142,057       -         -         -         -  
17000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,400     9,828       -         -       5,950    22,064    10,750    31,255       -         -      36,495    53,652    49,821    65,515       -         -         -         -  

17100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,300   114,685       -         -     117,492   118,622   121,043   122,945       -         -     131,763   133,970   139,849   142,496       -         -         -         -  
17200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,600    10,733       -         -       6,550    23,408    11,750    32,851       -         -      37,891    55,088    51,311    66,925       -         -         -         -  

17300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,419   114,792       -         -     117,758   118,875   121,442   123,304       -         -     132,148   134,330   140,288   142,921       -         -         -         -  
17400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,850    11,743       -         -       7,200    24,791    12,750    34,420       -         -      39,301    56,525    52,814    68,335       -         -         -         -  

17500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,526   114,898       -         -     118,024   119,128   121,867   123,676       -         -     132,521   134,689   140,727   143,334       -         -         -         -  
17600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,100    12,754       -         -       7,950    26,267    13,900    36,082       -         -      40,737    57,974    54,330    69,758       -         -         -         -  

17700C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,646   115,005       -         -     118,290   119,367   122,253   124,035       -         -     132,880   135,034   141,152   143,733       -         -         -         -  
17800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,400    13,871       -         -       8,700    27,730    15,050    37,732       -         -      42,200    59,437    55,860    71,168       -         -         -         -  

17900C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,752   115,111       -         -     118,556   119,606   122,652   124,381       -         -     133,226   135,367   141,551   144,132       -         -         -         -  
18000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,700    14,989       -         -       9,550    29,273    16,300    39,421       -         -      43,703    60,900    57,416    72,591       -         -         -         -  

18100C                -         -         -         -         -         -     113,209   113,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -     114,858   115,217       -         -     118,808   119,833   123,038   124,714       -         -     133,545   135,686   141,937   144,517       -         -         -         -  
18200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,050    16,186       -         -      10,450    30,856    17,650    41,150       -         -      45,206    62,363    58,972    74,001       -         -         -         -  

18300C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -     114,965   115,324       -         -     119,048   120,059   123,410   125,046       -         -     133,851   136,005   142,310   144,890   150,010   152,830       -         -  
18400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,450    17,476       -         -      11,400    32,452    19,050    42,879       -         -      46,749    63,840    60,541    75,424    71,713    84,494       -         -  

18500C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -     115,071   115,417       -         -     119,261   120,271   123,743   125,352       -         -     134,143   136,298   142,669   145,249   150,423   153,242       -         -  
18600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,900    18,846       -         -      12,400    34,074    20,500    44,621       -         -      48,305    65,316    62,137    76,834    73,296    85,864       -         -  

18700C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -     115,164   115,523       -         -     119,473   120,471   124,075   125,658       -         -     134,423   136,591   143,001   145,581   150,808   153,641       -         -  
18800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,400    20,282       -         -      13,500    35,763    22,100    46,403       -         -      49,888    66,792    63,720    78,243    74,892    87,234       -         -  

18900C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -     115,244   115,603       -         -     119,660   120,657   124,381   125,937       -         -     134,662   136,857   143,320   145,927   151,181   154,027       -         -  
19000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,950    21,772       -         -      14,650    37,466    23,750    48,199       -         -      51,484    68,268    65,329    79,653    76,488    88,591       -         -  

19100C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,665        50     5,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -     115,297   115,683       -         -     119,833   120,830   124,647   126,203       -         -     134,888   137,109   143,613   146,246   151,540   154,399       -         -  
19200P                -         -         -         -          50     5,931        50     6,118       -         -         -         -       5,550    23,328       -         -      15,900    39,221    25,450    49,981       -         -      53,093    69,745    66,952    81,050    78,097    89,961       -         -  

19300C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     6,290        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     113,183   113,183   113,209   113,209       -         -         -         -     115,337   115,749       -         -     119,966   120,990   124,900   126,443   130,300   132,268   135,088   137,349   143,879   146,552   151,872   154,758       -         -  
19400P                -         -         -         -          50     6,676        50     6,889       -         -         -         -       6,200    24,937       -         -      17,200    40,977    27,300    51,803    45,685    63,893    54,716    71,221    68,574    82,460    79,693    91,317       -         -  

19500C                -         -         -         -     113,183   113,183   113,196   113,209       -         -     113,648   113,754   115,350   115,776   117,611   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     7,088        50     7,301       -         -       1,750    14,217     6,550    25,762    11,800    34,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     113,183   113,183   113,196   113,196       -         -     113,635   113,754   115,364   115,803   117,651   118,396   120,072   121,136   125,099   126,669   130,446   132,468   135,261   137,588   144,132   146,845   152,178   155,117       -         -  
19600P                -         -         -         -          50     7,541       100     8,605       -         -       1,850    14,856     6,900    26,586    12,350    34,992    18,600    42,772    29,200    53,625    47,334    65,449    56,378    72,697    70,210    83,856    81,316    92,661       -         -  

19700C                -         -         -         -     113,183   113,183   113,183   113,196       -         -     113,621   113,754   115,350   115,816   117,678   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     8,006       150     9,669       -         -       2,000    15,600     7,300    27,464    12,900    35,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     113,183   113,183   113,169   113,183   113,302   113,355   113,595   113,754   115,337   115,829   117,691   118,476   120,152   121,256   125,272   126,882   130,552   132,640   135,420   137,801   144,358   147,124   152,471   155,450   159,879   162,938
19800P                -         -         -         -          50     8,525       200    10,640       900    13,579     2,200    16,412     7,900    28,555    13,450    36,761    20,100    44,608    31,200    55,447    48,997    66,992    58,041    74,174    71,859    85,253    82,925    94,017    92,474   101,279

19900C            113,183   113,183   113,183   113,183   113,183   113,183   113,169   113,183   113,276   113,355   113,568   113,754   115,324   115,843   117,691   118,516   120,165   121,309       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,665        50     8,525        50     9,070       250    11,571     1,000    14,377     2,350    17,157     8,100    29,220    14,050    37,665    20,850    45,525       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,183   113,183   113,183   113,183   113,143   113,169   113,262   113,342   113,528   113,741   115,284   115,856   117,691   118,542   120,178   121,362   125,405   127,068   130,645   132,800   135,540   137,987   144,557   147,390   152,737   155,769   160,211   163,310
20000P                 50     5,665        50     9,110        50     9,642       300    12,462     1,050    15,068     2,550    17,981     8,550    30,137    14,650    38,583    21,650    46,456    33,300    57,283    50,686    68,534    59,730    75,650    73,509    86,649    84,548    95,347    94,057   102,582

20200C            113,183   113,183   113,183   113,183   113,183   113,183   113,116   113,156   113,169   113,316   113,422   113,715   115,191   115,856   117,665   118,596   120,165   121,429       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,889        50    10,400        50    10,932       400    14,270     1,300    16,824     2,950    19,644     9,450    31,959    15,950    40,445    23,300    48,318       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   113,183   113,183   113,183   113,183   113,036   113,129   113,089   113,276   113,289   113,661   115,058   115,829   117,585   118,622   120,112   121,495   125,538   127,360   130,699   133,066   135,686   138,333   144,890   147,869   153,216   156,381   160,797   164,015
20400P                 50     8,339        50    11,876        50    12,408       500    16,106     1,500    18,526     3,400    21,399    10,450    33,861    17,350    42,347    25,050    50,194    37,750    60,940    54,144    71,633    63,135    78,603    76,834    89,415    87,793    98,007    97,223   105,163

20600C            113,183   113,183   113,183   113,183   113,089   113,143   112,956   113,103   112,930   113,222   113,076   113,582   114,858   115,776   117,452   118,622   120,005   121,522       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,081        50    13,566        50    14,098       600    18,008     1,850    20,521     4,050    23,354    11,550    35,843    18,800    44,262    26,900    52,109       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   113,183   113,183   113,089   113,143   112,810   113,050   112,717   113,143   112,823   113,488   114,606   115,696   117,279   118,609   119,846   121,522   125,472   127,547   130,632   133,252   135,713   138,599   145,103   148,295   153,588   156,926   161,302   164,667
20800P                 50    12,116        50    15,494        50    15,999       700    20,029     2,200    22,556     4,500    25,190    12,750    37,865    20,350    46,217    28,850    54,024    42,650    64,624    57,682    74,732    66,606    81,529    80,172    92,155    91,051   100,654   100,388   107,716

21000C            113,183   113,183   113,183   113,183   113,076   113,143   112,637   112,983   112,478   113,050   112,478   113,355   114,273   115,590   117,026   118,542   119,620   121,495       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,470        50    17,689        50    18,154       900    22,383     2,600    24,684     5,350    27,331    14,000    39,913    22,050    48,212    30,900    55,939       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   113,183   113,183   112,930   113,103   112,398   112,903   112,132   112,917   112,052   113,196   113,874   115,444   116,720   118,463   119,340   121,429   125,192   127,626   130,393   133,359   135,606   138,785   145,209   148,640   153,867   157,418   161,714   165,279
21200P                 50    17,157        50    20,136       100    21,173     1,100    24,791     3,050    26,905     5,950    29,353    15,400    42,028    23,800    50,207    33,050    57,881    46,962    68,268    61,313    77,805    70,104    84,428    83,550    94,868    94,310   103,261   103,540   110,243

21400C            113,183   113,183   113,183   113,183   112,890   113,103   112,052   112,784   111,706   112,770   111,547   113,010   113,382   115,257   116,348   118,343   118,995   121,335       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,176        50    22,862       150    24,126     1,350    27,344     3,550    29,206     6,750    31,521    16,900    44,195    25,650    52,229    35,300    59,810       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   113,183   113,183   112,704   113,063   111,613   112,637   111,161   112,571   110,895   112,770   112,810   115,045   115,896   118,197   118,582   121,216   124,687   127,573   129,994   133,372   135,354   138,905   145,182   148,933   154,027   157,844   162,020   165,824
21600P                 50    23,487        50    25,868       200    27,158     1,650    30,031     4,150    31,640     7,950    33,848    19,050    46,656    27,650    54,264    37,650    61,751    51,258    71,873    64,997    80,864    73,655    87,301    86,915    97,555    97,555   105,828   106,692   112,744

21800C            113,183   113,183   113,183   113,183   112,478   113,023   111,055   112,464   110,496   112,331   110,124   112,478   112,132   114,779   115,364   117,997   118,090   121,056       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,052        50    29,140       250    30,297     2,000    32,837     4,850    34,154     9,000    36,149    20,700    48,811    29,700    56,312    40,150    63,693       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,183   113,183   113,183   113,183   112,039   112,930   110,363   112,252   109,658   112,039   109,219   112,132   111,360   114,473   114,752   117,771   117,518   120,857   123,929   127,400   129,422   133,292   134,941   138,931   145,036   149,146   154,080   158,216   162,233   166,303
22000P                 50    30,802        50    32,638       300    33,595     2,450    35,763     5,650    36,747    10,200    38,516    22,200    50,912    32,350    58,493    42,750    65,635    55,660    75,424    68,721    83,896    77,233    90,147    90,293   100,202   100,800   108,368   109,818   115,204

22200C            113,183   113,183   113,183   113,183   111,533   112,837   109,445   111,986   108,687   111,693   108,142   111,720   110,469   114,114   114,034   117,492   116,880   120,617       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,673        50    36,309       400    37,093     2,950    38,756     6,550    39,407    11,500    40,977    23,950    53,106    34,450    60,488    45,419    67,564       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,183   113,183   113,183   113,183   110,922   112,744   108,315   111,640   107,490   111,281   106,905   111,254   109,459   113,701   113,236   117,186   116,148   120,338   122,918   127,094   128,650   133,106   134,356   138,865   144,743   149,279   154,014   158,509   162,353   166,742
22400P                 50    38,623        50    40,139       550    40,698     3,550    41,841     7,550    42,134    12,950    43,637    25,650    55,274    36,650    62,510    47,853    69,545    60,116    78,922    72,511    86,888    80,824    92,953    93,671   102,809   104,045   110,882   112,930   117,638

22600C            113,183   113,183   112,012   113,116   109,844   112,557   106,918   111,227   106,107   110,789   105,482   110,722   108,328   113,236   112,345   116,827   115,337   120,019       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,599        50    44,049       700    44,368     4,250    44,993     8,700    44,900    14,300    46,244    27,700    57,562    39,050    64,544    50,034    71,434       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,183   113,183   111,653   113,116   108,594   112,371   105,256   110,749   104,471   110,230   103,859   110,097   107,065   112,717   111,360   116,414   114,446   119,673   121,628   126,655   127,680   132,813   133,598   138,705   144,305   149,332   153,814   158,735   162,339   167,101
22800P                 50    46,589        50    48,013       950    48,092     5,100    48,185    10,000    47,693    15,750    48,904    29,850    59,850    41,450    66,566    52,269    73,309    64,624    82,327    76,315    89,841    84,415    95,706    97,023   105,375   107,251   113,342   116,029   120,032

23000C            113,183   113,183   110,323   113,050   106,799   112,079   103,234   110,163   102,582   109,578   102,011   109,392   105,681   112,132   110,257   115,949   113,462   119,261       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,579       100    51,976     1,250    51,856     6,100    51,391    11,100    50,566    17,400    51,670    32,250    62,190    44,150    68,628    54,490    75,171       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            113,183   113,183   108,674   112,983   104,418   111,693   100,840   109,459   100,428   108,833    99,949   108,594   104,139   111,480   109,060   115,444   112,385   118,808   120,072   126,070   126,496   132,414   132,667   138,453   143,719   149,319   153,482   158,895   162,233   167,407
23200P                 50    54,569       150    55,939     1,650    55,607     7,250    54,623    12,400    53,466    19,250    54,516    34,800    64,531    46,950    70,676    56,830    77,033    69,146    85,638    80,132    92,727    88,019    98,420   100,375   107,889   110,443   115,763   119,088   122,386

23400C            108,500   113,183   105,150   112,930    98,991   110,084    98,021   108,634    97,941   107,956    97,661   107,703   102,463   110,762   107,743   114,885   111,227   118,330       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    58,559       250    59,889     2,150    59,357     8,350    57,894    14,000    56,365    21,400    57,456    37,600    66,885    49,800    72,697    59,278    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             98,500   113,183    95,300   112,730    95,932   109,645    94,789   107,650    95,174   106,971    95,121   106,705   100,654   109,991   106,333   114,273   109,977   117,784   118,250   125,352   125,073   131,896   131,523   138,107   142,975   149,199   153,016   158,974   161,994   167,646
23600P                 50    62,549       350    63,840     2,850    63,042     9,600    61,166    15,900    59,251    23,750    60,421    40,500    69,226    52,481    74,746    61,632    80,717    73,815    88,857    83,949    95,573    91,597   101,080   103,686   110,363   113,608   118,130   122,120   124,700

23800C             88,500   113,183    85,450   112,531    88,950   109,060    91,105   106,533    92,089   105,868    92,381   105,615    98,699   109,139   104,804   113,608   108,634   117,199       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    66,539       550    67,750     3,650    66,686    11,150    64,385    18,000    62,097    26,300    63,401    43,550    71,554    55,008    76,754    64,079    82,513       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             78,500   113,183    75,750   112,145    79,750   108,235    86,995   105,216    88,697   104,617    89,442   104,551    96,597   108,208   103,168   112,877   107,211   116,561   116,148   124,474   123,437   131,257   130,193   137,641   142,057   149,013   152,404   158,974   161,621   167,819
24000P                 50    70,529       850    71,620     4,500    70,330    13,050    67,510    20,300    64,930    29,100    66,393    46,800    73,854    57,589    78,749    66,500    84,295    78,204    91,956    87,753    98,340    95,148   103,673   106,971   112,770   116,720   120,458   125,113   126,961

24200C             68,500   113,183    66,200   111,573    70,200   107,650    79,300   103,726    84,987   103,208    86,170   103,075    94,363   107,211   101,412   112,092   105,695   115,882       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    74,519     1,300    75,437     5,700    73,841    15,200    70,569    22,850    67,697    32,050    69,372    50,200    76,142    60,235    80,731    69,066    86,037       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             58,550   113,116    56,850   110,735    61,600   106,213    71,350   102,223    80,000   101,931    82,699   101,784    91,969   106,253    99,550   111,321   104,045   115,231   113,768   123,450   121,548   130,499   128,650   137,069   140,966   148,720   151,633   158,908   161,116   167,912
24400P                 50    78,509     1,850    79,201     7,250    77,206    17,600    73,549    25,700    70,396    35,300    72,338    54,050    78,403    62,815    82,672    71,554    87,753    82,539    94,922    91,530   101,040    98,659   106,187   110,203   115,138   119,806   122,732   128,065   129,182

24600C             48,600   113,050    47,800   109,525    53,250   104,498    64,100   100,308    73,150   100,202    79,028   100,162    89,415   105,083    97,568   110,416   102,316   114,433       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                150    82,460     2,800    82,819     9,150    80,438    20,350    76,395    28,750    73,043    38,950    75,251    57,801    80,611    65,648    84,561    74,001    89,429       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             38,800   112,784    39,200   107,730    45,550   102,170    57,300    98,100    66,900    98,233    73,950    98,420    86,755   103,819    95,494   109,445   100,508   113,595   111,148   122,266   119,420   129,608   126,895   136,391   139,689   148,348   150,715   158,748   160,491   167,952
24800P                350    86,370     4,100    86,290    11,450    83,510    23,450    79,121    32,300    75,517    42,850    78,110    60,927    82,765    68,335    86,436    76,461    91,051    86,809    97,768    95,254   103,646   102,104   108,647   113,382   117,425   122,825   124,953   130,978   131,364

25000C             29,150   112,318    31,150   105,242    38,550    99,204    51,000    95,613    60,850    96,105    68,250    96,544    83,989   102,489    93,326   108,408    98,632   112,704       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                800    90,174     6,000    89,522    14,250    86,383    27,050    81,662    36,300    77,911    47,250    80,864    64,026    84,880    71,115    88,232    78,869    92,647       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             19,850   111,387    23,750   101,944    32,200    95,653    44,850    92,927    54,850    93,871    62,550    94,563    81,090   101,093    91,105   107,317    96,717   111,759   108,275   120,950   117,040   128,584   124,926   135,593   138,240   147,869   149,638   158,509   159,706   167,899
25200P              1,800    93,765     8,600    92,474    17,650    89,016    31,000    84,069    40,700    81,090    51,850    83,537    67,191    86,902    73,761    90,014    81,263    94,190    90,945   100,468    98,912   106,173   105,495   111,015   116,508   119,660   125,791   127,121   133,824   133,492

25400C             12,250   108,195    17,550    97,196    26,600    93,073    39,800    89,801    49,600    91,384    57,550    92,421    78,230    99,590    88,844   106,160    94,709   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              3,900    96,917    12,250    95,001    22,100    91,238    35,650    86,197    45,450    84,122    56,800    86,090    70,303    88,870    76,514    91,690    83,630    95,680       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              6,450   102,609    12,950    94,682    22,000    90,918    34,700    86,583    44,700    88,737    52,900    90,160    75,291    98,034    86,370   104,963    92,621   109,751   105,203   119,473   114,406   127,427   122,719   134,689   136,591   147,284   148,374   158,176   158,775   167,779
25600P              7,950   104,604    17,550    97,063    27,150    93,206    41,050    88,032    50,550    87,008    62,050    88,524    73,376    90,772    79,148    93,339    85,904    97,169    94,922   103,021   102,476   108,594   108,807   113,316   119,553   121,814   128,690   129,222   136,617   135,553

25800C              3,100    96,039     9,100    92,235    17,800    88,604    30,550    83,311    40,300    85,931    48,350    87,806    72,312    96,411    83,976   103,700    90,546   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             14,350   109,392    23,950   101,651    33,250    94,762    46,750    90,573    56,200    89,668    67,500    90,839    76,381    92,607    81,741    94,922    88,192    98,526       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,450    92,714     6,400    89,322    14,600    85,891    26,450    80,997    36,150    83,018    44,300    85,359    68,800    94,722    81,515   102,396    88,378   107,557   101,957   117,877   111,600   126,150   120,298   133,651   134,755   146,605   146,951   157,764   157,698   167,566
26000P             22,650   111,653    30,950   105,508    39,700    98,034    52,400    93,698    61,700    92,315    72,006    93,073    79,347    94,336    84,295    96,385    90,386    99,883    98,712   105,429   105,934   110,882   112,012   115,510   122,506   123,902   131,523   131,257   139,344   137,561

26200C                650    89,043     4,500    86,090    11,950    82,952    23,000    78,456    32,500    79,999    40,500    82,832    64,500    92,980    79,055   101,040    86,223   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             32,200   112,252    39,700   107,144    47,300   100,641    58,900    96,358    67,900    94,656    75,876    95,108    82,233    95,986    86,716    97,954    92,528   101,186       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                350    85,173     3,150    82,632     9,700    79,866    20,100    75,743    29,050    76,913    36,900    80,252    60,600    91,184    76,541    99,643    84,016   105,203    98,553   116,148   108,581   124,727   117,731   132,507   132,773   145,847   145,395   157,272   156,447   167,287
26400P             41,800   112,784    48,300   108,966    54,950   103,114    65,850    98,699    74,450    96,797    79,613    96,996    85,026    97,555    89,110    99,351    94,589   102,436   102,277   107,663   109,246   113,036   115,098   117,558   125,339   125,844   134,223   133,159   141,990   139,517

26600C                150    81,263     2,150    79,041     7,850    76,634    17,500    72,937    26,100    73,801    33,600    77,605    56,900    89,336    73,934    98,193    81,768   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             51,650   112,983    57,250   110,323    63,150   105,043    74,400   100,109    79,334    98,313    83,058    98,420    87,647    98,845    91,410   100,681    96,584   103,633       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    77,286     1,500    75,317     6,350    73,269    15,150    70,064    23,350    70,662    30,650    74,945    53,050    87,420    71,394    96,704    79,667   102,742    95,028   114,313   105,349   123,184   114,965   131,244   130,632   144,983   143,679   156,687   155,104   166,928
26800P             61,550   113,116    66,550   111,227    71,750   106,546    81,967   101,944    83,258   100,069    86,343   100,002    90,174   100,228    93,632   101,957    98,499   104,750   105,628   109,738   112,385   115,084   118,024   119,513   128,052   127,706   136,817   134,995   144,504   141,339

27000C                 50    73,322     1,050    71,500     5,100    69,811    13,150    67,111    20,900    67,524    27,950    72,285    50,000    85,545    68,987    95,214    77,326   101,425       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             71,550   113,116    76,100   111,813    79,900   108,448    86,343   103,553    86,915   101,651    89,429   101,465    92,701   101,731    95,760   103,181   100,321   105,828       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    69,332       750    67,630     4,100    66,287    11,350    64,119    18,650    64,385    25,400    69,585    46,750    83,577    65,650    93,632    75,051   100,095    91,424   112,358   101,944   121,522   112,025   129,874   128,318   144,012   141,817   156,009   153,601   166,502
27200P             81,500   113,183    85,750   112,265    88,950   109,472    90,307   104,963    90,320   103,101    92,315   102,822    94,829   102,729    97,794   104,338   102,064   106,852   108,714   111,666   115,350   117,000   120,790   121,349   130,632   129,488   139,304   136,737   146,925   143,081

27400C                 50    65,342       500    63,746     3,300    62,709     9,800    61,100    16,600    61,273    23,100    66,912    43,850    81,622    62,250    92,049    72,923    98,765       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             91,500   113,183    95,550   112,531    97,116   110,323    93,898   106,213    93,392   104,365    94,962   104,045    96,970   103,873    99,736   105,455   103,713   107,823       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    61,352       350    59,823     2,650    59,118     8,500    58,067    14,800    58,227    21,000    64,252    41,000    79,627    59,050    90,440    70,543    97,356    87,753   110,310    98,366   119,726   108,927   128,398   125,831   142,961   139,796   155,250   151,965   165,984
27600P            101,500   113,183   104,883   112,797   100,454   110,828    97,036   107,277    96,198   105,535    97,395   105,163    98,978   104,950   101,572   106,493   105,296   108,754   111,560   113,422   118,104   118,782   123,397   123,078   133,066   131,164   141,658   138,413   149,226   144,757

27800C                 50    57,362       250    55,886     2,200    55,527     7,350    55,062    13,200    55,274    19,200    61,685    38,350    77,618    56,100    88,817    68,508    95,999       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,500   113,183   107,610   112,917   103,474   111,360    99,803   108,222    98,712   106,559    99,643   106,200   100,853   105,947   103,314   107,477   106,772   109,618       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    53,372       200    51,963     1,750    51,976     6,350    52,082    11,750    52,681    17,450    59,105    35,950    75,637    53,100    87,154    66,100    94,589    83,896   108,129    94,656   117,798   105,655   126,802   123,184   141,804   137,628   154,413   150,183   165,398
28000P            113,183   113,183   109,312   112,983   105,894   111,786   102,170   109,006   100,973   107,477   101,651   107,118   102,569   106,865   104,937   108,408   108,182   110,456   114,300   115,204   120,657   120,431   125,818   124,700   135,354   132,747   143,879   139,995   151,420   146,366

28200C                 50    49,382       150    48,079     1,450    48,491     5,500    49,156    10,500    50,127    15,900    56,591    33,600    73,628    50,750    85,572    63,150    93,153       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   110,669   113,050   106,719   111,759   104,245   109,698   102,928   108,288   103,460   107,956   104,178   107,730   106,479   109,286   109,498   111,241       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    45,392       100    44,235     1,150    45,060     4,750    46,297     9,400    47,614    14,500    54,157    31,350    71,607    48,050    83,896    60,500    91,743    80,079   105,868    90,799   115,763   102,237   125,099   120,391   140,541   135,287   153,482   148,268   164,720
28400P            113,183   113,183   111,813   113,116   108,155   112,025   105,974   110,283   104,684   109,006   105,070   108,700   105,655   108,528   107,902   110,097   110,735   111,972   116,667   116,694   122,998   121,961   128,052   126,203   137,495   134,236   145,980   141,512   153,508   147,909

28600C                 50    41,442        50    40,378       950    41,762     4,050    43,477     8,350    45,153    13,150    51,723    29,500    69,692    45,400    82,180    57,850    90,280       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   112,079   113,116   109,405   112,291   107,370   110,762   106,187   109,631   106,493   109,365   107,011   109,259   109,219   110,855   111,892   112,677       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,532        50    36,761       750    38,530     3,450    40,737     7,450    42,772    11,800    49,236    27,400    67,630    42,800    80,438    56,950    89,176    76,235   103,527    86,822   113,608    98,686   123,291   117,439   139,184   132,813   152,457   146,206   163,975
28800P            113,183   113,183   112,278   113,116   110,243   112,438   108,581   111,188   107,503   110,190   107,743   109,964   108,235   109,937   110,456   111,573   112,970   113,329   118,782   118,050   125,113   123,357   130,087   127,586   139,463   135,646   147,935   142,935   155,450   149,359

29000C                 50    33,715        50    33,343       600    35,431     2,900    38,051     6,650    40,445    10,600    46,829    25,650    65,688    40,300    78,669    54,450    87,726       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   110,961   112,597   109,565   111,533   108,594   110,669   108,820   110,483   109,352   110,562   111,573   112,225   113,967   113,954       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    30,058        50    30,151       500    32,531     2,500    35,511     5,850    38,157     9,500    44,475    24,050    63,786    36,850    76,528    52,100    86,277    72,391   101,119    82,752   111,347    95,015   121,362   114,353   137,734   130,193   151,340   143,999   163,137
29200P            113,183   113,183   113,183   113,183   111,467   112,704   110,390   111,839   109,525   111,068   109,751   110,948   110,350   111,121   112,611   112,837   114,898   114,526   120,657   119,274   126,988   124,634   131,936   128,863   141,272   136,936   149,744   144,278   157,285   150,742

29400C                 50    26,586        50    27,198       400    29,712     2,100    33,023     5,150    35,936     8,550    42,240    22,450    61,858    34,650    74,732    49,800    84,814       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   111,906   112,797   111,015   112,079   110,323   111,440   110,562   111,347   111,241   111,640   113,542   113,409   115,749   115,071       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,368        50    24,498       350    27,198     1,800    30,683     4,500    33,768     7,400    39,700    20,750    59,836    32,600    72,950    47,600    83,351    68,574    98,632    78,603   108,966    91,238   119,340   111,134   136,192   127,427   150,143   141,645   162,220
29600P            113,183   113,183   113,183   113,183   112,278   112,903   111,520   112,278   110,975   111,746   111,254   111,720   112,052   112,119   114,393   113,927   116,534   115,577   122,280   120,365   128,637   125,764   133,558   130,020   142,908   138,147   151,407   145,528   158,988   152,058

29800C                 50    20,428        50    22,051       300    24,817     1,500    28,382     3,950    31,693     6,800    37,838    19,300    57,908    30,600    71,141    45,500    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   112,491   112,943   111,972   112,464   111,533   112,012   111,813   112,025   112,757   112,531   115,151   114,406   117,252   116,042       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,768        50    19,856       250    22,556     1,250    26,187     3,500    29,752     6,100    35,816    17,950    56,019    28,750    69,359    43,500    80,425    63,800    96,105    73,750   106,493    87,381   117,226   107,796   134,556   124,527   148,853   139,157   161,222
30000P            113,183   113,183   113,183   113,183   112,677   112,996   112,265   112,597   111,959   112,225   112,305   112,305   113,369   112,917   115,816   114,832   117,891   116,468   123,676   121,322   130,034   126,775   134,981   131,071   144,371   139,251   152,923   146,699   160,544   153,295

30200C                 50    15,401        50    17,875       200    20,375     1,100    24,259     3,050    27,823     5,300    33,582    16,650    54,131    26,950    67,564    41,550    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   112,837   113,050   112,518   112,717   112,331   112,438   112,690   112,531   113,901   113,262   116,414   115,231   118,489   116,867       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,313        50    16,106       150    18,247       900    22,250     2,650    25,961     4,700    31,627    15,450    52,282    25,250    65,768    39,700    77,485    58,950    93,512    67,850   103,926    83,457   115,005   104,338   132,813   121,495   147,483   136,551   160,145
30400P            113,183   113,183   113,183   113,183   112,863   113,050   112,704   112,797   112,611   112,584   113,010   112,730   114,366   113,568   116,933   115,590   119,021   117,239   124,847   122,160   131,204   127,653   136,192   132,002   145,648   140,261   154,266   147,776   161,967   154,439

30600C                 50    11,491        50    14,536       100    16,079       750    20,402     2,250    24,112     4,200    29,831    14,350    50,486    23,700    64,012    37,950    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   112,996   113,089   112,863   112,890   112,850   112,730   113,262   112,890   114,752   113,834   117,372   115,896   119,487   117,572       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,908        50    13,127        50    13,685       650    18,779     2,000    22,516     3,750    28,116    13,300    48,691    22,150    62,217    36,250    74,586    54,450    90,905    62,300   101,266    79,400   112,690   100,774   130,991   118,343   146,020   133,798   158,988
30800P            113,183   113,183   113,183   113,183   113,010   113,089   112,956   112,943   113,010   112,837   113,449   113,036   115,084   114,074   117,758   116,188   119,899   117,891   125,791   122,892   132,122   128,411   137,189   132,813   146,752   141,166   155,463   148,773   163,257   155,516

31000C                 50     8,551        50    11,890        50    12,448       550    17,196     1,750    20,947     3,300    26,360    12,300    46,922    20,750    60,488    34,600    73,123       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,023   113,089   113,050   112,996   113,143   112,930   113,608   113,169   115,364   114,286   118,064   116,428   120,271   118,170       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,368        50    10,786        50    11,358       500    15,906     1,500    19,391     2,950    24,817    11,400    45,220    19,400    58,746    33,050    71,700    50,200    88,258    57,050    98,526    73,600   110,296    97,129   129,076   115,071   144,464   130,911   157,751
31200P            113,183   113,183   113,183   113,183   113,116   113,143   113,116   113,050   113,262   113,023   113,715   113,262   115,577   114,459   118,330   116,654   120,591   118,436   126,549   123,503   132,827   129,036   137,974   133,518   147,669   141,977   156,487   149,678   164,401   156,514

31400C                 50     6,357        50     9,802        50    10,374       400    14,390     1,350    18,088     2,600    23,248    10,550    43,544    18,100    57,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,116   113,143   113,156   113,076   113,329   113,076   113,794   113,342   115,749   114,619   118,529   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,509       350    13,206     1,150    16,691     2,350    21,931     9,800    41,948    16,900    55,288    30,100    68,827    46,250    85,585    52,100    95,706    68,100   107,809    93,392   127,081   111,693   142,828       -         -  
31600P                -         -         -         -     113,129   113,143   113,196   113,116   113,382   113,143   113,848   113,395   115,869   114,752   118,675   117,000   121,109   118,875   127,121   124,022   133,292   129,555   138,559   134,117   148,401   142,695   157,352   150,502       -         -  

31800C                -         -         -         -          50     8,724       300    12,049     1,000    15,428     2,050    20,455     9,050    40,338    15,800    53,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,129   113,143   113,209   113,129   113,422   113,183   113,874   113,449   115,962   114,858   118,782   117,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     8,019       250    10,919       900    14,364     1,850    19,271     8,350    38,756    14,750    51,989    27,400    66,007    42,600    82,912    47,500    92,820    62,850   105,242    89,602   124,993   108,222   141,113       -         -  
32000P                -         -         -         -     113,129   113,143   113,222   113,143   113,435   113,209   113,887   113,488   116,029   114,951   118,835   117,252   121,455   119,234   127,507   124,434   133,545   129,954   138,945   134,596   148,946   143,307   158,043   151,221       -         -  

32200C                -         -         -         -          50     7,394       -         -         -         -       1,600    17,901     7,750    37,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,129   113,143       -         -         -         -     113,874   113,528   116,055   115,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,836       -         -         -         -       1,450    16,877     7,150    35,803       -         -      24,950    63,241    39,150    80,225    43,150    89,868    57,950   102,622    84,550   122,825   104,631   139,304       -         -  
32400P                -         -         -         -     113,183   113,183       -         -         -         -     113,861   113,542   116,055   115,084       -         -     121,668   119,513   127,746   124,767   133,585   130,246   139,118   134,981   149,305   143,826   158,575   151,872       -         -  

32600C                -         -         -         -          50     6,317       -         -         -         -       1,250    15,640     6,600    34,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -         -         -     113,834   113,555   116,042   115,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,865       -         -         -         -       1,100    14,576     6,100    32,984       -         -      22,700    60,541    35,950    77,539    39,150    86,875    53,250    99,909    79,000   120,577   100,986   137,428       -         -  
32800P                -         -         -         -     113,183   113,183       -         -         -         -     113,808   113,568   116,015   115,164       -         -     121,761   119,713   127,852   125,020   133,438   130,419   139,104   135,261   149,492   144,251   158,935   152,418       -         -  

33000C                -         -         -         -          50     5,665       -         -         -         -       1,000    13,752     5,600    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -         -         -     113,781   113,568   115,962   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         -         -         900    12,914     5,200    30,350       -         -      20,650    57,894    33,000    74,865    35,350    83,816    48,850    97,143    73,700   118,250    97,276   135,460       -         -  
33200P                -         -         -         -     113,183   113,183       -         -         -         -     113,754   113,568   115,896   115,191       -         -     121,748   119,846   127,826   125,192   133,119   130,499   138,918   135,447   149,505   144,584   159,121   152,883       -         -  

33400C                -         -         -         -          50     5,665       -         -         -         -         750    11,797     4,800    29,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -         -         -     113,701   113,555   115,829   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         -         -         700    11,211     4,400    27,810       -         -      18,800    55,328    30,250    72,205    31,900    80,757    44,750    94,336    68,600   115,843    91,800   133,412       -         -  
33600P                -         -         -         -     113,183   113,183       -         -         -         -     113,675   113,555   115,736   115,178       -         -     121,655   119,939   127,680   125,299   132,640   130,486   138,559   135,527   149,345   144,823   159,147   153,269       -         -  

33800C                -         -         -         -          50     5,665       -         -         -         -         600    10,334     4,050    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -         -         -     113,635   113,542   115,656   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,665       -         -         -         -         -         -       3,750    25,522       -         -      17,050    52,787    27,700    69,572    28,650    77,632    40,850    91,450    63,800   113,382    86,250   131,284       -         -  
34000P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     115,563   115,138       -         -     121,495   119,966   127,440   125,339   132,002   130,379   138,040   135,513   149,013   144,983   159,001   153,561       -         -  

34400C                -         -         -         -          50     5,665       -         -         -         -         -         -       3,200    23,394       -         -      15,500    50,367    25,350    66,965       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     115,377   115,084       -         -     121,282   119,952   127,121   125,312       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,665       -         -         -         -         -         -       2,700    21,346       -         -      14,100    48,026    23,150    64,385       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     115,164   115,005       -         -     121,030   119,912   126,735   125,246       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,665       -         -         -         -         -         -       2,300    19,524       -         -      12,800    45,738    21,150    61,858       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,978   114,912       -         -     120,724   119,833   126,283   125,126       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     114,779   114,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     114,606   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     114,446   114,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     114,260   114,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     114,153   114,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         850    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     114,034   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         700     9,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,901   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         600     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,821   114,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,728   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,621   113,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,582   113,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,528   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260605              260612              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,472    34,675       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,718       -         -         -         -         -         -         100     1,718       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,526    34,763       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     2,134       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,578    34,844       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     2,578       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,673    34,968       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     3,227       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,760    35,078       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     3,851       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,880    35,210       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     1,814       -         -         -         -         -         -         550     4,613       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,017    35,352       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     2,189       -         -         -         -         -         -         750     5,476       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,141    35,477       -         -      36,504    37,339       -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,654       -         -         -         -         -         -         950     6,317       -         -       2,450    10,445       -         -         -         -         -         -  

3400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,291    35,620       -         -      36,826    37,617       -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,230       -         -         -         -         -         -       1,250     7,328       -         -       3,050    11,637       -         -         -         -         -         -  

3500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,428    35,753       -         -      37,118    37,871       -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,940       -         -         -         -         -         -       1,600     8,385       -         -       3,700    12,823       -         -         -         -         -         -  

3600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,552    35,879       -         -      37,400    38,117    39,587    40,537    41,497    42,635       -         -  
3600P                 -         -         -         -          50     4,814       -         -         -         -         -         -       2,050     9,541       -         -       4,500    14,071     8,600    17,935    11,700    20,497       -         -  

3700C                 -         -         -         -      34,353    34,353    34,377    34,403       -         -      34,720    34,855    35,636    35,983    36,658    37,190    37,627    38,330    39,848    40,788    41,820    42,933       -         -  
3700P                 -         -         -         -          50     5,875       150     6,227       -         -         850     7,067     2,550    10,715     4,200    13,349     5,350    15,298     9,750    19,054    13,050    21,577       -         -  

3750C              34,353    34,353       -         -      34,353    34,353    34,375    34,404       -         -      34,718    34,868    35,661    36,028    36,717    37,261       -         -         -         -         -         -         -         -  
3750P                  50     5,692       -         -          50     6,483       200     6,908       -         -         950     7,608     2,850    11,338     4,600    13,962       -         -         -         -         -         -         -         -  

3800C              34,353    34,353       -         -      34,353    34,353    34,352    34,400    34,482    34,576    34,703    34,880    35,670    36,065    36,761    37,327    37,805    38,520    40,060    41,013    42,097    43,209       -         -  
3800P                  50     6,461       -         -          50     7,144       250     7,591       500     7,889     1,150     8,228     3,150    11,951     5,050    14,592     6,350    16,555    11,000    20,170    14,500    22,644       -         -  

3850C              34,353    34,353       -         -      34,353    34,353    34,320    34,393    34,440    34,574    34,667    34,887    35,662    36,097    36,786    37,383    37,869    38,604       -         -         -         -         -         -  
3850P                  50     7,287       -         -          50     7,860       300     8,289       650     8,602     1,300     8,821     3,500    12,593     5,500    15,212     6,900    17,187       -         -         -         -         -         -  

3900C              34,353    34,353    34,353    34,353    34,263    34,328    34,247    34,375    34,393    34,568    34,611    34,885    35,636    36,120    36,793    37,430    37,910    38,676    40,216    41,211    42,320    43,453    44,271    45,501
3900P                  50     8,164        50     8,631        50     8,629       350     9,008       800     9,306     1,500     9,448     3,850    13,228     5,950    15,821     7,450    17,804    12,350    21,276    16,000    23,691    19,200    25,658

3950C              34,353    34,353    34,353    34,353    34,251    34,327    34,188    34,361    34,312    34,553    34,525    34,873    35,586    36,134    36,779    37,470    37,932    38,741       -         -         -         -         -         -  
3950P                  50     9,083        50     9,468        50     9,448       450     9,787       900     9,990     1,750    10,094     4,250    13,885     6,450    16,444     8,050    18,428       -         -         -         -         -         -  

4000C              34,353    34,353    34,353    34,353    34,235    34,327    34,078    34,333    34,208    34,530    34,413    34,852    35,509    36,140    36,743    37,500    37,934    38,797    40,309    41,378    42,489    43,673    44,508    45,767
4000P                  50    10,033        50    10,350        50    10,312       500    10,545     1,050    10,711     2,000    10,745     4,700    14,559     7,000    17,075     8,700    19,054    13,800    22,366    17,600    24,720    20,819    26,651

4050C              34,353    34,353    34,353    34,353    34,082    34,292    33,945    34,300    34,057    34,494    34,278    34,824    35,408    36,134    36,686    37,521    37,910    38,842       -         -         -         -         -         -  
4050P                  50    11,007        50    11,267        50    11,217       650    11,363     1,300    11,463     2,350    11,434     5,300    15,293     7,800    17,776     9,350    19,668       -         -         -         -         -         -  

4100C              34,353    34,353    34,353    34,353    34,040    34,291    33,742    34,248    33,849    34,443    34,079    34,776    35,275    36,117    36,602    37,532    37,862    38,878    40,332    41,514    42,598    43,864    44,689    46,004
4100P                  50    11,992        50    12,216       100    12,178       750    12,172     1,550    12,212     2,650    12,161     5,800    15,960     8,400    18,393    10,050    20,281    15,350    23,439    19,300    25,731    22,160    27,622

4150C              34,353    34,353    34,353    34,353    33,835    34,254    33,504    34,190    33,606    34,380    33,868    34,723    35,117    36,089    36,491    37,532    37,790    38,902       -         -         -         -         -         -  
4150P                  50    12,984        50    13,185       150    13,127       900    13,000     1,800    12,962     3,000    12,920     6,350    16,635     9,000    19,001    10,750    20,881       -         -         -         -         -         -  

4200C              34,353    34,353    34,353    34,353    33,597    34,215    33,228    34,125    33,324    34,310    33,585    34,647    34,921    36,048    36,355    37,521    37,688    38,915    40,280    41,617    42,643    44,025    44,814    46,216
4200P                  50    13,980        50    14,169       200    14,076     1,100    13,835     2,100    13,717     3,400    13,702     6,850    17,282     9,600    19,602    11,550    21,488    17,000    24,490    20,943    26,718    23,490    28,569

4250C              34,353    34,353    34,353    34,353    33,312    34,174    32,861    34,036    32,944    34,206    33,264    34,561    34,690    35,993    36,187    37,498    37,564    38,917       -         -         -         -         -         -  
4250P                  50    14,978        50    15,160       300    15,022     1,300    14,675     2,400    14,477     3,750    14,445     7,350    17,924    10,200    20,196    12,300    22,075       -         -         -         -         -         -  

4300C              34,353    34,353    34,353    34,353    32,831    34,093    32,396    33,920    32,517    34,091    32,884    34,454    34,427    35,927    35,995    37,464    37,407    38,907    40,151    41,686    42,623    44,157    44,882    46,398
4300P                  50    15,975        50    16,156       350    15,979     1,550    15,513     2,750    15,236     4,150    15,211     8,000    18,600    10,900    20,801    13,150    22,663    18,750    25,516    22,324    27,681    24,827    29,495

4350C              34,353    34,353    34,353    34,353    32,280    34,009    31,829    33,776    32,011    33,953    32,444    34,327    34,123    35,846    35,765    37,416    37,226    38,886       -         -         -         -         -         -  
4350P                  50    16,973        50    17,153       450    16,928     1,750    16,366     3,100    16,001     4,600    15,997     8,500    19,233    11,600    21,398    14,000    23,239       -         -         -         -         -         -  

4400C              32,400    34,353    32,000    34,291    31,639    33,921    31,199    33,622    31,427    33,789    31,941    34,178    33,780    35,749    35,512    37,358    37,015    38,853    39,941    41,718    42,534    44,257    44,888    46,555
4400P                  50    17,970        50    18,150       550    17,879     2,050    17,204     3,450    16,773     5,050    16,777     9,200    19,902    12,200    21,976    14,900    23,807    20,600    26,516    23,687    28,617    26,161    30,394

4450C              29,900    34,353    29,500    34,290    30,350    33,789    30,459    33,437    30,764    33,599    31,390    34,016    33,397    35,636    35,223    37,285    36,779    38,809       -         -         -         -         -         -  
4450P                  50    18,968        50    19,148       700    18,812     2,400    18,030     3,900    17,529     5,600    17,587     9,900    20,559    13,100    22,579    15,800    24,364       -         -         -         -         -         -  

4500C              27,400    34,353    27,050    34,227    28,050    33,615    29,609    33,220    30,039    33,396    30,764    33,821    32,978    35,508    34,905    37,201    36,513    38,752    39,647    41,714    42,376    44,324    44,835    46,681
4500P                  50    19,965       100    20,125       900    19,729     2,800    18,844     4,450    18,260     6,200    18,401    10,600    21,208    13,800    23,156    16,750    24,912    22,060    27,485    25,047    29,526    27,485    31,268

4550C              24,900    34,353    24,600    34,163    25,750    33,433    28,500    32,950    29,216    33,150    30,087    33,611    32,519    35,364    34,556    37,101    36,221    38,683       -         -         -         -         -         -  
4550P                  50    20,963       150    21,103     1,100    20,645     3,250    19,644     5,000    18,993     6,850    19,214    11,400    21,858    14,650    23,735    17,850    25,452       -         -         -         -         -         -  

4600C              22,400    34,353    22,150    34,099    23,650    33,091    26,250    32,761    28,318    32,874    29,339    33,368    32,019    35,203    34,177    36,991    35,902    38,603    39,270    41,672    42,149    44,360    44,721    46,781
4600P                  50    21,960       250    22,060     1,350    21,542     3,750    20,426     5,650    19,698     7,550    20,023    12,250    22,502    15,550    24,307    18,800    25,977    23,481    28,424    26,396    30,405    28,774    32,116

4650C              19,900    34,353    19,750    33,973    21,400    32,851    24,550    32,342    26,850    32,570    28,541    33,107    31,481    35,025    33,766    36,866    35,556    38,510       -         -         -         -         -         -  
4650P                  50    22,958       350    23,018     1,650    22,419     4,300    21,193     6,300    20,406     8,300    20,825    13,100    23,132    16,500    24,869    19,650    26,494       -         -         -         -         -         -  

4700C              17,400    34,353    17,450    33,722    19,250    32,521    22,350    32,094    25,050    32,245    27,686    32,862    30,906    34,832    33,324    36,727    35,183    38,405    38,810    41,594    41,851    44,366    44,543    46,851
4700P                  50    23,955       500    23,955     2,050    23,257     4,900    21,942     7,050    21,080     9,100    21,617    14,050    23,756    17,600    25,421    20,850    26,999    24,888    29,330    27,726    31,253    30,055    32,936

4750C              14,950    34,287    15,150    33,469    17,250    32,066    20,900    31,547    23,450    31,854    26,400    32,501    30,294    34,618    32,854    36,573    34,788    38,286       -         -         -         -         -         -  
4750P                  50    24,953       700    24,873     2,550    24,055     5,600    22,653     7,850    21,738     9,950    22,398    14,950    24,366    18,650    25,958    21,750    27,500       -         -         -         -         -         -  

4800C              12,500    34,220    13,000    33,031    15,250    31,591    18,850    31,193    21,750    31,466    24,350    32,231    29,648    34,389    32,356    36,407    34,369    38,157    38,269    41,478    41,484    44,338    44,304    46,893
4800P                 100    25,931     1,000    25,751     3,100    24,833     6,350    23,348     8,700    22,383    10,850    23,165    15,950    24,966    19,550    26,493    22,631    27,981    26,274    30,201    29,021    32,072    31,302    33,727

4850C              10,050    34,154    10,900    32,529    13,500    30,922    17,550    30,560    20,300    31,003    23,300    31,790    28,970    34,142    31,830    36,227    33,926    38,018       -         -         -         -         -         -  
4850P                 150    26,908     1,400    26,589     3,700    25,591     7,150    24,022     9,650    23,244    11,900    23,910    17,100    25,546    20,850    26,997    23,380    28,462       -         -         -         -         -         -  

4900C               7,750    33,888     9,000    31,787    11,600    30,325    15,550    30,125    18,600    30,566    21,550    31,429    28,223    33,891    31,251    36,041    33,466    37,865    37,648    41,325    41,047    44,279    44,005    46,906
4900P                 300    27,846     2,000    27,347     4,450    26,290     8,050    24,659    10,650    24,084    12,950    24,636    18,200    26,114    21,877    27,505    24,207    28,907    27,632    31,036    30,290    32,860    32,522    34,489

4950C               5,600    33,422     7,350    30,753    10,050    29,472    14,100    29,488    17,250    30,039    20,150    30,999    27,489    33,605    30,684    35,828    33,015    37,698       -         -         -         -         -         -  
4950P                 650    28,704     2,700    28,065     5,350    26,928     9,050    25,255    11,750    24,892    14,100    25,333    19,400    26,662    22,696    27,992    24,961    29,357       -         -         -         -         -         -  

5000C               3,700    32,624     5,800    29,603     8,700    28,479    12,800    28,786    15,950    29,483    18,850    30,538    26,450    33,305    30,087    35,606    32,511    37,525    36,950    41,134    40,547    44,187    43,645    46,891
5000P               1,200    29,565     3,600    28,704     6,400    27,507    10,200    25,794    13,000    25,651    15,300    26,008    20,550    27,202    23,510    28,463    25,718    29,786    28,952    31,834    31,523    33,614    33,704    35,225

5100C               1,350    29,342     3,550    28,285     6,400    27,229    10,500    27,249    13,550    28,278    16,550    29,535    24,050    32,650    28,851    35,122    31,469    37,144       -         -         -         -         -         -  
5100P               3,850    32,691     6,400    30,064     9,250    28,364    12,850    27,016    15,650    27,072    17,950    27,257    22,869    28,202    25,093    29,362    27,171    30,617       -         -         -         -         -         -  

5200C                 500    27,686     2,100    26,868     4,750    25,893     8,500    25,578    11,500    26,961    14,400    28,451    21,900    31,933    27,524    34,589    30,363    36,722    35,343    40,643    39,353    43,912    42,750    46,778
5200P               8,000    33,821     9,900    31,967    12,550    29,619    15,900    28,458    18,550    28,344    20,850    28,382    24,582    29,137    26,611    30,200    28,567    31,388    31,458    33,316    33,856    35,028    35,948    36,609

5300C                 150    25,831     1,250    25,212     3,550    24,384     6,900    23,816     9,700    25,563    12,550    27,296    19,750    31,159    25,550    34,009    29,302    36,270       -         -         -         -         -         -  
5300P              12,750    34,154    14,350    32,690    16,300    30,898    19,300    29,657    21,800    29,432    23,950    29,391    26,210    29,990    28,049    30,974    29,882    32,067       -         -         -         -         -         -  

5400C                  50    23,876       800    23,397     2,650    22,766     5,600    22,022     8,200    24,119    10,900    26,090    18,000    30,347    23,700    33,394    28,049    35,763    33,585    40,025    37,928    43,514    41,635    46,555
5400P              17,650    34,287    18,800    33,392    20,200    31,998    22,800    30,740    25,150    30,421    25,928    30,285    27,718    30,729    29,389    31,671    31,092    32,714    33,727    34,590    35,993    36,309    38,015    37,875

5500C                  50    21,881       450    21,543     2,000    21,071     4,600    20,575     6,950    22,664     9,450    24,851    16,250    29,488    21,850    32,736    26,600    35,250       -         -         -         -         -         -  
5500P              22,600    34,353    23,500    33,776    24,600    32,627    26,719    31,532    27,239    31,217    27,652    31,034    29,093    31,421    30,620    32,317    32,208    33,316       -         -         -         -         -         -  

5600C                  50    19,886       300    19,612     1,500    19,351     3,750    19,128     5,900    21,221     8,250    23,611    14,700    28,600    20,350    32,070    24,650    34,674    31,695    39,292    36,422    43,022    40,421    46,244
5600P              27,600    34,353    28,300    34,033    29,024    33,136    28,463    32,001    28,771    31,717    29,080    31,603    30,331    32,041    31,739    32,902    33,222    33,864    35,689    35,702    37,865    37,388    39,838    38,950

5700C                  50    17,891       200    17,675     1,150    17,630     3,050    17,689     5,000    19,802     7,200    22,377    13,400    27,710    18,800    31,361    22,950    34,078       -         -         -         -         -         -  
5700P              32,600    34,353    31,894    34,161    30,331    33,273    29,971    32,509    30,156    32,273    30,346    32,159    31,426    32,587    32,755    33,444    34,145    34,371       -         -         -         -         -         -  

5800C                  50    15,897       150    15,756       900    15,952     2,500    16,276     4,250    18,433     6,250    21,143    12,050    26,768    17,400    30,637    21,450    33,470    29,732    38,460    34,806    42,438    39,095    45,847
5800P              34,353    34,353    32,909    34,226    31,507    33,525    31,179    32,929    31,284    32,731    31,403    32,627    32,376    33,066    33,652    33,924    34,964    34,826    37,341    36,658    39,466    38,339    41,417    39,903

5900C                  50    13,915       100    13,887       700    14,342     2,100    14,921     3,650    17,149     5,450    19,947    10,900    25,835    15,950    29,866    20,050    32,843       -         -         -         -         -         -  
5900P              34,353    34,353    33,643    34,290    32,361    33,722    32,074    33,243    32,168    33,094    32,257    33,013    33,207    33,498    34,431    34,345    35,697    35,242       -         -         -         -         -         -  

6000C                  50    11,979        50    12,053       550    12,822     1,750    13,631     3,100    15,889     4,750    18,780     9,950    24,932    14,750    29,108    18,800    32,209    26,900    37,544    33,151    41,783    37,688    45,376
6000P              34,353    34,353    33,828    34,290    32,958    33,868    32,777    33,508    32,856    33,390    32,969    33,352    33,900    33,868    35,114    34,728    36,338    35,617    38,695    37,474    40,795    39,156    42,758    40,745

6100C                  50    10,145        50    10,435       450    11,426     1,450    12,406     2,650    14,712     4,150    17,661     8,950    23,977    13,700    28,360    17,750    31,592       -         -         -         -         -         -  
6100P              34,353    34,353    33,948    34,291    33,444    34,006    33,275    33,703    33,404    33,643    33,531    33,634    34,477    34,187    35,706    35,076    36,891    35,951       -         -         -         -         -         -  

6200C                  50     8,472        50     9,006       350    10,110     1,200    11,254     2,200    13,510     3,600    16,557     8,150    23,078    12,400    27,503    16,600    30,930    24,250    36,568    31,450    41,057    36,215    44,839
6200P              34,353    34,353    34,353    34,353    33,663    34,058    33,642    33,859    33,800    33,839    33,961    33,861    34,960    34,469    36,190    35,370    37,370    36,253    39,755    38,149    41,884    39,865    43,880    41,486

6300C                  50     7,001        50     7,773       300     8,973       950    10,133     1,850    12,416     3,200    15,583     7,300    22,121    11,350    26,682    15,550    30,268       -         -         -         -         -         -  
6300P              34,353    34,353    34,353    34,353    33,921    34,147    33,901    33,978    34,097    33,998    34,278    34,040    35,342    34,706    36,596    35,632    37,770    36,516       -         -         -         -         -         -  

6400C                 -         -         -         -         250     7,930       -         -         -         -       2,800    14,600     6,700    21,281       -         -      14,550    29,595    21,800    35,526    29,150    40,276    34,740    44,253
6400P                 -         -         -         -      34,055    34,192       -         -         -         -      34,530    34,200    35,634    34,903       -         -      38,105    36,753    40,566    38,713    42,743    40,466    44,787    42,119

6500C                 -         -         -         -         200     6,962       -         -         -         -       2,500    13,733     6,100    20,424       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,091    34,196       -         -         -         -      34,699    34,319    35,859    35,069       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         150     6,044       -         -         -         -       2,200    12,861     5,550    19,584       -         -      12,750    28,243    19,650    34,456    26,850    39,455       -         -  
6600P                 -         -         -         -      34,186    34,238       -         -         -         -      34,815    34,412    36,023    35,209       -         -      38,591    37,138    41,140    39,165    43,396    40,967       -         -  

6700C                 -         -         -         -         100     5,137       -         -         -         -       1,950    12,057     5,000    18,722       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,264    34,279       -         -         -         -      34,895    34,494    36,133    35,323       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,153       -         -         -         -       1,700    11,245     4,550    17,924       -         -      11,150    26,883    17,650    33,339    24,750    38,601       -         -  
6800P                 -         -         -         -      34,274    34,280       -         -         -         -      34,933    34,545    36,194    35,407       -         -      38,874    37,427    41,522    39,528    43,868    41,382       -         -  

6900C                 -         -         -         -          50     3,700       -         -         -         -       1,500    10,514     4,150    17,159       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,283    34,282       -         -         -         -      34,953    34,589    36,223    35,477       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,314       -         -         -         -       1,300     9,772     3,750    16,380       -         -       9,800    25,559    15,900    32,216    22,800    37,714       -         -  
7000P                 -         -         -         -      34,290    34,283       -         -         -         -      34,953    34,625    36,221    35,529       -         -      38,991    37,628    41,731    39,802    44,187    41,726       -         -  

7100C                 -         -         -         -          50     2,984       -         -         -         -       1,100     9,010     3,300    15,515       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,335    34,320       -         -         -         -      34,941    34,646    36,195    35,565       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,699       -         -         -         -         950     8,351     3,000    14,812       -         -       8,600    24,249    14,350    31,095    21,050    36,815       -         -  
7200P                 -         -         -         -      34,337    34,320       -         -         -         -      34,917    34,662    36,153    35,588       -         -      38,986    37,761    41,799    40,002    44,370    41,996       -         -  

7300C                 -         -         -         -          50     2,453       -         -         -         -         850     7,820       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,339    34,321       -         -         -         -      34,892    34,669       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,239       -         -         -         -         750     7,288     2,450    13,433       -         -       7,550    22,971    12,900    29,948       -         -         -         -  
7400P                 -         -         -         -      34,341    34,321       -         -         -         -      34,863    34,671    36,028    35,602       -         -      38,885    37,837    41,754    40,143       -         -         -         -  

7500C                 -         -         -         -          50     2,053       -         -         -         -         650     6,749       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,343    34,321       -         -         -         -      34,826    34,671       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,889       -         -         -         -         600     6,381     2,000    12,156       -         -       6,650    21,748    11,650    28,833       -         -         -         -  
7600P                 -         -         -         -      34,344    34,323       -         -         -         -      34,803    34,667    35,872    35,584       -         -      38,721    37,865    41,621    40,224       -         -         -         -  

7700C                 -         -         -         -          50     1,744       -         -         -         -         550     6,019       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,345    34,323       -         -         -         -      34,778    34,663       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         -         -         450     5,459     1,650    11,016       -         -       5,850    20,555    10,500    27,715       -         -         -         -  
7800P                 -         -         -         -      34,347    34,323       -         -         -         -      34,728    34,651    35,711    35,545       -         -      38,510    37,854    41,416    40,261       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         400     5,091       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,348    34,324       -         -         -         -      34,698    34,642       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         -         -         350     4,721     1,350     9,943       -         -       5,150    19,410     9,500    26,635       -         -         -         -  
8000P                 -         -         -         -      34,348    34,324       -         -         -         -      34,667    34,631    35,546    35,488       -         -      38,269    37,813    41,166    40,257       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         300     4,343       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,349    34,324       -         -         -         -      34,663    34,629       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,718       -         -         -         -         -         -       1,100     8,949       -         -       4,550    18,327     8,550    25,541       -         -         -         -  
8200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,387    35,421       -         -      38,018    37,749    40,868    40,219       -         -         -         -  

8400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         900     8,057       -         -       4,050    17,327       -         -         -         -         -         -  
8400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,242    35,350       -         -      37,773    37,670       -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         750     7,291       -         -       3,600    16,362       -         -         -         -         -         -  
8600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,122    35,282       -         -      37,525    37,579       -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         650     6,684       -         -       3,200    15,442       -         -         -         -         -         -  
8800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,034    35,225       -         -      37,283    37,476       -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,718       -         -         -         -         -         -         550     6,075       -         -       2,850    14,574       -         -         -         -         -         -  
9000P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,945    35,161       -         -      37,052    37,367       -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         450     5,451       -         -       2,550    13,766       -         -         -         -         -         -  
9200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,852    35,090       -         -      36,838    37,257       -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         350     4,797       -         -       2,250    12,939       -         -         -         -         -         -  
9400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,755    35,009       -         -      36,613    37,132       -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     4,374       -         -       2,000    12,185       -         -         -         -         -         -  
9600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,702    34,959       -         -      36,414    37,011       -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     3,944       -         -       1,800    11,517       -         -         -         -         -         -  
9800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,649    34,904       -         -      36,245    36,900       -         -         -         -         -         -  

10000C                -         -         -         -          50     1,718       -         -         -         -         -         -         200     3,500       -         -       1,650    10,955       -         -         -         -         -         -  
10000P                -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,646    34,893       -         -      36,110    36,805       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,698     8,698
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,698     8,698
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,698     8,698
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,698     8,698
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,707     8,715
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,707     8,715
4400P                  10       434       -         -         -         -          10       434

4500C               8,698     8,698       -         -         -         -       8,707     8,715
4500P                  10       434       -         -         -         -          10       434

4600C               8,698     8,698       -         -         -         -       8,707     8,716
4600P                  10       434       -         -         -         -          10       434

4700C               8,698     8,698       -         -         -         -       8,715     8,726
4700P                  10       434       -         -         -         -          10       434

4800C               8,698     8,698       -         -         -         -       8,715     8,726
4800P                  10       434       -         -         -         -          10       434

4900C               8,698     8,698       -         -         -         -       8,722     8,734
4900P                  10       434       -         -         -         -          20       434

5000C               8,698     8,698       -         -         -         -       8,722     8,735
5000P                  10       434       -         -         -         -          30       434

5200C               8,698     8,698       -         -         -         -       8,732     8,748
5200P                  10       434       -         -         -         -          50       434

5400C               8,698     8,698       -         -         -         -       8,747     8,762
5400P                  10       434       -         -         -         -          80       589

5600C               8,698     8,698       -         -         -         -       8,760     8,776
5600P                  10       434       -         -         -         -         120       768

5800C               8,698     8,698       -         -         -         -       8,772     8,789
5800P                  10       434       -         -         -         -         170       970

6000C               8,698     8,698       -         -       8,711     8,715     8,780     8,801
6000P                  10       436       -         -          60       702       250     1,232

6200C               8,698     8,698       -         -         -         -       8,780     8,808
6200P                  10       574       -         -         -         -         350     1,521

6400C               8,698     8,698       -         -         -         -       8,767     8,808
6400P                  10       766       -         -         -         -         480     1,846

6600C               8,698     8,698     8,674     8,688     8,659     8,698     8,731     8,799
6600P                  10     1,033        30     1,214       210     1,569       640     2,201

6700C               8,698     8,698     8,660     8,683     8,630     8,687     8,703     8,789
6700P                  10     1,202        40     1,420       260     1,764       740     2,396

6800C               8,698     8,698     8,643     8,678     8,595     8,674     8,664     8,775
6800P                  10     1,399        60     1,663       320     1,972       850     2,597

6900C               8,698     8,698     8,611     8,667     8,550     8,656     8,618     8,758
6900P                  10     1,627        70     1,892       380     2,185       970     2,804

7000C               8,698     8,698     8,573     8,656     8,486     8,633     8,558     8,734
7000P                  10     1,889        90     2,155       460     2,412     1,140     3,041

7100C               8,698     8,698     8,514     8,638     8,414     8,605     8,488     8,706
7100P                  10     2,185       120     2,441       550     2,649     1,300     3,266

7200C               8,639     8,688     8,446     8,619     8,320     8,570     8,401     8,670
7200P                  10     2,512       160     2,742       650     2,894     1,470     3,493

7300C               8,625     8,688     8,351     8,593     8,202     8,525     8,301     8,629
7300P                  20     2,880       200     3,052       770     3,145     1,650     3,722

7400C               8,547     8,678     8,214     8,554     8,065     8,473     8,186     8,581
7400P                  30     3,253       260     3,374       900     3,403     1,820     3,947

7500C               8,408     8,658     8,042     8,506     7,900     8,410     8,049     8,522
7500P                  40     3,632       330     3,702     1,010     3,668     2,010     4,178

7600C               8,240     8,637     7,823     8,445     7,708     8,337     7,897     8,457
7600P                  60     4,016       420     4,033     1,170     3,938     2,230     4,419

7700C               7,994     8,605     7,562     8,373     7,486     8,253     7,727     8,384
7700P                  90     4,399       530     4,366     1,350     4,209     2,470     4,661

7800C               7,634     8,553     7,231     8,273     7,231     8,152     7,537     8,301
7800P                 140     4,777       630     4,706     1,560     4,479     2,740     4,907

7900C               6,720     8,478     6,852     8,163     6,943     8,038     7,328     8,207
7900P                 210     5,147       780     5,035     1,800     4,746     3,040     5,153

8000C               5,820     8,375     6,250     8,023     6,626     7,909     7,100     8,105
8000P                 320     5,502       960     5,355     2,070     5,010     3,350     5,397

8100C               4,950     8,236     5,440     7,873     6,276     7,788     6,853     8,005
8100P                 440     5,853     1,180     5,663     2,360     5,269     3,700     5,639

8200C               4,110     8,066     4,700     7,676     5,889     7,619     6,583     7,877
8200P                 610     6,184     1,440     5,955     2,690     5,523     4,081     5,875

8300C               3,330     7,832     4,030     7,434     5,280     7,429     6,298     7,739
8300P                 850     6,487     1,750     6,229     3,080     5,830     4,395     6,107

8400C               2,630     7,521     3,430     7,150     4,720     7,220     6,004     7,588
8400P               1,150     6,767     2,130     6,475     3,530     6,123     4,709     6,330

8500C               2,060     7,209     2,860     6,838     4,200     6,993     5,699     7,429
8500P               1,540     7,010     2,580     6,695     4,000     6,405     5,030     6,543

8600C               1,570     7,006     2,400     6,582     3,730     6,749     5,390     7,259
8600P               2,060     7,201     3,100     6,886     4,540     6,664     5,346     6,747

8700C               1,190     6,759     2,000     6,346     3,300     6,491     5,030     7,080
8700P               2,700     7,361     3,690     7,083     5,099     6,910     5,659     6,935

8800C                 910     6,471     1,660     6,088     2,920     6,223     4,620     6,893
8800P               3,410     7,678     4,380     7,346     5,503     7,127     5,958     7,115

8900C                 700     6,157     1,390     5,808     2,580     5,947     4,230     6,700
8900P               4,200     7,912     5,100     7,582     5,889     7,326     6,247     7,281

9000C                 540     5,824     1,160     5,516     2,280     5,668     3,880     6,502
9000P               5,030     8,099     5,870     7,776     6,249     7,505     6,520     7,437

9100C                 420     5,475       970     5,216     2,020     5,390     3,560     6,300
9100P               5,910     8,235     6,470     7,945     6,582     7,664     6,777     7,578

9200C                 320     5,123       800     4,913     1,780     5,111     3,270     6,098
9200P               6,820     8,336     6,834     8,042     6,874     7,793     7,009     7,699

9300C                 250     4,764       670     4,605     1,570     4,835     2,980     5,889
9300P               7,289     8,414     7,178     8,159     7,148     7,921     7,229     7,819

9400C                 200     4,404       560     4,301     1,380     4,564     2,720     5,679
9400P               7,627     8,481     7,473     8,257     7,389     8,031     7,429     7,926

9500C                 160     4,052       470     4,001     1,220     4,303     2,490     5,472
9500P               7,901     8,535     7,719     8,340     7,607     8,132     7,614     8,027

9600C                 130     3,710       400     3,713     1,080     4,052     2,260     5,261
9600P               8,091     8,569     7,920     8,405     7,793     8,218     7,780     8,118

9700C                 100     3,378       330     3,431       960     3,813     2,080     5,064
9700P               8,227     8,591     8,089     8,462     7,960     8,295     7,930     8,199

9800C                  80     3,062       270     3,157       850     3,580     1,910     4,867
9800P               8,341     8,614     8,215     8,504     8,099     8,360     8,065     8,273

9900C                  70     2,774       230     2,903       750     3,355     1,740     4,666
9900P               8,440     8,635     8,327     8,542     8,215     8,414     8,184     8,340

10000C                 50     2,481       190     2,657       650     3,126     1,600     4,479
10000P              8,497     8,646     8,413     8,573     8,320     8,465     8,289     8,400

10100C                 40     2,221       160     2,428       570     2,919     1,480     4,302
10100P              8,546     8,656     8,478     8,597     8,402     8,506     8,380     8,452

10200C                 30     1,971       130     2,206       500     2,721     1,360     4,123
10200P              8,590     8,667     8,523     8,613     8,470     8,541     8,464     8,501

10300C                 20     1,723       110     2,006       430     2,520     1,240     3,942
10300P              8,601     8,667     8,562     8,627     8,526     8,570     8,531     8,542

10400C                 10     1,457        90     1,815       360     2,311     1,100     3,739
10400P              8,635     8,678     8,597     8,642     8,574     8,597     8,590     8,578

10500C                 10     1,304        80     1,655       320     2,155     1,000     3,565
10500P              8,641     8,678     8,627     8,655     8,607     8,615     8,639     8,610

10600C                 10     1,170        70     1,505       280     2,000       910     3,398
10600P              8,646     8,678     8,643     8,663     8,637     8,633     8,680     8,638

10700C                 10     1,053        60     1,364       240     1,840       830     3,238
10700P              8,672     8,688     8,658     8,670     8,660     8,648     8,714     8,662

10800C                 10       950       -         -         210     1,705       750     3,077
10800P              8,675     8,688       -         -       8,678     8,660     8,743     8,683

10900C                 10       861       -         -         180     1,565       680     2,924
10900P              8,676     8,688       -         -       8,692     8,672     8,766     8,700

11000C                 10       783       -         -         160     1,455       620     2,781
11000P              8,678     8,688       -         -       8,702     8,679     8,783     8,715

11100C                 10       715       -         -         140     1,344       560     2,637
11100P              8,679     8,688       -         -       8,708     8,686     8,797     8,728

11200C                 10       654       -         -         120     1,232       510     2,504
11200P              8,680     8,688       -         -       8,715     8,691     8,807     8,739

11300C                 10       601       -         -         100     1,117       460     2,371
11300P              8,682     8,688       -         -       8,719     8,696     8,813     8,748

11400C                 10       553       -         -          90     1,041       420     2,251
11400P              8,698     8,698       -         -       8,720     8,699     8,819     8,755

11500C                 10       510       -         -          80       965       380     2,131
11500P              8,698     8,698       -         -       8,720     8,702     8,820     8,762

11600C                 10       473       -         -          70       888       340     2,009
11600P              8,698     8,698       -         -       8,722     8,703     8,821     8,766

11700C                 10       440       -         -          60       812       -         -  
11700P              8,698     8,698       -         -       8,722     8,706       -         -  

11800C                 10       434       -         -          50       734       280     1,799
11800P              8,698     8,698       -         -       8,720     8,707     8,817     8,771

12000C                 10       434       -         -         -         -         230     1,607
12000P              8,698     8,698       -         -         -         -       8,811     8,774

12200C                 10       434       -         -         -         -         190     1,437
12200P              8,698     8,698       -         -         -         -       8,803     8,774

12400C                 10       434       -         -         -         -         160     1,294
12400P              8,698     8,698       -         -         -         -       8,793     8,771

12600C                 10       434       -         -         -         -         130     1,146
12600P              8,698     8,698       -         -         -         -       8,783     8,768

12800C                 10       434       -         -         -         -         110     1,032
12800P              8,698     8,698       -         -         -         -       8,775     8,764

13000C                 10       434       -         -         -         -          90       916
13000P              8,698     8,698       -         -         -         -       8,766     8,760

13200C                 10       434       -         -         -         -          80       840
13200P              8,698     8,698       -         -         -         -       8,755     8,755

13400C                 10       434       -         -         -         -          60       718
13400P              8,698     8,698       -         -         -         -       8,748     8,751

13600C                 10       434       -         -         -         -          50       639
13600P              8,698     8,698       -         -         -         -       8,742     8,747

13800C                 10       434       -         -         -         -          40       559
13800P              8,698     8,698       -         -         -         -       8,734     8,742

14000C                 10       434       -         -         -         -          30       477
14000P              8,698     8,698       -         -         -         -       8,727     8,736

14200C                 10       434       -         -         -         -          20       434
14200P              8,698     8,698       -         -         -         -       8,727     8,735

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,718     8,728

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,718     8,727

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,718     8,727

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,708     8,718



Back to Top



MCS (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



MEE (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MGN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,636    22,636
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,636    22,636
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,636    22,636
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,636    22,636
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,636    22,636
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,636    22,636
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,636    22,636
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,636    22,636
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,636    22,636
11800P                -         -         -         -         -         -          10     1,133

12000C             22,623    22,583       -         -         -         -      22,636    22,636
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,636    22,636
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,636    22,636
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,649    22,663
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,649    22,663
12800P                 10     1,133       -         -         -         -          10     1,133

13000C             22,636    22,636       -         -         -         -      22,649    22,663
13000P                 10     1,133       -         -         -         -          10     1,133

13200C             22,636    22,636       -         -         -         -      22,649    22,663
13200P                 10     1,133       -         -         -         -          10     1,133

13400C             22,636    22,636       -         -         -         -      22,649    22,676
13400P                 10     1,133       -         -         -         -          10     1,133

13600C             22,636    22,636       -         -         -         -      22,663    22,689
13600P                 10     1,133       -         -         -         -          10     1,133

13800C             22,636    22,636       -         -         -         -      22,663    22,689
13800P                 10     1,133       -         -         -         -          10     1,133

14000C             22,636    22,636       -         -         -         -      22,663    22,689
14000P                 10     1,133       -         -         -         -          10     1,133

14200C             22,636    22,636       -         -         -         -      22,663    22,703
14200P                 10     1,133       -         -         -         -          20     1,133

14400C             22,636    22,636       -         -         -         -      22,663    22,703
14400P                 10     1,133       -         -         -         -          30     1,133

14600C             22,636    22,636       -         -         -         -      22,676    22,716
14600P                 10     1,133       -         -         -         -          40     1,133

14800C             22,636    22,636       -         -         -         -      22,689    22,729
14800P                 10     1,133       -         -         -         -          50     1,133

15000C             22,636    22,636       -         -         -         -      22,689    22,743
15000P                 10     1,133       -         -         -         -          60     1,133

15200C             22,636    22,636       -         -         -         -      22,703    22,756
15200P                 10     1,133       -         -         -         -          70     1,133

15400C             22,636    22,636       -         -         -         -      22,716    22,769
15400P                 10     1,133       -         -         -         -          80     1,133

15600C             22,636    22,636       -         -         -         -      22,729    22,782
15600P                 10     1,133       -         -         -         -         100     1,133

15800C             22,636    22,636       -         -         -         -      22,729    22,796
15800P                 10     1,133       -         -         -         -         110     1,133

16000C             22,636    22,636    22,636    22,636       -         -      22,756    22,822
16000P                 10     1,133        10     1,133       -         -         130     1,197

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,769    22,836
16200P                 10     1,133        10     1,133       -         -         150     1,316

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,782    22,849
16400P                 10     1,133        10     1,133       -         -         180     1,476

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,796    22,876
16600P                 10     1,133        10     1,133       -         -         210     1,635

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,636    22,636       -         -      22,822    22,889
16800P                 10     1,133        10     1,133       -         -         240     1,782

16900C                -         -      22,636    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,636    22,636       -         -      22,836    22,915
17000P                 10     1,133        10     1,133       -         -         280     1,968

17100C                -         -      22,636    22,636       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,636    22,636       -         -      22,862    22,942
17200P                 10     1,133        10     1,133       -         -         320     2,141

17300C                -         -      22,636    22,636       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,636    22,636       -         -      22,889    22,955
17400P                 10     1,133        10     1,133       -         -         370     2,354

17500C                -         -      22,636    22,636       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,636    22,636    22,636    22,636       -         -      22,902    22,982
17600P                 10     1,133        10     1,133       -         -         420     2,553

17700C                -         -      22,636    22,636       -         -         -         -  
17700P                -         -          10     1,133       -         -         -         -  

17800C             22,636    22,636    22,636    22,636       -         -      22,929    22,995
17800P                 10     1,133        10     1,133       -         -         480     2,779

17900C                -         -      22,636    22,636       -         -         -         -  
17900P                -         -          10     1,133       -         -         -         -  

18000C             22,636    22,636    22,636    22,636       -         -      22,955    23,022
18000P                 10     1,133        10     1,133       -         -         540     2,992

18100C                -         -      22,636    22,636       -         -         -         -  
18100P                -         -          10     1,133       -         -         -         -  

18200C             22,636    22,636    22,636    22,636       -         -      22,969    23,048
18200P                 10     1,133        10     1,133       -         -         610     3,231

18300C             22,636    22,636    22,636    22,636       -         -         -         -  
18300P                 10     1,133        10     1,133       -         -         -         -  

18400C             22,636    22,636    22,636    22,636       -         -      22,995    23,062
18400P                 10     1,133        10     1,133       -         -         690     3,497

18500C             22,636    22,636    22,636    22,636       -         -         -         -  
18500P                 10     1,133        10     1,133       -         -         -         -  

18600C             22,636    22,636    22,636    22,636       -         -      23,009    23,088
18600P                 10     1,133        10     1,133       -         -         780     3,763

18700C             22,636    22,636    22,636    22,636       -         -         -         -  
18700P                 10     1,133        10     1,133       -         -         -         -  

18800C             22,636    22,636    22,636    22,636       -         -      23,035    23,102
18800P                 10     1,133        10     1,133       -         -         880     4,056

18900C             22,636    22,636    22,636    22,636       -         -         -         -  
18900P                 10     1,133        10     1,133       -         -         -         -  

19000C             22,636    22,636    22,636    22,636       -         -      23,048    23,115
19000P                 10     1,133        10     1,133       -         -         990     4,349

19100C             22,636    22,636    22,636    22,636       -         -         -         -  
19100P                 10     1,133        10     1,157       -         -         -         -  

19200C             22,636    22,636    22,636    22,636       -         -      23,062    23,142
19200P                 10     1,183        10     1,223       -         -       1,110     4,668

19300C             22,636    22,636    22,636    22,636       -         -         -         -  
19300P                 10     1,263        10     1,303       -         -         -         -  

19400C             22,636    22,636    22,636    22,636       -         -      23,062    23,155
19400P                 10     1,330        10     1,383       -         -       1,240     4,987

19500C             22,636    22,636    22,636    22,636    22,729    22,756    23,075    23,155
19500P                 10     1,423        10     1,463       350     2,846     1,310     5,147

19600C             22,636    22,636    22,636    22,636    22,729    22,756    23,075    23,155
19600P                 10     1,502        20     1,715       370     2,965     1,380     5,320

19700C             22,636    22,636    22,636    22,636    22,729    22,756    23,075    23,168
19700P                 10     1,596        30     1,928       400     3,125     1,460     5,492

19800C             22,636    22,636    22,636    22,636    22,716    22,756    23,062    23,168
19800P                 10     1,702        40     2,128       440     3,285     1,580     5,705

19900C             22,636    22,636    22,636    22,636    22,716    22,756    23,062    23,168
19900P                 10     1,808        50     2,314       470     3,431     1,620     5,838

20000C             22,636    22,636    22,623    22,636    22,703    22,743    23,062    23,168
20000P                 10     1,928        60     2,487       510     3,591     1,710     6,024

20200C             22,636    22,636    22,623    22,636    22,689    22,743    23,035    23,168
20200P                 10     2,181        80     2,859       590     3,923     1,890     6,397

20400C             22,636    22,636    22,610    22,623    22,663    22,729    23,009    23,168
20400P                 10     2,487       100     3,218       680     4,282     2,090     6,769

20600C             22,623    22,623    22,596    22,623    22,610    22,716    22,969    23,155
20600P                 10     2,819       120     3,604       810     4,668     2,310     7,168

20800C             22,623    22,623    22,556    22,610    22,570    22,703    22,915    23,142
20800P                 10     3,205       140     4,003       900     5,040     2,550     7,567

21000C             22,610    22,623    22,530    22,596    22,490    22,676    22,849    23,115
21000P                 10     3,630       180     4,482     1,070     5,466     2,800     7,980

21200C             22,583    22,623    22,477    22,583    22,410    22,636    22,769    23,088
21200P                 20     4,229       220     4,960     1,190     5,865     3,080     8,405

21400C             22,583    22,623    22,410    22,556    22,304    22,596    22,676    23,048
21400P                 30     4,827       270     5,466     1,350     6,304     3,380     8,844

21600C             22,543    22,610    22,317    22,530    22,184    22,556    22,556    23,009
21600P                 40     5,426       330     6,011     1,590     6,769     3,810     9,336

21800C             22,490    22,610    22,211    22,490    22,024    22,490    22,423    22,955
21800P                 50     6,064       400     6,570     1,800     7,235     4,140     9,762

22000C             22,410    22,583    22,078    22,450    21,838    22,423    22,277    22,889
22000P                 60     6,716       490     7,155     2,040     7,700     4,440    10,187

22200C             22,304    22,570    21,891    22,397    21,625    22,344    22,091    22,822
22200P                 80     7,421       590     7,753     2,300     8,192     4,790    10,626

22400C             22,184    22,543    21,665    22,330    21,386    22,250    21,891    22,743
22400P                110     8,139       710     8,365     2,590     8,724     5,130    11,052

22600C             21,971    22,516    21,386    22,250    21,093    22,144    21,665    22,649
22600P                140     8,871       850     9,004     2,860     9,243     5,540    11,517

22800C             21,718    22,477    21,053    22,144    20,774    22,024    21,413    22,543
22800P                190     9,615     1,020     9,642     3,150     9,775     5,970    11,970

23000C             21,359    22,410    20,641    22,038    20,402    21,878    21,133    22,423
23000P                250    10,374     1,220    10,280     3,480    10,334     6,450    12,435

23200C             20,881    22,344    20,162    21,891    19,989    21,718    20,827    22,290
23200P                330    11,118     1,450    10,919     3,850    10,906     6,960    12,901

23400C             19,803    22,011    19,604    21,732    19,537    21,546    20,495    22,157
23400P                430    11,876     1,670    11,584     4,280    11,491     7,520    13,379

23600C             19,191    21,931    18,952    21,532    19,019    21,346    20,136    21,998
23600P                570    12,608     1,920    12,236     4,750    12,089     8,100    13,845

23800C             17,790    21,812    18,221    21,306    18,473    21,120    19,737    21,825
23800P                730    13,339     2,230    12,874     5,260    12,674     8,710    14,310

24000C             15,950    21,652    17,396    21,040    17,888    20,907    19,324    21,639
24000P                900    14,071     2,610    13,499     5,820    13,273     9,360    14,776

24200C             14,040    21,532    15,860    20,748    17,236    20,615    18,872    21,439
24200P              1,140    14,763     3,040    14,111     6,410    13,871    10,040    15,228

24400C             12,320    21,240    14,270    20,442    16,545    20,362    18,393    21,253
24400P              1,450    15,441     3,520    14,709     7,060    14,470    10,810    15,680

24600C             10,650    20,894    12,820    20,056    15,800    20,029    17,888    21,014
24600P              1,830    16,093     4,070    15,281     7,790    15,055    11,557    16,119

24800C              9,110    20,428    11,460    19,617    14,790    19,684    17,356    20,761
24800P              2,290    16,704     4,690    15,827     8,570    15,627    12,182    16,558

25000C              7,710    19,843    10,200    19,125    13,650    19,311    16,797    20,495
25000P              2,850    17,276     5,410    16,332     9,450    16,172    12,807    16,970

25200C              6,440    19,125     8,970    18,580    12,510    18,912    16,212    20,216
25200P              3,530    17,808     6,200    16,811    10,370    16,704    13,433    17,383

25400C              5,320    18,620     7,960    17,955    11,510    18,487    15,640    19,923
25400P              4,420    18,247     7,130    17,236    11,360    17,223    14,058    17,768

25600C              4,400    18,181     6,940    17,316    10,580    18,034    15,055    19,604
25600P              5,430    18,646     8,210    17,609    12,410    17,702    14,669    18,154

25800C              3,560    17,715     6,110    16,664     9,670    17,556    14,457    19,285
25800P              6,650    18,952     9,350    18,114    13,500    18,167    15,281    18,526

26000C              2,920    17,183     5,290    16,199     8,860    17,077    13,760    18,939
26000P              7,940    19,604    10,480    18,739    14,403    18,620    15,866    18,872

26200C              2,390    16,585     4,600    15,694     8,100    16,571    12,900    18,593
26200P              9,460    20,122    11,780    19,271    15,175    19,019    16,452    19,191

26400C              1,940    15,973     4,020    15,148     7,380    16,053    12,120    18,234
26400P             10,990    20,628    13,170    19,737    15,920    19,404    17,010    19,511

26600C              1,570    15,321     3,500    14,590     6,720    15,521    11,380    17,861
26600P             12,630    21,014    14,880    20,016    16,611    19,684    17,529    19,763

26800C              1,270    14,656     3,030    14,018     6,130    14,989    10,610    17,489
26800P             14,350    21,306    16,398    20,388    17,263    20,003    18,034    20,043

27000C              1,020    13,965     2,630    13,419     5,590    14,457    10,000    17,103
27000P             15,980    21,692    17,263    20,708    17,888    20,295    18,540    20,349

27200C                820    13,260     2,270    12,821     5,080    13,911     9,350    16,718
27200P             17,790    21,891    18,061    20,987    18,460    20,561    18,965    20,548

27400C                660    12,541     1,960    12,222     4,620    13,379     8,770    16,319
27400P             19,418    22,064    18,779    21,240    18,992    20,814    19,391    20,774

27600C                530    11,823     1,700    11,610     4,200    12,847     8,200    15,920
27600P             20,096    22,171    19,404    21,452    19,484    21,027    19,790    20,987

27800C                440    11,105     1,470    11,012     3,840    12,342     7,670    15,521
27800P             20,694    22,277    19,963    21,639    19,923    21,240    20,176    21,186

28000C                350    10,400     1,270    10,413     3,490    11,823     7,190    15,122
28000P             21,173    22,357    20,428    21,798    20,335    21,426    20,508    21,373

28200C                290     9,695     1,100     9,828     3,180    11,318     6,720    14,723
28200P             21,346    22,357    20,854    21,945    20,694    21,585    20,841    21,546

28400C                230     9,017       950     9,256     2,900    10,826     6,270    14,324
28400P             21,625    22,410    21,200    22,051    21,014    21,745    21,133    21,705

28600C                190     8,352       810     8,698     2,630    10,347     5,900    13,938
28600P             21,878    22,463    21,479    22,157    21,293    21,878    21,399    21,851

28800C                150     7,700       690     8,152     2,360     9,842     5,480    13,526
28800P             22,051    22,490    21,718    22,237    21,546    21,998    21,652    21,984

29000C                120     7,088       580     7,607     2,120     9,363     5,130    13,140
29000P             22,197    22,516    21,918    22,304    21,758    22,091    21,865    22,117

29200C                100     6,503       500     7,102     1,900     8,897     4,810    12,754
29200P             22,290    22,543    22,078    22,370    21,945    22,184    22,064    22,224

29400C                 80     5,945       420     6,610     1,710     8,445     4,490    12,369
29400P             22,383    22,556    22,197    22,410    22,117    22,264    22,250    22,330

29600C                 70     5,439       360     6,131     1,480     7,940     4,150    11,970
29600P             22,450    22,583    22,304    22,450    22,250    22,344    22,410    22,423

29800C                 60     4,960       300     5,679     1,360     7,567     3,860    11,584
29800P             22,503    22,583    22,397    22,490    22,357    22,410    22,556    22,503

30000C                 50     4,508       250     5,240     1,220     7,168     3,590    11,198
30000P             22,530    22,596    22,450    22,516    22,463    22,463    22,676    22,583

30200C                 40     4,069       220     4,854     1,060     6,716     3,330    10,826
30200P             22,570    22,610    22,503    22,543    22,543    22,503    22,782    22,649

30400C                 30     3,644       180     4,455       940     6,330     3,090    10,453
30400P             22,570    22,610    22,543    22,556    22,596    22,543    22,876    22,716

30600C                 20     3,218       150     4,083       840     5,971     2,870    10,094
30600P             22,596    22,623    22,570    22,583    22,649    22,583    22,955    22,769

30800C                 10     2,739       130     3,750       750     5,625     2,660     9,735
30800P             22,596    22,623    22,596    22,583    22,689    22,610    23,022    22,809

31000C                 10     2,487       110     3,444       660     5,266     2,460     9,389
31000P             22,610    22,623    22,610    22,596    22,716    22,636    23,075    22,862

31200C                 10     2,274       100     3,178       590     4,960     2,280     9,044
31200P             22,623    22,623    22,623    22,610    22,743    22,649    23,115    22,889

31400C                 10     2,074        80     2,872       520     4,655     2,110     8,711
31400P             22,623    22,623    22,636    22,610    22,756    22,663    23,155    22,929

31600C                 10     1,901        70     2,646       470     4,389     1,960     8,392
31600P             22,623    22,623    22,636    22,623    22,769    22,676    23,168    22,955

31800C                 10     1,742        60     2,407       410     4,096     1,810     8,073
31800P             22,623    22,623    22,636    22,623    22,769    22,689    23,195    22,969

32000C                 10     1,609        50     2,181       370     3,857     1,670     7,753
32000P             22,623    22,623    22,649    22,623    22,782    22,703    23,208    22,995

32200C                 10     1,476       -         -         320     3,577     1,550     7,461
32200P             22,623    22,623       -         -      22,769    22,703    23,208    23,009

32400C                 10     1,369       -         -         290     3,378     1,430     7,155
32400P             22,636    22,636       -         -      22,769    22,703    23,208    23,022

32600C                 10     1,263       -         -         250     3,125     1,320     6,876
32600P             22,636    22,636       -         -      22,769    22,716    23,208    23,022

32800C                 10     1,170       -         -         220     2,912     1,220     6,596
32800P             22,636    22,636       -         -      22,756    22,716    23,208    23,035

33000C                 10     1,133       -         -         200     2,753     1,120     6,317
33000P             22,636    22,636       -         -      22,756    22,716    23,195    23,035

33200C                 10     1,133       -         -         180     2,580     1,040     6,064
33200P             22,636    22,636       -         -      22,756    22,716    23,181    23,035

33400C                 10     1,133       -         -         150     2,354       960     5,812
33400P             22,636    22,636       -         -      22,743    22,716    23,168    23,035

33600C                 10     1,133       -         -         140     2,247       880     5,559
33600P             22,636    22,636       -         -      22,729    22,716    23,142    23,035

33800C                 10     1,133       -         -         120     2,061       810     5,320
33800P             22,636    22,636       -         -      22,729    22,703    23,128    23,035

34000C                 10     1,133       -         -         -         -         750     5,107
34000P             22,636    22,636       -         -         -         -      23,115    23,022

34400C                 10     1,133       -         -         -         -         640     4,681
34400P             22,636    22,636       -         -         -         -      23,075    23,022

34800C                 10     1,133       -         -         -         -         540     4,269
34800P             22,636    22,636       -         -         -         -      23,035    22,995

35200C                 10     1,133       -         -         -         -         460     3,910
35200P             22,636    22,636       -         -         -         -      22,995    22,982

35600C                -         -         -         -         -         -         390     3,564
35600P                -         -         -         -         -         -      22,955    22,969

36000C                -         -         -         -         -         -         340     3,285
36000P                -         -         -         -         -         -      22,915    22,942

36400C                -         -         -         -         -         -         280     2,952
36400P                -         -         -         -         -         -      22,889    22,929

36800C                -         -         -         -         -         -         230     2,660
36800P                -         -         -         -         -         -      22,849    22,902

37200C                -         -         -         -         -         -         200     2,447
37200P                -         -         -         -         -         -      22,836    22,889

37600C                -         -         -         -         -         -         170     2,221
37600P                -         -         -         -         -         -      22,809    22,862

38000C                -         -         -         -         -         -         140     1,995
38000P                -         -         -         -         -         -      22,782    22,849

38400C                -         -         -         -         -         -         120     1,822
38400P                -         -         -         -         -         -      22,769    22,822

38800C                -         -         -         -         -         -         100     1,635
38800P                -         -         -         -         -         -      22,743    22,809

39200C                -         -         -         -         -         -          80     1,449
39200P                -         -         -         -         -         -      22,729    22,796

39600C                -         -         -         -         -         -          70     1,330
39600P                -         -         -         -         -         -      22,716    22,782

40000C                -         -         -         -         -         -          60     1,210
40000P                -         -         -         -         -         -      22,703    22,769



Back to Top



MHK (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106

750C               16,144    16,079       -         -         -         -         -         -         -         -         -         -  
750P                   10       805       -         -         -         -         -         -         -         -         -         -  

755C               16,144    16,079       -         -         -         -         -         -         -         -         -         -  
755P                   10       805       -         -         -         -         -         -         -         -         -         -  

760C               16,144    16,079       -         -         -         -         -         -         -         -         -         -  
760P                   10       805       -         -         -         -         -         -         -         -         -         -  

765C               16,146    16,078       -         -         -         -         -         -         -         -         -         -  
765P                   10       805       -         -         -         -         -         -         -         -         -         -  

770C               16,144    16,078       -         -         -         -         -         -         -         -         -         -  
770P                   10       805       -         -         -         -         -         -         -         -         -         -  

775C               16,146    16,077       -         -         -         -         -         -         -         -         -         -  
775P                   10       805       -         -         -         -         -         -         -         -         -         -  

780C               16,146    16,077       -         -         -         -         -         -         -         -         -         -  
780P                   10       805       -         -         -         -         -         -         -         -         -         -  

785C               16,147    16,075       -         -         -         -         -         -         -         -         -         -  
785P                   10       805       -         -         -         -         -         -         -         -         -         -  

790C               16,147    16,075       -         -         -         -         -         -         -         -         -         -  
790P                   20       805       -         -         -         -         -         -         -         -         -         -  

795C               16,147    16,075       -         -         -         -         -         -         -         -         -         -  
795P                   30       805       -         -         -         -         -         -         -         -         -         -  

800C               16,148    16,073       -         -         -         -         -         -         -         -         -         -  
800P                   40       805       -         -         -         -         -         -         -         -         -         -  

805C               16,148    16,073       -         -         -         -         -         -         -         -         -         -  
805P                   50       805       -         -         -         -         -         -         -         -         -         -  

810C               16,148    16,071       -         -         -         -         -         -         -         -         -         -  
810P                   59       805       -         -         -         -         -         -         -         -         -         -  

815C               16,148    16,071       -         -         -         -         -         -         -         -         -         -  
815P                   69       805       -         -         -         -         -         -         -         -         -         -  

820C               16,150    16,070       -         -         -         -         -         -         -         -         -         -  
820P                   77       805       -         -         -         -         -         -         -         -         -         -  

825C               16,150    16,070       -         -         -         -         -         -         -         -         -         -  
825P                   86       805       -         -         -         -         -         -         -         -         -         -  

830C               16,151    16,069       -         -         -         -         -         -         -         -         -         -  
830P                   94       805       -         -         -         -         -         -         -         -         -         -  

835C               16,150    16,069       -         -         -         -         -         -         -         -         -         -  
835P                  102       805       -         -         -         -         -         -         -         -         -         -  

840C               16,151    16,067       -         -         -         -         -         -         -         -         -         -  
840P                  111       805       -         -         -         -         -         -         -         -         -         -  

845C               16,151    16,067       -         -         -         -         -         -         -         -         -         -  
845P                  119       805       -         -         -         -         -         -         -         -         -         -  

850C               16,152    16,065       -         -         -         -         -         -         -         -         -         -  
850P                  127       805       -         -         -         -         -         -         -         -         -         -  

855C               16,151    16,065       -         -         -         -         -         -         -         -         -         -  
855P                  135       805       -         -         -         -         -         -         -         -         -         -  

860C               16,152    16,063       -         -         -         -         -         -         -         -         -         -  
860P                  144       805       -         -         -         -         -         -         -         -         -         -  

865C               16,152    16,063       -         -         -         -         -         -         -         -         -         -  
865P                  152       805       -         -         -         -         -         -         -         -         -         -  

870C               16,152    16,062       -         -         -         -         -         -         -         -         -         -  
870P                  160       805       -         -         -         -         -         -         -         -         -         -  

875C               16,152    16,062       -         -         -         -         -         -         -         -         -         -  
875P                  168       805       -         -         -         -         -         -         -         -         -         -  

880C               16,154    16,061       -         -         -         -         -         -         -         -         -         -  
880P                  176       805       -         -         -         -         -         -         -         -         -         -  

885C               16,154    16,061       -         -         -         -         -         -         -         -         -         -  
885P                  184       805       -         -         -         -         -         -         -         -         -         -  

890C               16,154    16,058       -         -      16,797    16,607       -         -         -         -         -         -  
890P                  192       805       -         -       2,544     2,762       -         -         -         -         -         -  

895C               16,154    16,058       -         -      16,799    16,609       -         -         -         -         -         -  
895P                  200       805       -         -       2,557     2,781       -         -         -         -         -         -  

900C               16,154    16,057       -         -      16,800    16,610       -         -         -         -         -         -  
900P                  208       805       -         -       2,570     2,798       -         -         -         -         -         -  

905C               16,154    16,057       -         -      16,801    16,611       -         -         -         -         -         -  
905P                  216       805       -         -       2,585     2,816       -         -         -         -         -         -  

910C               16,155    16,055       -         -      16,803    16,613       -         -         -         -         -         -  
910P                  224       805       -         -       2,598     2,835       -         -         -         -         -         -  

915C               16,154    16,055       -         -      16,804    16,614       -         -         -         -         -         -  
915P                  231       805       -         -       2,613     2,854       -         -         -         -         -         -  

920C               16,155    16,053       -         -      16,805    16,615       -         -         -         -         -         -  
920P                  239       805       -         -       2,626     2,872       -         -         -         -         -         -  

925C               16,155    16,053       -         -      16,805    16,617       -         -         -         -         -         -  
925P                  247       805       -         -       2,641     2,891       -         -         -         -         -         -  

930C               16,155    16,051       -         -      16,807    16,618       -         -         -         -         -         -  
930P                  255       805       -         -       2,654     2,910       -         -         -         -         -         -  

935C               16,155    16,051       -         -      16,808    16,619       -         -         -         -         -         -  
935P                  263       805       -         -       2,669     2,928       -         -         -         -         -         -  

940C               16,155    16,050       -         -      16,809    16,621       -         -         -         -         -         -  
940P                  271       805       -         -       2,682     2,947       -         -         -         -         -         -  

945C               16,155    16,047       -         -      16,811    16,622       -         -         -         -         -         -  
945P                  279       805       -         -       2,697     2,967       -         -         -         -         -         -  

950C               16,155    16,047       -         -      16,811    16,623       -         -         -         -         -         -  
950P                  287       805       -         -       2,711     2,985       -         -         -         -         -         -  

955C               16,155    16,046       -         -      16,812    16,625       -         -         -         -         -         -  
955P                  295       805       -         -       2,725     3,004       -         -         -         -         -         -  

960C               16,155    16,046       -         -      16,813    16,626       -         -         -         -         -         -  
960P                  303       805       -         -       2,739     3,024       -         -         -         -         -         -  

965C               16,155    16,045       -         -      16,815    16,627       -         -         -         -         -         -  
965P                  309       805       -         -       2,754     3,043       -         -         -         -         -         -  

970C               16,155    16,045       -         -      16,815    16,628       -         -         -         -         -         -  
970P                  317       805       -         -       2,769     3,062       -         -         -         -         -         -  

975C               16,155    16,042       -         -      16,816    16,628       -         -         -         -         -         -  
975P                  325       805       -         -       2,783     3,081       -         -         -         -         -         -  

980C               16,155    16,041       -         -      16,816    16,630       -         -         -         -         -         -  
980P                  333       805       -         -       2,796     3,101       -         -         -         -         -         -  

985C               16,155    16,041       -         -      16,817    16,631       -         -         -         -         -         -  
985P                  341       805       -         -       2,811     3,121       -         -         -         -         -         -  

990C               16,155    16,039       -         -      16,817    16,632       -         -         -         -         -         -  
990P                  349       805       -         -       2,826     3,140       -         -         -         -         -         -  

995C               16,155    16,039       -         -      16,819    16,634       -         -         -         -         -         -  
995P                  357       805       -         -       2,840     3,160       -         -         -         -         -         -  

1000C              16,155    16,037       -         -      16,819    16,634       -         -         -         -         -         -  
1000P                 365       805       -         -       2,855     3,180       -         -         -         -         -         -  

1010C              16,155    16,035       -         -      16,820    16,636       -         -         -         -         -         -  
1010P                 375       805       -         -       2,883     3,218       -         -         -         -         -         -  

1020C              16,154    16,033       -         -      16,820    16,638    17,597    17,485       -         -         -         -  
1020P                 384       805       -         -       2,910     3,257     3,903     4,378       -         -         -         -  

1030C              16,154    16,030       -         -      16,821    16,639    17,602    17,493       -         -         -         -  
1030P                 400       805       -         -       2,937     3,295     3,939     4,426       -         -         -         -  

1040C              16,154    16,027       -         -      16,821    16,642    17,609    17,501       -         -         -         -  
1040P                 409       805       -         -       2,965     3,335     3,976     4,476       -         -         -         -  

1050C              16,152    16,026       -         -      16,821    16,643    17,614    17,509       -         -         -         -  
1050P                 418       805       -         -       2,993     3,375     4,012     4,525       -         -         -         -  

1060C              16,152    16,023       -         -      16,823    16,644    17,619    17,516       -         -         -         -  
1060P                 428       805       -         -       3,021     3,415     4,049     4,575       -         -         -         -  

1070C              16,151    16,019       -         -      16,821    16,646    17,625    17,524       -         -         -         -  
1070P                 444       805       -         -       3,051     3,455     4,087     4,625       -         -         -         -  

1080C              16,151    16,018       -         -      16,821    16,647    17,630    17,530       -         -         -         -  
1080P                 453       805       -         -       3,078     3,496     4,124     4,676       -         -         -         -  

1090C              16,150    16,015       -         -      16,821    16,647    17,635    17,538       -         -         -         -  
1090P                 462       805       -         -       3,108     3,537     4,162     4,728       -         -         -         -  

1100C              16,148    16,013       -         -      16,820    16,648    17,639    17,545       -         -         -         -  
1100P                 473       805       -         -       3,136     3,579     4,200     4,778       -         -         -         -  

1110C              16,147    16,009       -         -      16,820    16,650    17,645    17,552       -         -         -         -  
1110P                 489       805       -         -       3,165     3,620     4,238     4,830       -         -         -         -  

1120C              16,146    16,007       -         -      16,819    16,650    17,649    17,558       -         -         -         -  
1120P                 500       805       -         -       3,194     3,662     4,277     4,883       -         -         -         -  

1130C              16,144    16,005       -         -      16,817    16,651    17,653    17,565       -         -         -         -  
1130P                 509       805       -         -       3,225     3,705     4,315     4,935       -         -         -         -  

1140C              16,143    16,001       -         -      16,816    16,651    17,657    17,571       -         -         -         -  
1140P                 526       805       -         -       3,254     3,749     4,354     4,988       -         -         -         -  

1150C              16,142    15,998       -         -      16,815    16,652    17,661    17,578       -         -         -         -  
1150P                 537       805       -         -       3,283     3,791     4,392     5,042       -         -         -         -  

1160C              16,140    15,995       -         -      16,812    16,652    17,663    17,585       -         -         -         -  
1160P                 546       805       -         -       3,314     3,837     4,432     5,096       -         -         -         -  

1170C              16,139    15,991       -         -      16,811    16,652    17,667    17,590       -         -         -         -  
1170P                 563       805       -         -       3,344     3,880     4,471     5,149       -         -         -         -  

1180C              16,136    15,989       -         -      16,808    16,652    17,670    17,597       -         -         -         -  
1180P                 574       823       -         -       3,375     3,926     4,511     5,205       -         -         -         -  

1190C              16,135    15,986       -         -      16,807    16,652    17,673    17,602       -         -         -         -  
1190P                 585       843       -         -       3,406     3,971     4,551     5,260       -         -         -         -  

1200C              16,132    15,982       -         -      16,804    16,652    17,675    17,607       -         -         -         -  
1200P                 603       871       -         -       3,438     4,016     4,591     5,316       -         -         -         -  

1210C              16,130    15,979       -         -      16,800    16,652    17,678    17,613       -         -         -         -  
1210P                 614       892       -         -       3,468     4,063     4,632     5,371       -         -         -         -  

1220C              16,127    15,977       -         -      16,797    16,652    17,679    17,618       -         -         -         -  
1220P                 625       913       -         -       3,500     4,109     4,673     5,429       -         -         -         -  

1230C              16,124    15,973       -         -      16,795    16,651    17,682    17,623       -         -         -         -  
1230P                 642       942       -         -       3,532     4,157     4,714     5,484       -         -         -         -  

1240C              16,122    15,969       -         -      16,791    16,651    17,683    17,629       -         -         -         -  
1240P                 654       965       -         -       3,564     4,204     4,756     5,543       -         -         -         -  

1250C              16,119    15,966       -         -      16,787    16,651    17,685    17,633    18,464    18,456       -         -  
1250P                 665       988       -         -       3,597     4,253     4,797     5,600     5,814     6,644       -         -  

1260C              16,116    15,962       -         -      16,783    16,650    17,686    17,638    18,471    18,467       -         -  
1260P                 683     1,018       -         -       3,629     4,301     4,839     5,659     5,863     6,711       -         -  

1270C              16,112    15,960       -         -      16,779    16,648    17,686    17,642    18,477    18,476       -         -  
1270P                 695     1,042       -         -       3,662     4,350     4,881     5,719     5,914     6,777       -         -  

1280C              16,110    15,954       -         -      16,775    16,648    17,687    17,646    18,484    18,487       -         -  
1280P                 714     1,073       -         -       3,696     4,400     4,923     5,778     5,965     6,844       -         -  

1290C              16,106    15,952       -         -      16,771    16,647    17,687    17,650    18,490    18,497       -         -  
1290P                 726     1,098       -         -       3,729     4,451     4,967     5,838     6,015     6,912       -         -  

1300C              16,102    15,948       -         -      16,765    16,646    17,687    17,654    18,496    18,506       -         -  
1300P                 738     1,125       -         -       3,763     4,502     5,010     5,899     6,066     6,979       -         -  

1310C              16,098    15,942       -         -      16,760    16,644    17,687    17,658    18,501    18,516       -         -  
1310P                 756     1,158       -         -       3,797     4,553     5,054     5,961     6,118     7,047       -         -  

1320C              16,094    15,940       -         -      16,755    16,643    17,686    17,662    18,506    18,525       -         -  
1320P                 768     1,185       -         -       3,831     4,605     5,097     6,022     6,169     7,116       -         -  

1330C              16,090    15,934       -         -      16,750    16,640    17,686    17,666    18,510    18,534       -         -  
1330P                 788     1,218       -         -       3,866     4,658     5,143     6,086     6,221     7,185       -         -  

1340C              16,085    15,930       -         -      16,744    16,639    17,685    17,669    18,516    18,544       -         -  
1340P                 800     1,247       -         -       3,902     4,712     5,187     6,148     6,273     7,256       -         -  

1350C              16,081    15,928       -         -      16,738    16,636    17,683    17,671    18,520    18,552       -         -  
1350P                 813     1,275       -         -       3,938     4,766     5,232     6,212     6,326     7,326       -         -  

1360C              16,075    15,921       -         -      16,732    16,635    17,682    17,675    18,524    18,561       -         -  
1360P                 833     1,311       -         -       3,974     4,821     5,278     6,276     6,380     7,398       -         -  

1370C              16,070    15,918       -         -      16,726    16,632    17,681    17,678    18,528    18,569       -         -  
1370P                 845     1,341       -         -       4,009     4,877     5,323     6,341     6,434     7,470       -         -  

1380C              16,065    15,912       -         -      16,718    16,630    17,678    17,681    18,530    18,577       -         -  
1380P                 867     1,379       -         -       4,045     4,932     5,370     6,407     6,489     7,542       -         -  

1390C              16,059    15,909       -         -      16,711    16,628    17,675    17,682    18,533    18,585       -         -  
1390P                 880     1,411       -         -       4,083     4,990     5,417     6,474     6,543     7,615       -         -  

1400C              16,054    15,905       -         -      16,703    16,626    17,673    17,685    18,536    18,593       -         -  
1400P                 893     1,443       -         -       4,120     5,048     5,464     6,540     6,598     7,690       -         -  

1410C              16,046    15,898       -         -      16,696    16,622    17,670    17,686    18,538    18,600       -         -  
1410P                 913     1,484       -         -       4,158     5,105     5,511     6,608     6,653     7,764       -         -  

1420C              16,041    15,894       -         -      16,688    16,619    17,666    17,689    18,540    18,608       -         -  
1420P                 928     1,517       -         -       4,196     5,165     5,560     6,677     6,709     7,839       -         -  

1430C              16,033    15,888       -         -      16,679    16,617    17,663    17,690    18,542    18,614       -         -  
1430P                 949     1,558       -         -       4,234     5,225     5,608     6,747     6,765     7,914       -         -  

1440C              16,026    15,884       -         -      16,671    16,613    17,658    17,691    18,544    18,621       -         -  
1440P                 962     1,594       -         -       4,274     5,286     5,657     6,817     6,822     7,991       -         -  

1450C              16,018    15,877       -         -      16,662    16,610    17,654    17,692    18,544    18,627       -         -  
1450P                 985     1,638       -         -       4,313     5,347     5,707     6,888     6,881     8,069       -         -  

1460C              16,011    15,873       -         -      16,652    16,606    17,650    17,694    18,545    18,633       -         -  
1460P                 998     1,675       -         -       4,353     5,410     5,757     6,959     6,938     8,147       -         -  

1470C              16,003    15,868       -         -      16,643    16,602    17,645    17,694    18,545    18,639       -         -  
1470P               1,013     1,714       -         -       4,394     5,474     5,808     7,033     6,997     8,226       -         -  

1480C              15,994    15,861       -         -      16,632    16,598    17,639    17,694    18,544    18,645       -         -  
1480P               1,036     1,760       -         -       4,435     5,538     5,858     7,106     7,056     8,305       -         -  

1490C              15,986    15,856       -         -      16,623    16,594    17,634    17,695    18,544    18,650       -         -  
1490P               1,052     1,800       -         -       4,476     5,603     5,910     7,179     7,116     8,385       -         -  

1500C              15,975    15,849       -         -      16,613    16,590    17,627    17,695    18,542    18,655       -         -  
1500P               1,074     1,848       -         -       4,518     5,669     5,963     7,255     7,176     8,466       -         -  

1510C              15,966    15,844       -         -      16,601    16,586    17,621    17,695    18,541    18,659       -         -  
1510P               1,089     1,891       -         -       4,560     5,736     6,015     7,330     7,237     8,549       -         -  

1520C              15,956    15,836       -         -      16,589    16,581    17,614    17,694    18,540    18,665       -         -  
1520P               1,113     1,943       -         -       4,603     5,804     6,068     7,408     7,299     8,631       -         -  

1530C              15,946    15,830       -         -      16,578    16,575    17,606    17,694    18,537    18,669       -         -  
1530P               1,129     1,987       -         -       4,647     5,873     6,123     7,485     7,361     8,715       -         -  

1540C              15,933    15,823       -         -      16,565    16,570    17,598    17,692    18,534    18,673       -         -  
1540P               1,153     2,041       -         -       4,690     5,943     6,177     7,565     7,424     8,799       -         -  

1550C              15,922    15,817       -         -      16,553    16,565    17,590    17,691    18,530    18,677       -         -  
1550P               1,169     2,088       -         -       4,736     6,015     6,233     7,644     7,487     8,884       -         -  

1560C              15,909    15,808       -         -      16,539    16,559    17,582    17,690    18,528    18,679       -         -  
1560P               1,193     2,143       -         -       4,781     6,087     6,289     7,724     7,551     8,970       -         -  

1570C              15,897    15,803       -         -      16,525    16,554    17,573    17,689    18,522    18,683       -         -  
1570P               1,210     2,194       -         -       4,826     6,160     6,345     7,807     7,616     9,058       -         -  

1580C              15,882    15,793       -         -      16,511    16,547    17,563    17,687    18,518    18,686       -         -  
1580P               1,235     2,253       -         -       4,873     6,235     6,402     7,889     7,682     9,146       -         -  

1590C              15,870    15,787       -         -      16,497    16,542    17,553    17,685    18,513    18,689    19,382    19,580
1590P               1,250     2,306       -         -       4,919     6,310     6,461     7,974     7,748     9,235     8,731    10,230

1600C              15,854    15,777       -         -      16,481    16,535    17,542    17,682    18,508    18,690    19,382    19,588
1600P               1,270     2,368       -         -       4,967     6,387     6,519     8,059     7,816     9,325     8,804    10,324

1610C              15,840    15,771       -         -      16,465    16,529    17,532    17,679    18,501    18,693    19,380    19,594
1610P               1,280     2,425       -         -       5,016     6,466     6,579     8,144     7,884     9,416     8,879    10,420

1620C              15,823    15,761       -         -      16,449    16,522    17,520    17,677    18,494    18,694    19,379    19,601
1620P               1,300     2,491       -         -       5,065     6,546     6,639     8,232     7,952     9,508     8,953    10,516

1630C              15,807    15,753       -         -      16,432    16,514    17,508    17,673    18,488    18,695    19,376    19,608
1630P               1,310     2,550       -         -       5,115     6,627     6,700     8,321     8,022     9,601     9,029    10,614

1640C              15,787    15,743       -         -      16,414    16,506    17,494    17,670    18,480    18,695    19,374    19,614
1640P               1,330     2,620       -         -       5,165     6,709     6,763     8,412     8,093     9,695     9,106    10,711

1650C              15,769    15,735       -         -      16,396    16,498    17,481    17,666    18,471    18,697    19,371    19,620
1650P               1,340     2,683       -         -       5,217     6,794     6,825     8,502     8,163     9,791     9,183    10,811

1660C              15,748    15,724       -         -      16,376    16,490    17,468    17,661    18,461    18,695    19,367    19,624
1660P               1,360     2,757       -         -       5,269     6,880     6,889     8,595     8,236     9,888     9,262    10,911

1670C              15,725    15,713       -         -      16,356    16,482    17,453    17,657    18,452    18,695    19,363    19,629
1670P               1,380     2,832       -         -       5,322     6,966     6,954     8,688     8,309     9,985     9,340    11,013

1680C              15,705    15,704       -         -      16,336    16,473    17,437    17,651    18,441    18,695    19,358    19,633
1680P               1,390     2,903       -         -       5,377     7,055     7,019     8,784     8,384    10,085     9,421    11,116

1690C              15,680    15,692       -         -      16,315    16,464    17,421    17,646    18,429    18,694    19,351    19,637
1690P               1,410     2,984       -         -       5,431     7,146     7,086     8,880     8,458    10,185     9,502    11,219

1700C              15,654    15,680       -         -      16,292    16,454    17,404    17,641    18,417    18,693    19,344    19,641
1700P               1,430     3,073       -         -       5,487     7,237     7,154     8,978     8,535    10,286     9,585    11,323

1710C              15,630    15,671       -         -      16,268    16,444    17,387    17,634    18,405    18,690    19,338    19,644
1710P               1,440     3,176       -         -       5,544     7,332     7,223     9,078     8,613    10,388     9,669    11,430

1720C              15,600    15,658       -         -      16,244    16,434    17,368    17,627    18,392    18,687    19,328    19,646
1720P               1,460     3,287       -         -       5,601     7,426     7,292     9,179     8,691    10,492     9,752    11,536

1730C              15,570    15,644       -         -      16,218    16,424    17,348    17,621    18,377    18,685    19,319    19,648
1730P               1,480     3,404       -         -       5,661     7,525     7,364     9,283     8,771    10,598     9,839    11,645

1740C              15,538    15,630       -         -      16,191    16,412    17,328    17,613    18,361    18,682    19,310    19,649
1740P               1,500     3,525       -         -       5,721     7,624     7,436     9,387     8,851    10,705     9,925    11,754

1750C              15,503    15,615       -         -      16,164    16,400    17,307    17,606    18,346    18,678    19,299    19,650
1750P               1,520     3,652       -         -       5,782     7,725     7,509     9,493     8,933    10,812    10,013    11,864

1760C              15,466    15,600       -         -      16,135    16,388    17,284    17,597    18,328    18,674    19,287    19,650
1760P               1,540     3,783       -         -       5,844     7,829     7,583     9,601     9,017    10,923    10,104    11,977

1770C              15,430    15,588    15,428    15,640    16,103    16,374    17,260    17,589    18,310    18,669    19,274    19,650
1770P               1,550     3,919     3,982     5,995     5,907     7,934     7,659     9,710     9,102    11,033    10,194    12,091

1780C              15,389    15,572    15,388    15,624    16,071    16,362    17,235    17,579    18,291    18,663    19,259    19,650
1780P               1,570     4,063     4,029     6,102     5,973     8,043     7,736     9,822     9,187    11,146    10,286    12,205

1790C              15,341    15,553    15,346    15,607    16,038    16,348    17,208    17,569    18,270    18,657    19,245    19,649
1790P               1,600     4,216     4,079     6,209     6,039     8,154     7,816     9,936     9,275    11,261    10,380    12,321

1800C              15,295    15,535    15,302    15,590    16,002    16,333    17,180    17,558    18,248    18,650    19,229    19,646
1800P               1,620     4,374     4,129     6,321     6,106     8,267     7,896    10,052     9,364    11,376    10,475    12,439

1810C              15,244    15,517    15,255    15,571    15,965    16,319    17,151    17,548    18,224    18,643    19,211    19,644
1810P               1,640     4,537     4,180     6,437     6,175     8,381     7,977    10,169     9,456    11,495    10,572    12,557

1820C              15,189    15,498    15,205    15,553    15,925    16,303    17,121    17,536    18,199    18,635    19,191    19,641
1820P               1,660     4,710     4,232     6,555     6,245     8,500     8,061    10,288     9,548    11,613    10,670    12,678

1830C              15,131    15,478    15,152    15,531    15,884    16,287    17,089    17,524    18,174    18,627    19,171    19,637
1830P               1,680     4,890     4,286     6,679     6,317     8,621     8,146    10,409     9,642    11,734    10,770    12,799

1840C              15,064    15,454    15,096    15,511    15,840    16,269    17,054    17,510    18,146    18,618    19,150    19,632
1840P               1,710     5,080     4,341     6,805     6,390     8,744     8,234    10,534     9,738    11,858    10,872    12,923

1850C              14,997    15,433    15,036    15,489    15,792    16,251    17,017    17,497    18,115    18,609    19,126    19,626
1850P               1,730     5,277     4,396     6,935     6,466     8,872     8,321    10,661     9,835    11,983    10,975    13,048

1860C              14,918    15,408    14,971    15,465    15,743    16,231    16,978    17,482    18,085    18,598    19,101    19,621
1860P               1,760     5,484     4,454     7,070     6,543     9,001     8,413    10,788     9,935    12,109    11,081    13,176

1870C              14,834    15,380    14,902    15,441    15,690    16,211    16,936    17,466    18,050    18,586    19,073    19,613
1870P               1,790     5,701     4,514     7,211     6,623     9,134     8,505    10,920    10,037    12,237    11,189    13,303

1880C              14,743    15,352    14,826    15,413    15,632    16,190    16,892    17,450    18,014    18,574    19,044    19,605
1880P               1,820     5,929     4,573     7,354     6,704     9,271     8,601    11,054    10,141    12,369    11,298    13,434

1890C              14,644    15,322    14,747    15,385    15,571    16,168    16,844    17,433    17,976    18,561    19,012    19,597
1890P               1,850     6,164     4,636     7,505     6,786     9,412     8,698    11,191    10,246    12,502    11,410    13,566

1900C              14,535    15,291    14,659    15,357    15,506    16,144    16,793    17,415    17,935    18,546    18,979    19,588
1900P               1,880     6,411     4,660     7,660     6,872     9,556     8,797    11,330    10,355    12,636    11,524    13,700

1910C              14,411    15,255    14,566    15,326    15,435    16,119    16,739    17,395    17,889    18,530    18,941    19,577
1910P               1,920     6,668     4,670     7,821     6,959     9,703     8,899    11,472    10,465    12,773    11,640    13,835

1920C              14,281    15,220    14,462    15,292    15,360    16,093    16,680    17,375    17,841    18,514    18,901    19,565
1920P               1,950     6,935     4,680     7,989     7,050     9,856     9,004    11,618    10,578    12,912    11,759    13,972

1930C              14,132    15,179    14,350    15,257    15,277    16,065    16,617    17,352    17,790    18,497    18,859    19,552
1930P               1,990     7,213     4,690     8,163     7,143    10,012     9,111    11,766    10,695    13,055    11,880    14,112

1940C              13,963    15,132    14,227    15,219    15,187    16,034    16,547    17,328    17,734    18,479    18,812    19,537
1940P               2,040     7,501     4,700     8,345     7,239    10,174     9,222    11,918    10,814    13,198    12,004    14,253

1950C              13,781    15,087    14,091    15,177    15,090    16,002    16,473    17,303    17,673    18,457    18,760    19,523
1950P               2,080     7,800     4,710     8,534     7,337    10,339     9,335    12,073    10,936    13,345    12,132    14,397

1960C              13,572    15,036    13,941    15,134    14,982    15,967    16,392    17,276    17,606    18,436    18,705    19,505
1960P               2,130     8,109     4,720     8,731     7,440    10,510     9,452    12,232    11,061    13,495    12,262    14,542

1970C              13,341    14,981    13,776    15,087    14,864    15,932    16,301    17,248    17,534    18,412    18,645    19,487
1970P               2,180     8,426     4,730     8,937     7,545    10,687     9,573    12,394    11,190    13,647    12,395    14,689

1980C              13,077    14,919    13,589    15,035    14,733    15,892    16,203    17,216    17,454    18,387    18,577    19,467
1980P               2,240     8,752     4,750     9,155     7,630    10,868     9,697    12,560    11,323    13,801    12,532    14,840

1990C              12,777    14,849    13,382    14,979    14,588    15,849    16,093    17,183    17,367    18,359    18,504    19,445
1990P               2,310     9,083     4,770     9,383     7,640    11,057     9,826    12,729    11,459    13,958    12,673    14,991

2000C              12,442    14,778    13,151    14,919    14,426    15,804    15,971    17,147    17,270    18,330    18,421    19,421
2000P               2,370     9,425     4,790     9,621     7,650    11,251     9,957    12,903    11,600    14,119    12,818    15,146

2010C              11,970    14,693    12,889    14,853    14,244    15,753    15,834    17,109    17,162    18,298    18,331    19,395
2010P               2,450     9,768     4,820     9,871     7,660    11,453    10,094    13,081    11,743    14,282    12,967    15,302

2020C              11,050    14,603    12,591    14,781    14,039    15,699    15,682    17,066    17,041    18,262    18,228    19,367
2020P               2,530    10,117     4,850    10,134     7,670    11,661    10,150    13,265    11,894    14,449    13,120    15,462

2030C              10,150    14,498    12,253    14,701    13,806    15,640    15,507    17,021    16,905    18,224    18,114    19,335
2030P               2,630    10,464     4,890    10,411     7,680    11,878    10,160    13,452    12,048    14,619    13,277    15,623

2040C               9,250    14,385    11,760    14,614    13,539    15,575    15,308    16,970    16,751    18,183    17,984    19,302
2040P               2,730    10,815     4,930    10,702     7,690    12,103    10,170    13,645    12,209    14,792    13,440    15,787

2050C               8,370    14,253    10,810    14,516    13,232    15,503    15,078    16,914    16,575    18,138    17,835    19,263
2050P               2,850    11,161     4,980    11,008     7,700    12,335    10,180    13,842    12,375    14,967    13,608    15,953

2060C               7,500    14,105     9,870    14,407    12,875    15,424    14,810    16,855    16,372    18,088    17,663    19,222
2060P               2,980    11,505     5,040    11,330     7,710    12,577    10,190    14,046    12,530    15,147    13,782    16,122

2070C               6,650    13,937     8,950    14,282    12,070    15,336    14,497    16,787    16,136    18,032    17,464    19,175
2070P               3,130    11,843     5,120    11,666     7,720    12,830    10,200    14,253    12,540    15,330    13,963    16,292

2080C               5,820    13,744     8,030    14,144    11,030    15,236    14,125    16,711    15,858    17,970    17,228    19,125
2080P               3,300    12,173     5,200    12,021     7,730    13,093    10,210    14,467    12,550    15,517    14,090    16,466

2090C               5,010    13,523     7,130    13,986     9,990    15,124    13,050    16,626    15,529    17,903    16,948    19,068
2090P               3,490    12,496     5,300    12,392     7,740    13,369    10,220    14,688    12,560    15,707    14,100    16,642

2100C               4,240    13,262     6,250    13,805     8,960    14,998    11,870    16,530    15,090    17,825    16,610    19,004
2100P               3,720    12,803     5,420    12,779     7,750    13,656    10,230    14,914    12,570    15,901    14,110    16,820

2110C               3,500    12,960     5,400    13,595     7,950    14,853    10,690    16,421    13,790    17,739    15,930    18,931
2110P               3,980    13,099     5,570    13,178     7,760    13,957    10,240    15,147    12,580    16,098    14,120    17,001

2120C               2,940    12,732     4,760    13,323     7,230    14,667     9,890    16,285    12,490    17,641    14,510    18,848
2120P               4,420    13,532     5,930    13,531     8,040    14,224    10,440    15,364    12,590    16,299    14,130    17,184

2130C               2,420    12,540     4,160    13,022     6,540    14,462     9,110    16,136    11,640    17,525    13,610    18,753
2130P               4,900    13,966     6,330    13,871     8,350    14,486    10,660    15,578    12,740    16,489    14,230    17,363

2140C               1,960    12,325     3,590    12,690     5,870    14,236     8,350    15,971    10,810    17,397    12,710    18,647
2140P               5,440    14,364     6,760    14,201     8,680    14,745    10,900    15,792    12,910    16,678    14,330    17,541

2150C               1,540    12,093     3,050    12,327     5,220    13,988     7,600    15,791     9,980    17,256    11,830    18,532
2150P               6,020    14,731     7,220    14,520     9,030    14,999    11,150    16,002    13,080    16,867    14,450    17,716

2160C               1,180    11,838     2,560    11,927     4,600    13,716     6,880    15,592     9,180    17,102    10,960    18,403
2160P               6,660    15,054     7,730    14,814     9,410    15,244    11,430    16,207    13,280    17,051    14,580    17,892

2170C                 880    11,559     2,100    11,491     4,010    13,415     6,170    15,372     8,390    16,932    10,100    18,260
2170P               7,360    15,328     8,270    15,094     9,820    15,479    11,720    16,409    13,490    17,232    14,720    18,065

2180C                 620    11,263     1,700    11,017     3,450    13,085     5,490    15,128     7,620    16,743     9,260    18,103
2180P               8,100    15,566     8,870    15,338    10,260    15,701    12,040    16,601    13,720    17,409    14,880    18,232

2190C                 420    10,944     1,330    10,714     2,930    12,724     4,830    14,860     6,860    16,533     8,430    17,928
2190P               8,900    15,751     9,500    15,563    10,740    15,906    12,380    16,784    13,960    17,581    15,050    18,397

2200C                 270    10,605     1,020    10,439     2,440    12,325     4,210    14,563     6,130    16,301     7,630    17,734
2200P               9,750    15,888    10,190    15,749    11,250    16,095    12,760    16,954    14,230    17,743    15,250    18,554

2210C                 160    10,250       750    10,146     1,990    11,888     3,610    14,233     5,430    16,046     6,840    17,517
2210P              10,640    15,987    10,920    15,906    11,800    16,261    13,160    17,110    14,530    17,895    15,460    18,705

2220C                  90     9,879       530     9,835     1,590    11,412     3,060    13,871     4,750    15,761     6,080    17,276
2220P              11,570    16,047    11,700    16,027    12,400    16,401    13,610    17,247    14,850    18,034    15,700    18,843

2230C                  50     9,496       360     9,504     1,240    10,900     2,540    13,470     4,110    15,446     5,350    17,008
2230P              12,530    16,081    12,530    16,112    13,050    16,511    14,090    17,363    15,210    18,158    15,970    18,969

2240C                  20     9,109       230     9,155       930    10,339     2,060    13,024     3,500    15,095     4,640    16,707
2240P              13,500    16,102    13,400    16,167    13,740    16,594    14,610    17,454    15,600    18,263    16,260    19,080

2250C                  10     8,714       130     8,795       670     9,738     1,630    12,536     2,920    14,703     3,970    16,370
2250P              14,490    16,107    14,300    16,198    14,480    16,644    15,180    17,517    16,020    18,347    16,590    19,171

2260C                  10     8,315        70     8,420       460     9,097     1,250    12,000     2,390    14,269     3,340    15,995
2260P              15,480    16,106    15,240    16,203    15,270    16,663    15,800    17,548    16,490    18,404    16,960    19,239

2270C                  10     7,917        30     8,035       290     8,402       920    11,412     1,910    13,790     2,750    15,575
2270P              16,106    16,106    16,146    16,191    16,100    16,650    16,470    17,545    17,010    18,431    17,370    19,281



Back to Top



MVI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



MXK (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,709    43,996       -         -      45,871    46,576       -         -         -         -         -         -  

3900P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         200     2,174       -         -       3,800     7,788       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,800    44,132       -         -      46,052    46,764       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         300     2,189       -         -       4,200     8,336       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,847    44,203       -         -      46,244    46,959       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         350     2,451       -         -       4,650     8,916       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,932    44,319       -         -      46,428    47,148       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,856       -         -       5,100     9,492       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -      43,534    43,568       -         -         -         -      43,977    44,388       -         -      46,623    47,342       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         500     3,120       -         -       5,579    10,096       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -      43,534    43,570       -         -         -         -      44,096    44,533       -         -      46,810    47,530       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         650     3,633       -         -       6,027    10,694       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -      43,536    43,573       -         -         -         -      44,174    44,633       -         -      47,003    47,721       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         750     4,016       -         -       6,509    11,319       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -      43,537    43,576       -         -         -         -      44,283    44,762       -         -      47,189    47,906    49,418    50,320       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         900     4,503       -         -       6,990    11,940    10,902    15,901       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -      43,570    43,618       -         -         -         -      44,418    44,911       -         -      47,379    48,092    49,655    50,549       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,100     5,073       -         -       7,505    12,584    11,528    16,582       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -      43,572    43,621       -         -         -         -      44,545    45,052       -         -      47,572    48,280    49,884    50,771       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,300     5,627       -         -       8,051    13,248    12,152    17,260       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -      43,602    43,657       -         -         -         -      44,668    45,184       -         -      47,754    48,459    50,110    50,992       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,500     6,171       -         -       8,597    13,909    12,801    17,949       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -      43,604    43,661       -         -         -         -      44,831    45,350       -         -      47,946    48,646    50,333    51,208       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,800     6,854       -         -       9,202    14,606    13,470    18,647       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -      43,655    43,719       -         -         -         -      45,129    45,646       -         -      48,297    48,991    50,758    51,625       -         -         -         -  
5200P                  50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       2,400     8,167       -         -      10,407    15,987    14,828    20,044       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -      43,717    43,783       -         -      44,525    44,797    45,442    45,948       -         -      48,624    49,319    51,154    52,020       -         -         -         -  
5400P                  50     2,174       -         -         -         -         -         -         400     2,866       -         -       1,800     6,761     3,150     9,605       -         -      11,693    17,404    16,243    21,458       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -      43,775    43,846       -         -      44,697    44,969    45,758    46,248       -         -      48,916    49,620    51,513    52,387       -         -         -         -  
5600P                  50     2,174       -         -         -         -         -         -         600     3,747       -         -       2,350     8,026     4,100    11,181       -         -      13,028    18,838    17,692    22,877       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -      43,823    43,900       -         -      44,866    45,142    46,043    46,522       -         -      49,170    49,897    51,832    52,729       -         -         -         -  
5800P                  50     2,174       -         -         -         -         -         -         850     4,742       -         -       3,100     9,492     5,200    12,817       -         -      14,457    20,307    19,191    24,304       -         -         -         -  

6000C              43,491    43,491       -         -         -         -      43,533    43,550    43,851    43,945       -         -      44,997    45,291    46,286    46,768       -         -      49,376    50,143    52,105    53,039       -         -         -         -  
6000P                  50     2,174       -         -         -         -         250     3,360     1,200     5,941       -         -       4,000    11,058     6,500    14,532       -         -      15,948    21,794    20,732    25,736       -         -         -         -  

6200C              43,491    43,491       -         -         -         -         -         -      43,835    43,969       -         -      45,073    45,408    46,467    46,976       -         -      49,523    50,353    52,326    53,315       -         -         -         -  
6200P                  50     2,794       -         -         -         -         -         -       1,700     7,378       -         -       5,100    12,744     8,050    16,328       -         -      17,514    23,300    22,310    27,167       -         -         -         -  

6400C              43,491    43,491       -         -         -         -         -         -      43,750    43,959       -         -      45,068    45,479    46,559    47,135    48,091    48,902    49,603    50,522    52,485    53,555    55,083    56,235       -         -  
6400P                  50     3,753       -         -         -         -         -         -       2,300     8,937       -         -       6,350    14,487     9,850    18,173    16,171    22,405    19,110    24,800    23,908    28,592    27,798    31,485       -         -  

6600C              43,491    43,491    43,432    43,468    43,346    43,444    43,262    43,452    43,556    43,899    44,235    44,672    44,954    45,496    46,540    47,232    48,043    48,985    49,607    50,647    52,581    53,755    55,246    56,493    57,679    58,948
6600P                  50     5,091        50     5,403       350     6,543       900     7,678     3,100    10,714     5,600    13,781     7,900    16,355    11,900    20,041    17,818    23,973    20,767    26,308    25,545    30,011    29,379    32,836    32,402    35,122

6700C              43,491    43,491    43,350    43,439    43,258    43,411    43,129    43,400    43,409    43,846    44,117    44,640    44,848    45,480       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,941       100     6,647       450     7,529     1,100     8,641     3,550    11,645     6,250    14,704     8,750    17,303       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,252    43,408    43,150    43,373    42,945    43,330    43,210    43,770    43,959    44,588    44,709    45,444    46,390    47,258    47,902    49,014    49,527    50,724    52,604    53,914    55,347    56,715    57,852    59,227
6800P                  50     6,934       150     7,857       600     8,635     1,350     9,681     4,100    12,657     7,000    15,676     9,650    18,258    14,148    21,930    19,532    25,547    22,461    27,808    27,191    31,417    30,971    34,173    33,966    36,427

6900C              43,491    43,491    43,218    43,404    42,982    43,314    42,728    43,248    42,962    43,673    43,759    44,517    44,527    45,390       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,086       200     9,114       750     9,774     1,650    10,783     4,700    13,697     7,800    16,660    10,650    19,238       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    42,994    43,339    42,742    43,230    42,420    43,131    42,663    43,553    43,517    44,425    44,302    45,313    46,092    47,208    47,657    48,986    49,354    50,748    52,549    54,025    55,382    56,896    57,962    59,470
7000P                  50     9,405       250    10,451       950    11,005     2,000    11,940     5,500    14,856     8,650    17,657    11,700    20,219    16,187    23,804    21,303    27,121    24,196    29,303    28,854    32,807    32,565    35,492    35,522    37,714

7100C              43,491    43,491    42,736    43,268    42,419    43,117    42,035    42,986    42,294    43,401    43,228    44,311    44,034    45,216       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,894       350    11,946     1,200    12,310     2,400    13,144     6,250    15,962     9,850    18,771    12,800    21,201       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    42,429    43,193    42,000    42,974    41,566    42,811    41,861    43,223    42,884    44,170    43,715    45,092    45,633    47,071    47,294    48,896    49,079    50,716    52,408    54,091    55,343    57,035    58,009    59,677
7200P                  50    12,541       450    13,494     1,450    13,653     2,900    14,402     7,100    17,107    10,650    19,729    14,000    22,195    18,320    25,661    23,135    28,688    25,966    30,782    30,528    34,179    34,162    36,793    37,079    38,982

7300C              43,491    43,491    41,970    43,080    41,474    42,799    41,002    42,605    41,348    43,009    42,485    44,005    43,343    44,942       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,328       600    15,132     1,850    15,084     3,400    15,687     7,900    18,222    11,700    20,762    15,120    23,195       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,491    43,491    41,341    42,927    40,829    42,589    40,280    42,333    40,761    42,764    42,024    43,808    42,920    44,766    45,000    46,843    46,809    48,737    48,695    50,625    52,178    54,104    55,228    57,130    57,986    59,842
7400P                  50    16,216       800    16,827     2,250    16,539     4,050    17,012     8,700    19,342    12,700    21,777    16,400    24,248    20,539    27,487    24,986    30,233    27,749    32,241    32,207    35,530    35,751    38,072    38,627    40,229

7500C              42,609    43,429    40,518    42,730    40,010    42,317    39,445    42,022    40,075    42,470    41,494    43,580    42,440    44,562       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,169     1,100    18,554     2,800    18,030     4,600    18,369     9,650    20,517    13,750    22,802    17,433    25,210       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,276    43,429    39,405    42,453    39,007    41,985    38,462    41,655    39,308    42,142    40,904    43,322    41,901    44,327    44,193    46,522    46,188    48,509    48,191    50,469    51,848    54,064    55,031    57,179    57,889    59,965
7600P                 100    20,134     1,400    20,305     3,350    19,545     5,300    19,757    10,700    21,720    15,000    23,862    18,444    26,161    22,774    29,260    26,873    31,757    29,545    33,675    33,888    36,855    37,334    39,328    40,163    41,454

7700C              40,792    43,308    38,051    42,126    37,811    41,585    37,323    41,228    38,435    41,763    40,236    43,025    41,309    44,065       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    22,105     1,850    22,047     3,950    21,087     6,150    21,153    11,900    22,951    16,250    24,916    19,625    27,141       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              37,800    43,186    36,320    41,679    36,411    41,112    36,008    40,721    37,476    41,343    39,503    42,695    40,656    43,771    43,205    46,101    45,422    48,201    47,560    50,244    51,416    53,968    54,745    57,180    57,715    60,045
7800P                 250    24,059     2,400    23,772     4,700    22,627     7,200    22,532    13,250    24,199    17,502    25,990    20,771    28,101    25,035    30,973    28,771    33,250    31,353    35,078    35,556    38,152    38,902    40,557    41,683    42,655

7900C              32,950    43,001    34,264    41,139    34,762    40,526    34,521    40,134    36,412    40,869    38,700    42,332    39,945    43,445       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    25,974     2,900    25,529     5,600    24,150     8,350    23,904    14,700    25,444    18,731    27,054    21,963    29,055       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,250    42,637    30,150    40,438    32,910    39,860    32,873    39,474    35,250    40,337    37,821    41,926    39,176    43,086    42,042    45,580    44,505    47,814    46,797    49,949    50,873    53,811    54,367    57,130    57,457    60,080
8000P                 700    27,870     3,700    27,189     6,700    25,626     9,600    25,264    16,250    26,683    20,055    28,114    23,200    29,995    27,288    32,615    30,676    34,705    33,146    36,444    37,210    39,415    40,453    41,758    43,186    43,828

8100C              23,700    42,093    26,150    39,602    30,800    39,072    31,062    38,714    33,996    39,763    36,868    41,481    38,350    42,695       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,200    29,665     4,700    28,775     7,950    27,065    11,050    26,581    17,950    27,915    21,378    29,154    24,392    30,918       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,400    41,255    22,350    38,592    27,250    38,177    29,105    37,865    32,648    39,128    35,846    40,995    37,470    42,272    40,716    44,960    43,433    47,342    45,895    49,579    50,215    53,595    53,891    57,026    57,111    60,066
8200P               1,800    31,421     5,900    30,288     9,350    28,459    12,650    27,859    19,900    29,124    22,732    30,173    25,629    31,820    29,494    34,175    32,570    36,112    34,921    37,770    38,841    40,644    41,980    42,925    44,664    44,976

8300C              15,200    40,281    18,850    37,350    23,950    37,140    25,950    36,922    31,219    38,435    34,754    40,469    36,533    41,816       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,750    33,037     7,350    31,701    11,050    29,750    14,550    29,044    21,539    30,302    24,103    31,164    26,862    32,698       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,500    38,732    15,500    35,945    20,200    36,150    22,700    35,917    29,635    37,713    33,508    39,934    35,480    41,340    39,235    44,243    42,202    46,782    44,851    49,131    49,434    53,311    53,314    56,868    56,672    60,002
8400P               4,100    34,493     9,050    33,017    13,050    30,931    16,700    30,443    23,147    31,439    25,448    32,134    28,114    33,535    31,631    35,649    34,437    37,467    36,670    39,047    40,441    41,833    43,476    44,057    46,115    46,091

8500C               8,400    36,807    12,750    34,578    17,350    34,815    20,100    34,728    28,101    36,886    32,267    39,310    34,423    40,809       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,950    35,750    11,300    34,114    15,350    31,999    19,100    31,902    24,771    32,526    26,807    33,066    29,327    34,349       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,050    35,750    10,400    33,525    14,950    33,311    17,750    33,452    26,497    36,016    30,994    38,643    33,373    40,245    37,613    43,429    40,805    46,129    43,659    48,600    48,530    52,960    52,628    56,651    56,137    59,887
8600P               8,550    36,708    14,000    35,032    17,950    32,950    21,750    33,261    26,369    33,567    28,184    33,933    30,514    35,131    33,680    37,029    36,261    38,766    38,375    40,272    42,002    42,977    44,936    45,156    47,530    47,171

8700C               4,300    34,453     8,450    32,316    12,850    31,701    15,650    32,102    24,650    35,094    29,694    37,936    32,263    39,652       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              11,800    38,129    17,050    35,810    20,850    34,320    24,650    34,509    27,964    34,521    29,486    34,802    31,663    35,903       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,100    32,937     6,950    30,937    11,100    30,023    13,750    30,697    22,450    34,135    28,416    37,200    31,114    39,028    35,912    42,530    39,276    45,387    42,335    47,991    47,510    52,542    51,830    56,374    55,496    59,717
8800P              15,550    39,657    20,850    37,003    23,850    35,669    27,142    35,568    29,491    35,429    30,765    35,637    32,788    36,653    35,617    38,289    38,023    39,981    40,021    41,428    43,506    44,058    46,354    46,213    48,910    48,221

8900C               2,250    31,281     5,650    29,488     9,550    28,701    12,100    29,258    20,600    33,147    27,113    36,432    29,996    38,385       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              19,750    40,652    24,550    38,190    27,250    36,807    29,117    36,576    30,953    36,263    32,014    36,399    33,873    37,306       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,600    29,547     4,650    27,941     8,200    27,371    10,650    27,806    18,850    32,132    25,784    35,634    28,859    37,717    34,123    41,550    37,596    44,552    40,877    47,298    46,370    52,057    50,932    56,040    54,772    59,494
9000P              24,100    41,453    28,450    39,197    29,846    37,809    30,959    37,472    32,338    37,045    33,206    37,110    34,915    37,955    37,412    39,447    39,701    41,126    41,591    42,516    44,946    45,085    47,709    47,211    50,226    49,204

9100C               1,200    27,714     3,750    26,373     7,050    26,002     9,350    26,348    17,200    31,094    24,450    34,818    27,739    37,032       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,650    42,010    32,107    39,989    31,882    38,673    32,668    38,293    33,638    37,762    34,341    37,787    35,904    38,562       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 850    25,868     3,050    24,761     6,000    24,624     8,200    24,902    15,650    30,032    22,850    33,993    26,650    36,336    32,279    40,499    35,790    43,626    39,293    46,526    45,104    51,498    49,930    55,645    53,938    59,215
9200P              33,350    42,383    34,260    40,676    33,718    39,427    34,230    39,022    34,851    38,426    35,409    38,414    36,846    39,139    39,055    40,501    41,279    42,187    43,070    43,530    46,313    46,057    49,001    48,155    51,490    50,151

9300C                 650    23,974     2,500    23,136     5,100    23,235     7,200    23,483    14,400    29,000    21,200    33,135    25,449    35,594       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,154    42,691    36,089    41,230    35,339    40,074    35,630    39,660    35,965    39,026    36,420    39,008    37,734    39,680       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 500    22,087     2,050    21,524     4,350    21,846     6,300    22,088    13,100    27,932    19,700    32,269    24,324    34,852    30,405    39,385    33,865    42,609    37,580    45,666    43,726    50,871    48,811    55,187    53,005    58,881
9400P              38,788    42,877    37,632    41,687    36,769    40,640    36,860    40,208    37,000    39,587    37,357    39,550    38,567    40,185    40,537    41,449    42,740    43,166    44,449    44,477    47,592    46,964    50,224    49,055    52,689    51,049

9500C                 400    20,223     1,750    19,948     3,700    20,475     5,500    20,725    11,900    26,862    18,250    31,385    23,050    34,101       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,155    43,061    38,826    42,014    38,014    41,130    37,972    40,711    37,931    40,084    38,233    40,062    39,349    40,663       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    18,403     1,400    18,407     3,200    19,136     4,850    19,445    10,850    25,812    17,150    30,552    21,800    33,371    28,512    38,213    31,850    41,507    35,761    44,726    42,227    50,168    47,587    54,665    51,964    58,486
9600P              41,138    43,185    39,885    42,328    39,034    41,518    38,914    41,128    38,786    40,547    39,040    40,531    40,075    41,106    41,857    42,300    44,068    44,052    45,714    45,345    48,783    47,812    51,369    49,898    53,822    51,903

9700C                 250    16,660     1,150    16,925     2,800    17,851     4,300    18,240    10,000    24,823    15,900    29,665    20,500    32,614       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,743    43,247    40,683    42,556    39,915    41,863    39,745    41,505    39,551    40,962    39,790    40,971    40,741    41,513       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    14,998       950    15,510     2,400    16,599     3,750    17,026     9,100    23,796    14,800    28,798    19,300    31,858    26,645    37,000    29,734    40,313    33,829    43,701    40,604    49,390    46,242    54,075    50,808    58,030
9800P              42,239    43,308    41,312    42,736    40,626    42,138    40,443    41,821    40,229    41,331    40,458    41,361    41,360    41,893    43,009    43,048    45,261    44,855    46,859    46,136    49,876    48,600    52,436    50,692    54,885    52,713

9900C                 150    13,405       750    14,128     2,050    15,393     3,350    15,961     8,350    22,826    13,750    27,926    18,150    31,098       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,662    43,368    41,784    42,872    41,264    42,401    41,047    42,101    40,837    41,668    41,083    41,734    41,930    42,250       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    11,854       600    12,827     1,700    14,205     2,900    14,830     7,600    21,841    12,850    27,088    17,150    30,361    24,784    35,743    27,549    39,032    31,818    42,597    38,891    48,542    44,797    53,420    49,555    57,515
10000P             42,779    43,369    42,200    43,002    41,751    42,599    41,529    42,324    41,364    41,961    41,627    42,057    42,454    42,581    44,009    43,709    46,302    45,568    47,869    46,845    50,855    49,315    53,410    51,427    55,862    53,466

10100C                 50    10,264       500    11,641     1,450    13,104     2,550    13,817     6,950    20,900    11,950    26,236    16,100    29,595       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,871    43,371    42,488    43,092    42,138    42,762    41,964    42,537    41,828    42,227    42,131    42,365    42,923    42,880       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,106       450    10,614     1,250    12,077     2,200    12,793     6,350    19,983    11,150    25,412    15,200    28,862    22,900    34,448    24,750    37,680    29,748    41,417    37,065    47,615    43,242    52,698    48,185    56,934
10200P             43,159    43,431    42,740    43,177    42,438    42,889    42,291    42,696    42,234    42,464    42,570    42,637    43,335    43,146    44,859    44,289    47,176    46,182    48,735    47,469    51,722    49,964    54,287    52,104    56,757    54,170

10300C                 50     8,090       350     9,522     1,050    11,074     1,900    11,831     5,800    19,089    10,050    24,418    14,250    28,096       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,199    43,431    42,885    43,221    42,704    43,012    42,583    42,848    42,567    42,662    42,961    42,884    43,715    43,399       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,201       300     8,609       900    10,159     1,600    10,874     5,100    18,044     9,250    23,544    12,900    27,138    20,600    33,138    21,750    36,243    27,350    40,158    35,154    46,616    41,582    51,905    46,712    56,289
10400P             43,231    43,431    43,089    43,302    42,897    43,102    42,814    42,972    42,869    42,849    43,306    43,107    44,053    43,629    45,560    44,781    47,890    46,709    49,456    48,011    52,465    50,542    55,063    52,722    57,561    54,819

10500C                 50     6,427       250     7,741       750     9,263     1,400    10,066     4,600    17,150     8,550    22,708    12,050    26,361       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,258    43,432    43,122    43,306    43,028    43,163    42,989    43,069    43,123    43,012    43,593    43,298    44,342    43,830       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,753       200     6,906       600     8,372     1,200     9,272     4,150    16,287     7,850    21,853    11,250    25,589    18,550    31,830    19,000    34,738    24,300    38,820    33,168    45,544    39,837    51,049    45,133    55,580
10600P             43,280    43,432    43,219    43,346    43,178    43,246    43,142    43,159    43,335    43,153    43,851    43,477    44,594    44,009    46,117    45,192    48,437    47,144    50,026    48,473    53,078    51,048    55,727    53,274    58,264    55,413

10700C                 50     5,165       150     6,083       500     7,596     1,050     8,559     3,800    15,521     7,250    21,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,307    43,384    43,275    43,299    43,251    43,227    43,492    43,260    44,058    43,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,655       -         -         -         -         900     7,858     3,400    14,683     6,650    20,219     9,750    24,041    16,600    30,486    16,500    33,174    21,500    37,420    31,050    44,392    37,998    50,121       -         -  
10800P             43,491    43,491       -         -         -         -      43,346    43,290    43,642    43,372    44,241    43,763    45,000    44,320    46,564    45,544    48,812    47,487    50,440    48,848    53,561    51,484    56,276    53,763       -         -  

10900C                 50     4,208       -         -         -         -         800     7,268     3,100    13,958     6,100    19,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -      43,405    43,331    43,747    43,455    44,390    43,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,817       -         -         -         -         700     6,704     2,800    13,225     5,600    18,631     8,450    22,539    14,900    29,172    14,250    31,564    18,900    35,951    28,000    43,181    36,070    49,122       -         -  
11000P             43,491    43,491       -         -         -         -      43,457    43,371    43,835    43,529    44,507    43,983    45,281    44,560    46,889    45,823    49,025    47,741    50,702    49,143    53,902    51,840    56,707    54,189       -         -  

11100C                 50     3,473       -         -         -         -         600     6,136     2,500    12,476     5,150    17,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -      43,498    43,407    43,908    43,597    44,597    44,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,172       -         -         -         -         500     5,556     2,250    11,791       -         -       7,250    21,032    13,300    27,838    12,200    29,902    16,500    34,417    25,100    41,892    34,063    48,050       -         -  
11200P             43,491    43,491       -         -         -         -      43,533    43,439    43,957    43,650       -         -      45,462    44,746    47,121    46,051    49,086    47,913    50,813    49,356    54,105    52,128    57,014    54,551       -         -  

11300C                 50     2,906       -         -         -         -         450     5,168     2,050    11,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -      43,548    43,455    43,989    43,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,670       -         -         -         -         400     4,784     1,850    10,568       -         -       6,250    19,612    11,900    26,541    10,350    28,196    14,350    32,852    22,400    40,541    31,150    46,915       -         -  
11400P             43,491    43,491       -         -         -         -      43,560    43,471    44,012    43,723       -         -      45,552    44,872    47,261    46,222    49,005    48,007    50,780    49,490    54,168    52,338    57,193    54,841       -         -  

11500C                 50     2,460       -         -         -         -         350     4,400     1,650     9,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -      43,568    43,484    44,024    43,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,274       -         -         -         -         300     4,015     1,500     9,408       -         -       5,400    18,268    10,600    25,242     8,700    26,459    12,350    31,215    19,900    39,131    28,200    45,709       -         -  
11600P             43,491    43,491       -         -         -         -      43,573    43,496    44,026    43,772       -         -      45,573    44,955    47,328    46,350    48,797    48,026    50,614    49,550    54,096    52,476    57,243    55,065       -         -  

11700C                 50     2,174       -         -         -         -         250     3,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -      43,574    43,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -         200     3,211     1,250     8,444       -         -       4,600    16,916     9,450    23,981       -         -      10,550    29,543    17,550    37,649    25,450    44,447       -         -  
11800P             43,491    43,491       -         -         -         -      43,572    43,514    44,015    43,798       -         -      45,539    45,004    47,329    46,434       -         -      50,323    49,538    53,888    52,542    57,164    55,220       -         -  

12000C                 50     2,174       -         -         -         -         -         -       1,000     7,455       -         -       3,950    15,676     8,400    22,736       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -      43,983    43,810       -         -      45,466    45,019    47,277    46,483       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -         800     6,571       -         -       3,400    14,519     7,450    21,516       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -      43,939    43,810       -         -      45,367    45,011    47,180    46,500       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -         650     5,817       -         -       2,900    13,390     6,600    20,333       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -      43,893    43,800       -         -      45,245    44,983    47,048    46,490       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -         550     5,226       -         -       2,450    12,290     5,850    19,195       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -      43,855    43,788       -         -      45,105    44,936    46,893    46,456       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -         450     4,631       -         -       2,100    11,323     5,150    18,064       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -      43,811    43,771       -         -      44,972    44,882    46,710    46,401       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -         350     4,013       -         -       1,750    10,316     4,550    17,001       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -      43,762    43,747       -         -      44,819    44,811    46,520    46,330       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -         300     3,618       -         -       1,500     9,485     4,050    16,027       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -      43,733    43,731       -         -      44,690    44,743    46,335    46,252       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -         250     3,222       -         -       1,250     8,621     3,550    15,018       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -      43,701    43,713       -         -      44,549    44,662    46,128    46,154       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -         200     2,818       -         -       1,050     7,850     3,100    14,040       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -      43,667    43,690       -         -      44,424    44,584    45,916    46,047       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -         150     2,395       -         -         900     7,197     2,750    13,190       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -      43,631    43,665       -         -      44,320    44,513    45,733    45,944       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -         100     2,174       -         -         750     6,523     2,400    12,309       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -      43,630    43,662       -         -      44,211    44,433    45,535    45,829       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         650     5,999     2,100    11,489       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -      43,590    43,630       -         -      44,132    44,371    45,350    45,712       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         550     5,462     1,850    10,743       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -      43,589    43,627       -         -      44,049    44,302    45,184    45,600       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         450     4,902     1,600     9,971       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -      43,589    43,626       -         -      43,963    44,226    45,008    45,476       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     4,548     1,400     9,287       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -      43,545    43,585       -         -      43,916    44,179    44,858    45,363       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         300     3,932     1,250     8,715       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -      43,545    43,582       -         -      43,823    44,088    44,738    45,266       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,595   114,433       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         350     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,661   114,552       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         400     5,665       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,768   114,752       -         -     120,099   122,692       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         500     5,665       -         -       9,450    21,439       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,874   114,951       -         -     120,498   123,104       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         600     5,665       -         -      10,150    22,490       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,981   115,138       -         -     120,910   123,543       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         700     5,865       -         -      10,900    23,580       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,074   115,311       -         -     121,309   123,956       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         800     6,410       -         -      11,650    24,658       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,180   115,483       -         -     121,734   124,381       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,955       -         -      12,450    25,775       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,326   115,723       -         -     122,160   124,820       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,660       -         -      13,300    26,919       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,526   115,989       -         -     122,599   125,259   129,076   132,414       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,250     8,498       -         -      14,200    28,089    24,910    39,421       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,672   116,202       -         -     123,038   125,698   129,635   132,946       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,400     9,177       -         -      15,100    29,246    26,014    40,711       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,845   116,468       -         -     123,477   126,137   130,193   133,492       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,600     9,975       -         -      16,050    30,443    27,158    42,014       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     115,071   116,760       -         -     123,929   126,576   130,752   134,010       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,850    10,892       -         -      17,050    31,667    28,289    43,304       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -     113,236   113,355       -         -         -         -     115,297   117,040       -         -     124,381   127,015   131,310   134,542       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,100    11,797       -         -      18,100    32,904    29,472    44,634       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -     113,236   113,355       -         -         -         -     115,550   117,359       -         -     124,833   127,453   131,869   135,074       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,400    12,781       -         -      19,150    34,141    30,669    45,964       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -     113,289   113,449       -         -         -         -     115,789   117,651       -         -     125,286   127,879   132,441   135,606       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,700    13,752       -         -      20,250    35,391    31,906    47,308       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -     113,289   113,449       -         -         -         -     116,069   117,971       -         -     125,751   128,331   133,000   136,125       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       3,050    14,816       -         -      21,386    36,694    33,143    48,664       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -     113,342   113,528       -         -         -         -     116,335   118,290       -         -     126,203   128,770   133,545   136,630       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       3,400    15,853       -         -      22,450    37,998    34,407    50,021       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -     113,342   113,542       -         -         -         -     116,641   118,622       -         -     126,669   129,196   134,103   137,149       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       3,800    16,970       -         -      23,541    39,314    35,697    51,377       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -     113,382   113,608       -         -     114,353   115,390   116,960   118,968       -         -     127,134   129,635   134,635   137,655       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         200     5,665       -         -       1,150     9,004     4,250    18,154       -         -      24,658    40,644    36,987    52,747       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -     113,435   113,675       -         -     114,486   115,563   117,292   119,314       -         -     127,573   130,047   135,181   138,147       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         250     5,665       -         -       1,300     9,775     4,750    19,391       -         -      25,775    41,961    38,317    54,117       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -     113,475   113,728       -         -     114,699   115,816   117,625   119,660       -         -     128,039   130,473   135,713   138,639       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -         300     5,665       -         -       1,550    10,812     5,250    20,615       -         -      26,959    43,331    39,647    55,500       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -     113,515   113,781       -         -     114,858   116,015   117,997   120,032       -         -     128,491   130,898   136,245   139,131       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -         350     5,665       -         -       1,750    11,690     5,850    21,958       -         -      28,169    44,701    41,030    56,897       -         -         -         -  

16000C            113,183   113,183       -         -         -         -         -         -     113,555   113,848       -         -     115,084   116,268   118,370   120,391       -         -     128,930   131,297   136,763   139,610       -         -         -         -  
16000P                 50     5,665       -         -         -         -         -         -         400     5,665       -         -       2,050    12,807     6,450    23,275       -         -      29,379    46,071    42,400    58,280       -         -         -         -  

16200C            113,183   113,183       -         -         -         -         -         -     113,635   113,927       -         -     115,311   116,508   118,755   120,777       -         -     129,369   131,709   137,282   140,088       -         -         -         -  
16200P                 50     5,665       -         -         -         -         -         -         500     5,665       -         -       2,350    13,898     7,150    24,698       -         -      30,656    47,467    43,796    59,677       -         -         -         -  

16400C            113,183   113,183       -         -         -         -         -         -     113,675   113,981       -         -     115,523   116,734   119,141   121,136       -         -     129,808   132,122   137,788   140,554       -         -         -         -  
16400P                 50     5,665       -         -         -         -         -         -         550     5,825       -         -       2,650    14,975     7,850    26,094       -         -      31,946    48,877    45,233    61,086       -         -         -         -  

16600C            113,183   113,183       -         -         -         -         -         -     113,781   114,100       -         -     115,749   116,986   119,553   121,522       -         -     130,233   132,507   138,280   141,019       -         -         -         -  
16600P                 50     5,665       -         -         -         -         -         -         700     6,703       -         -       3,000    16,146     8,650    27,584       -         -      33,236    50,287    46,669    62,496       -         -         -         -  

16800C            113,183   113,183       -         -         -         -         -         -     113,848   114,180       -         -     116,002   117,239   119,939   121,881       -         -     130,645   132,893   138,772   141,472       -         -         -         -  
16800P                 50     5,665       -         -         -         -         -         -         800     7,341       -         -       3,400    17,396     9,450    29,047       -         -      34,580    51,710    48,119    63,906       -         -         -         -  

17000C            113,183   113,183       -         -         -         -         -         -     113,941   114,273       -         -     116,268   117,505   120,351   122,253       -         -     131,058   133,279   139,237   141,911       -         -         -         -  
17000P                 50     5,665       -         -         -         -         -         -         950     8,179       -         -       3,850    18,713    10,350    30,590       -         -      35,936    53,133    49,595    65,316       -         -         -         -  

17200C            113,183   113,183       -         -         -         -         -         -     114,020   114,366       -         -     116,547   117,771   120,764   122,626       -         -     131,457   133,651   139,689   142,336       -         -         -         -  
17200P                 50     5,665       -         -         -         -         -         -       1,100     9,004       -         -       4,350    20,083    11,300    32,159       -         -      37,333    54,569    51,058    66,712       -         -         -         -  

17400C            113,183   113,183       -         -         -         -         -         -     114,114   114,446       -         -     116,840   118,037   121,176   122,998       -         -     131,842   134,010   140,142   142,762       -         -         -         -  
17400P                 50     5,665       -         -         -         -         -         -       1,250     9,815       -         -       4,900    21,506    12,350    33,782       -         -      38,742    56,019    52,574    68,135       -         -         -         -  

17600C            113,183   113,183       -         -         -         -         -         -     114,233   114,566       -         -     117,133   118,303   121,575   123,344       -         -     132,215   134,356   140,581   143,174       -         -         -         -  
17600P                 50     5,665       -         -         -         -         -         -       1,500    10,919       -         -       5,500    22,995    13,400    35,391       -         -      40,192    57,482    54,091    69,545       -         -         -         -  

17800C            113,183   113,183       -         -         -         -         -         -     114,326   114,659       -         -     117,412   118,569   121,961   123,690       -         -     132,574   134,702   140,993   143,586       -         -         -         -  
17800P                 50     5,665       -         -         -         -         -         -       1,700    11,876       -         -       6,150    24,511    14,550    37,040       -         -      41,655    58,932    55,620    70,968       -         -         -         -  

18000C            113,183   113,183       -         -         -         -         -         -     114,446   114,779       -         -     117,705   118,835   122,360   124,035       -         -     132,906   135,034   141,405   143,972       -         -         -         -  
18000P                 50     5,665       -         -         -         -         -         -       2,000    13,073       -         -       6,850    26,068    15,800    38,742       -         -      43,131    60,408    57,176    72,391       -         -         -         -  

18200C            113,183   113,183       -         -         -         -         -         -     114,552   114,885       -         -     117,997   119,101   122,732   124,368       -         -     133,239   135,354   141,791   144,358       -         -         -         -  
18200P                 50     5,665       -         -         -         -         -         -       2,300    14,257       -         -       7,650    27,717    17,100    40,445       -         -      44,634    61,871    58,719    73,801       -         -         -         -  

18300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183       -         -         -         -         -         -     114,646   114,978       -         -     118,290   119,354   123,091   124,687       -         -     133,545   135,660   142,163   144,730   149,811   152,630       -         -  
18400P                 50     5,665       -         -         -         -         -         -       2,600    15,428       -         -       8,500    29,393    18,450    42,161       -         -      46,164    63,334    60,302    75,211    71,421    84,255       -         -  

18500C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183       -         -         -         -         -         -     114,752   115,084       -         -     118,556   119,593   123,437   125,006       -         -     133,824   135,965   142,509   145,089   150,223   153,029       -         -  
18600P                 50     5,665       -         -         -         -         -         -       3,000    16,797       -         -       9,400    31,095    19,950    43,943       -         -      47,707    64,810    61,884    76,634    73,003    85,625       -         -  

18700C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183       -         -         -         -         -         -     114,845   115,164       -         -     118,808   119,819   123,756   125,286       -         -     134,090   136,245   142,842   145,422   150,609   153,428       -         -  
18800P                 50     5,665       -         -         -         -         -         -       3,400    18,154       -         -      10,350    32,824    21,450    45,698       -         -      49,289    66,300    63,467    78,044    74,599    87,008       -         -  

18900C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -         -         -         -         -     114,938   115,257       -         -     119,048   120,045   124,049   125,565       -         -     134,343   136,511   143,161   145,754   150,981   153,814       -         -  
19000P                 50     5,665       -         -         -         -         -         -       3,900    19,670       -         -      11,450    34,646    23,100    47,494       -         -      50,885    67,776    65,076    79,454    76,195    88,365       -         -  

19100C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -         -         -         -         -     115,005   115,337       -         -     119,261   120,258   124,315   125,831       -         -     134,569   136,763   143,453   146,087   151,327   154,200       -         -  
19200P                 50     5,745       -         -         -         -         -         -       4,400    21,173       -         -      12,550    36,442    24,800    49,289       -         -      52,508    69,253    66,699    80,864    77,805    89,735       -         -  

19300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     6,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183       -         -         -         -         -         -     115,058   115,404       -         -     119,460   120,444   124,554   126,070   129,967   131,909   134,768   137,003   143,719   146,393   151,659   154,559       -         -  
19400P                 50     6,490       -         -         -         -         -         -       5,000    22,809       -         -      13,800    38,330    26,600    51,111    44,993    63,308    54,131    70,742    68,335    82,260    79,414    91,091       -         -  

19500C            113,183   113,183   113,183   113,183       -         -     113,528   113,595   115,071   115,444   117,266   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,902        50     7,275       -         -       1,100    12,954     5,300    23,620    10,150    32,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,169   113,169       -         -     113,528   113,595   115,084   115,457   117,319   118,010   119,620   120,617   124,754   126,296   130,100   132,095   134,941   137,229   143,972   146,672   151,979   154,905       -         -  
19600P                 50     7,354        50     7,727       -         -       1,200    13,659     5,600    24,432    10,650    33,156    15,100    40,219    28,450    52,920    46,629    64,864    55,780    72,219    69,958    83,657    81,023    92,435       -         -  

19700C            113,183   113,183   113,156   113,169       -         -     113,515   113,595   115,084   115,483   117,345   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,820        50     8,206       -         -       1,350    14,483     5,950    25,309    11,150    34,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,156   113,169   113,262   113,302   113,502   113,595   115,084   115,510   117,372   118,104   119,739   120,777   124,926   126,496   130,207   132,268   135,088   137,442   144,198   146,951   152,271   155,237   159,679   162,725
19800P                 50     8,325        50     8,711       650    12,821     1,450    15,201     6,300    26,174    11,700    34,965    16,500    42,147    30,450    54,756    48,305    66,420    57,456    73,708    71,607    85,053    82,646    93,791    92,195   101,066

19900C            113,183   113,183   113,156   113,169   113,249   113,302   113,475   113,595   115,071   115,523   117,399   118,143   119,793   120,843       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,871       100    10,134       700    13,526     1,600    16,026     6,700    27,092    12,300    35,923    17,250    43,118       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,129   113,156   113,222   113,289   113,449   113,595   115,045   115,523   117,399   118,183   119,833   120,910   125,046   126,669   130,286   132,428   135,207   137,641   144,398   147,217   152,537   155,556   159,999   163,097
20000P                 50     9,456       150    11,305       800    14,403     1,750    16,864     7,100    28,009    12,850    36,827    18,000    44,089    32,500    56,591    50,008    67,976    59,145    75,184    73,256    86,450    84,255    95,121    93,791   102,370

20200C            113,183   113,183   113,116   113,156   113,169   113,262   113,369   113,568   114,965   115,537   117,385   118,237   119,859   121,016       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,746       200    13,034       950    16,039     2,050    18,540     7,950    29,885    14,100    38,756    19,600    46,071       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   113,063   113,129   113,076   113,236   113,249   113,528   114,832   115,510   117,319   118,276   119,846   121,096   125,166   126,961   130,340   132,680   135,354   137,974   144,717   147,696   153,003   156,168   160,584   163,802
20400P                 50    12,236       250    14,829     1,150    17,848     2,400    20,335     8,900    31,840    15,400    40,671    21,300    48,066    36,950    60,275    53,452    71,075    62,549    78,137    76,594    89,216    87,514    97,794    96,957   104,950

20600C            113,183   113,183   113,010   113,103   112,930   113,183   113,076   113,462   114,659   115,470   117,212   118,290   119,779   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,925       300    16,731     1,400    19,803     2,850    22,290     9,900    33,821    16,850    42,666    23,100    50,074       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   112,877   113,063   112,770   113,116   112,837   113,382   114,406   115,390   117,040   118,263   119,646   121,163   125,099   127,134   130,260   132,867   135,367   138,240   144,943   148,122   153,375   156,713   161,089   164,454
20800P                 50    15,840       350    18,753     1,650    21,812     3,350    24,312    11,000    35,856    18,350    44,661    25,050    52,122    41,800    63,959    57,003    74,187    66,007    81,063    79,933    91,969    90,759   100,428   100,109   107,517

21000C            113,183   113,183   112,730   113,010   112,504   113,023   112,544   113,262   114,087   115,284   116,800   118,223   119,460   121,163       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,008       450    21,120     2,000    24,006     3,900    26,413    12,250    37,998    20,000    46,709    27,050    54,144       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   112,557   112,956   112,212   112,903   112,145   113,116   113,688   115,151   116,508   118,143   119,194   121,123   124,807   127,201   130,020   132,960   135,261   138,426   145,036   148,467   153,641   157,206   161,488   165,053
21200P                 50    20,442       600    23,700     2,350    26,267     4,550    28,621    13,550    40,152    21,700    48,757    29,200    56,192    46,230    67,617    60,621    77,273    69,532    83,976    83,311    94,682    94,017   103,035   103,274   110,044

21400C            112,903   113,129   112,278   112,863   111,799   112,757   111,653   112,943   113,196   114,965   116,122   118,024   118,862   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    23,155       750    26,347     2,800    28,661     5,250    30,882    15,000    42,373    23,550    50,845    31,450    58,227       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,850   113,129   111,892   112,744   111,281   112,584   111,028   112,704   112,624   114,752   115,670   117,864   118,449   120,923   124,275   127,148   129,621   132,973   134,995   138,532   145,009   148,747   153,814   157,618   161,807   165,598
21600P                 50    26,134       900    29,100     3,300    31,148     6,100    33,250    16,500    44,594    25,500    52,947    33,850    60,288    50,513    71,234    64,305    80,345    73,083    86,862    86,689    97,369    97,276   105,615   106,426   112,544

21800C            112,797   113,129   111,440   112,624   110,629   112,345   110,283   112,438   111,932   114,473   115,138   117,678   117,957   120,764       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    29,366     1,150    32,066     3,900    33,755     7,000    35,670    18,200    46,909    27,550    55,048    36,350    62,323       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,411   113,076   110,762   112,438   109,818   112,065   109,379   112,105   111,148   114,167   114,499   117,439   117,385   120,577   123,503   126,961   129,023   132,880   134,569   138,546   144,863   148,960   153,854   157,990   162,020   166,090
22000P                100    33,050     1,450    35,151     4,600    36,428     8,050    38,157    19,950    49,210    29,750    57,163    38,950    64,358    54,915    74,812    68,042    83,391    76,674    89,721    90,067   100,016   100,534   108,155   109,565   115,005

22200C            112,265   113,063   109,911   112,198   108,873   111,746   108,288   111,693   110,230   113,794   113,781   117,173   116,720   120,338       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    36,721     1,800    38,317     5,500    39,208     9,500    40,724    21,900    51,564    32,050    59,291    41,700    66,380       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,733   113,010   108,873   111,932   107,690   111,347   107,025   111,227   109,193   113,382   112,970   116,840   115,976   120,059   122,466   126,642   128,251   132,680   133,984   138,479   144,571   149,093   153,787   158,283   162,113   166,516
22400P                200    40,458     2,200    41,562     6,450    42,014    10,850    43,291    23,950    53,931    34,500    61,419    44,600    68,401    59,384    78,310    71,833    86,396    80,265    92,528    93,432   102,636   103,766   110,669   112,677   117,439

22600C            111,068   112,956   107,543   111,587   106,293   110,882   105,562   110,695   108,022   112,903   112,052   116,468   115,138   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                250    44,262     2,700    44,900     7,500    44,860    12,350    45,885    26,550    56,431    37,100    63,547    47,600    70,396       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            109,924   112,837   105,894   111,161   104,617   110,310   103,873   110,070   106,719   112,358   111,028   116,055   114,207   119,367   121,163   126,190   127,254   132,388   133,212   138,320   144,118   149,146   153,588   158,496   162,113   166,875
22800P                350    48,132     3,350    48,279     8,700    47,760    14,000    48,505    28,600    58,732    39,800    65,675    50,274    72,378    63,893    81,741    75,663    89,362    83,883    95,307    96,797   105,203   106,985   113,129   115,776   119,833

23000C            108,248   112,664   103,886   110,656   102,689   109,671   101,957   109,352   105,269   111,759   109,897   115,590   113,183   118,941       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                450    52,029     4,100    51,683    10,050    50,673    15,850    51,125    30,950    61,086    42,650    67,790    52,761    74,333       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            105,987   112,438   101,425   110,030   100,481   108,927    99,803   108,554   103,686   111,094   108,661   115,058   112,065   118,489   119,580   125,591   126,057   131,975   132,255   138,054   143,533   149,119   153,242   158,655   161,994   167,181
23200P                650    55,926     4,950    55,101    11,300    53,638    17,650    53,785    33,450    63,454    46,500    69,984    55,274    76,275    68,428    85,080    79,494    92,275    87,487    98,021   100,149   107,716   110,177   115,550   118,835   122,187

23400C            103,088   112,145    98,459   109,246    97,927   108,049    97,382   107,623   101,957   110,350   107,304   114,486   110,855   117,971       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                900    59,796     6,000    58,506    12,750    56,618    19,650    56,445    36,050    65,821    49,422    72,046    57,801    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             95,800   111,733    95,028   108,341    95,068   107,065    94,722   106,612   100,082   109,538   105,854   113,848   109,565   117,412   117,744   124,860   124,621   131,443   131,111   137,694   142,775   149,013   152,777   158,735   161,741   167,407
23600P              1,250    63,640     7,050    61,938    14,450    59,597    21,550    59,158    38,650    68,175    51,537    74,014    60,874    80,119    73,123    88,325    83,337    95,121    91,078   100,694   103,460   110,190   113,342   117,931   121,867   124,501

23800C             86,250   111,201    91,025   107,237    91,863   105,947    91,809   105,455    98,047   108,647   104,285   113,169   108,168   116,813       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,750    67,431     8,250    65,356    16,300    62,563    23,950    61,938    41,800    70,569    54,051    76,049    63,321    81,941       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             76,900   110,443    83,800   105,974    88,312   104,671    88,657   104,205    95,879   107,690   102,596   112,411   106,692   116,148   115,616   123,969   122,958   130,805   129,768   137,216   141,857   148,813   152,152   158,735   161,368   167,580
24000P              2,400    71,168     9,850    68,654    18,550    65,449    26,600    65,050    45,300    72,937    56,644    78,071    65,741    83,736    77,539    91,424    87,154    97,901    94,642   103,287   106,745   112,611   116,468   120,258   124,873   126,775

24200C             67,750   109,459    75,750   104,458    84,455   103,247    85,266   102,809    93,578   106,652   100,814   111,613   105,123   115,444       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,100    74,879    11,750    71,846    21,050    68,268    29,600    68,162    48,550    75,264    59,318    80,066    68,255    85,492       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             58,550   108,488    67,200   103,141    78,050   101,944    81,622   101,439    91,118   105,628    98,912   110,815   103,447   114,739   113,196   122,918   121,043   130,020   128,198   136,644   140,767   148,521   151,380   158,655   160,876   167,673
24400P              4,200    78,430    13,900    74,945    23,800    71,035    32,850    71,261    52,550    77,565    62,031    82,021    70,729    87,221    81,888    94,416    90,958   100,614    98,154   105,828   109,991   114,965   119,540   122,532   127,826   128,996

24600C             49,850   106,945    59,800   101,106    71,100   100,188    77,400    99,750    88,498   104,431    96,890   109,871   101,691   113,941       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,650    81,834    16,400    77,924    26,900    73,682    36,550    74,307    56,450    79,813    64,717    83,949    73,176    88,923       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             41,600   104,870    52,750    98,792    64,650    98,180    71,300    97,927    85,771   103,141    94,775   108,873    99,856   113,076   110,536   121,721   118,888   129,116   126,429   135,952   139,490   148,135   150,449   158,496   160,225   167,699
24800P              7,500    85,093    19,300    80,744    30,400    76,209    40,400    77,286    59,703    82,021    67,497    85,838    75,650    90,573    86,170    97,276    94,696   103,234   101,638   108,288   113,183   117,266   122,572   124,767   130,725   131,164

25000C             34,100   101,971    46,250    96,079    58,550    95,972    65,550    95,959    82,952   101,771    92,568   107,823    97,941   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              9,900    88,125    22,550    83,430    34,300    78,576    44,550    80,185    62,882    84,162    70,290    87,660    78,097    92,182       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             27,250    98,353    40,250    93,046    52,800    93,578    60,000    93,871    80,012   100,335    90,360   106,679    96,012   111,201   107,623   120,378   116,481   128,079   124,434   135,141   138,027   147,656   149,359   158,243   159,440   167,646
25200P             12,900    90,918    26,600    85,811    38,650    80,797    49,250    82,952    66,021    86,250    72,923    89,469    80,531    93,751    90,320    99,989    98,380   105,774   105,030   110,669   116,295   119,500   125,552   126,921   133,585   133,292

25400C             21,550    95,081    34,850    89,642    47,500    90,998    55,000    91,623    77,126    98,779    87,952   105,522    93,951   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             17,200    93,193    31,250    87,939    43,350    83,896    54,200    85,612    69,160    88,258    75,703    91,158    82,912    95,267       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             16,900    92,953    30,050    87,367    42,650    88,218    50,200    89,256    74,107    97,183    85,558   104,298    91,929   109,153   104,524   118,888   113,821   126,908   122,213   134,210   136,364   147,084   148,095   157,910   158,509   167,513
25600P             22,400    95,108    36,350    89,894    48,450    86,902    59,450    88,139    72,338    90,160    78,363    92,834    85,253    96,730    94,323   102,556   101,971   108,222   108,355   112,970   119,354   121,655   128,451   129,023   136,378   135,367

25800C             13,100    90,479    25,800    85,093    38,200    85,292    45,750    86,782    71,061    95,520    83,164   103,021    89,748   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             28,600    97,395    42,300    91,517    54,000    89,695    65,050    90,519    75,397    92,022    80,970    94,443    87,540    98,154       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             10,200    87,647    22,100    82,606    34,150    82,247    41,750    84,215    67,100    93,791    80,584   101,678    87,580   106,918   101,226   117,252   110,975   125,605   119,766   133,159   134,516   146,393   146,659   157,498   157,418   167,314
26000P             35,700   100,840    48,250    94,589    59,800    92,328    70,742    92,820    78,416    93,791    83,577    95,893    89,788    99,390    98,127   104,976   105,442   110,509   111,587   115,178   122,320   123,743   131,284   131,071   139,104   137,375

26200C              7,900    84,574    18,900    79,933    30,450    79,095    38,050    81,568    62,900    91,996    78,057   100,308    85,372   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             42,700   104,351    55,050    97,329    66,100    94,722    74,759    94,895    81,342    95,467    86,024    97,489    91,929   100,787       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              6,050    81,316    16,200    77,073    27,150    75,863    34,500    78,855    58,950    90,147    75,570    98,885    83,125   104,524    97,781   115,497   107,929   124,168   117,173   132,002   132,534   145,621   145,103   156,993   156,168   167,021
26400P             50,900   106,533    62,250    99,736    72,750    96,890    78,629    96,837    84,175    97,063    88,445    98,912    94,017   102,050   101,718   107,224   108,767   112,677   114,672   117,239   125,153   125,698   133,984   132,973   141,751   139,330

26600C              4,700    77,871    13,800    74,120    24,200    72,604    31,300    76,089    55,250    88,258    72,830    97,382    80,864   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             60,200   107,450    70,600   101,332    78,749    98,566    82,194    98,287    86,849    98,393    90,732   100,122    96,079   103,367       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,550    74,333    11,750    71,061    21,500    69,319    28,400    73,309    51,600    86,317    70,343    95,879    78,536   101,971    94,217   113,621   104,671   122,599   114,393   130,739   130,379   144,757   143,387   156,408   154,812   166,662
26800P             69,100   108,780    78,450   103,168    82,845   100,361    85,598    99,896    89,415    99,803    92,940   101,385    98,034   104,538   105,083   109,312   111,932   114,725   117,611   119,181   127,866   127,560   136,591   134,808   144,278   141,152

27000C              2,750    70,676     9,950    67,936    19,150    66,074    25,800    70,529    48,350    84,361    67,800    94,336    76,355   100,681       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,200   109,858    86,104   104,750    86,649   101,957    88,777   101,372    91,849   101,119    95,055   102,596    99,922   105,641       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,150    66,938     8,500    64,744    17,050    63,374    23,350    67,736    44,950    82,327    64,250    92,754    74,041    99,311    90,559   111,640   101,226   120,910   111,427   129,355   128,052   143,786   141,512   155,729   153,309   166,223
27200P             87,550   110,642    90,426   106,120    90,160   103,407    91,743   102,742    94,164   102,356    97,063   103,726   101,718   106,719   108,195   111,241   114,912   116,654   120,391   121,030   130,446   129,329   139,064   136,551   146,685   142,895

27400C              1,650    63,188     7,200    61,525    15,100    60,674    21,200    64,983    42,250    80,345    61,100    91,171    71,859    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             97,050   111,254    94,243   107,291    93,366   104,697    94,456   103,966    96,331   103,513    98,978   104,817   103,434   107,716       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,250    59,411     6,150    58,293    13,600    57,948    19,600    62,430    38,900    78,190    58,200    89,575    69,625    96,571    86,862   109,565    97,635   119,088   108,288   127,852   125,565   142,722   139,477   154,958   151,659   165,704
27600P            101,332   111,733    97,568   108,262    96,278   105,868    96,957   105,096    98,366   104,604   100,787   105,841   105,070   108,687   111,041   113,010   117,678   118,449   123,011   122,772   132,880   131,018   141,432   138,226   148,999   144,571

27800C                950    55,620     5,250    55,088    12,050    55,261    17,750    59,730    36,300    76,129    55,200    87,939    67,324    95,134       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,325   112,092   100,441   109,113    98,858   106,878    99,218   106,107   100,268   105,615   102,476   106,799   106,612   109,605       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                700    51,856     4,450    51,923    10,700    52,614    16,150    57,150    33,900    74,081    52,300    86,263    64,250    93,671    83,058   107,370    93,871   117,146   104,990   126,230   122,905   141,551   137,295   154,107   149,877   165,106
28000P            106,533   112,345   102,888   109,831   101,159   107,783   101,252   107,025   102,037   106,546   104,072   107,703   108,075   110,456   113,808   114,818   120,245   120,112   125,445   124,394   135,181   132,601   143,653   139,809   151,194   146,180

28200C                550    48,146     3,700    48,797     9,500    49,994    14,650    54,583    31,600    72,006    49,550    84,588    61,200    92,182       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            108,182   112,518   104,923   110,416   103,181   108,594   103,088   107,863   103,660   107,410   105,575   108,554   109,459   111,281       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                450    44,515     3,100    45,725     8,350    47,401    13,300    52,096    29,500    69,958    47,000    82,912    58,250    90,666    79,214   105,096    89,974   115,084   101,558   124,514   120,112   140,288   134,955   153,162   147,949   164,427
28400P            109,605   112,704   106,626   110,922   104,910   109,272   104,710   108,594   105,163   108,222   106,971   109,352   110,749   112,052   116,202   116,321   122,599   121,641   127,680   125,897   137,322   134,090   145,754   141,325   153,269   147,709

28600C                350    40,964     2,600    42,732     7,350    44,860    11,750    49,396    27,550    67,936    44,500    81,209    55,450    89,149       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,602   112,823   108,009   111,334   106,453   109,897   106,134   109,246   106,546   108,966   108,262   110,097   111,959   112,784       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                250    37,479     2,150    39,820     6,400    42,360    10,650    47,028    25,750    65,941    42,200    79,534    52,700    87,593    75,357   102,729    85,971   112,903    97,994   122,679   117,146   138,931   132,468   152,138   145,861   163,669
28800P            111,201   112,890   109,113   111,653   107,743   110,416   107,397   109,831   107,783   109,645   109,472   110,802   113,089   113,462   118,316   117,678   124,727   123,038   129,728   127,281   139,290   135,500   147,709   142,748   155,237   149,172

29000C                200    34,194     1,800    37,013     5,450    39,860     9,350    44,408    24,500    64,185    40,000    77,844    50,100    86,037       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,706   112,943   110,017   111,932   108,807   110,855   108,501   110,363   108,913   110,270   110,576   111,454   114,127   114,100       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                150    31,015     1,500    34,314     4,750    37,492     8,400    42,121    22,900    62,244    38,500    76,355    47,650    84,468    71,487   100,282    81,874   110,616    94,283   120,737   114,047   137,468   129,834   151,021   143,653   162,831
29200P            112,132   113,010   110,749   112,172   109,725   111,254   109,432   110,802   109,937   110,855   111,587   112,052   115,071   114,685   120,205   118,902   126,616   124,315   131,563   128,557   141,099   136,790   149,518   144,078   157,059   150,556

29400C                100    27,890     1,250    31,720     4,150    35,205     7,500    39,846    21,100    60,155    36,400    74,639    45,250    82,885       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,504   113,063   111,334   112,371   110,483   111,587   110,243   111,214   110,842   111,360   112,518   112,611   115,962   115,244       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    24,631     1,050    29,273     3,600    32,984     6,700    37,665    19,600    58,187    34,450    72,963    42,950    81,289    67,670    97,781    77,725   108,222    90,479   118,702   110,828   135,926   127,054   149,811   141,299   161,914
29600P            112,584   113,063   111,773   112,518   111,121   111,879   110,935   111,560   111,640   111,826   113,355   113,129   116,760   115,763   121,841   119,992   128,251   125,445   133,199   129,714   142,735   138,000   151,194   145,342   158,762   151,859

29800C                 50    22,237       850    26,879     3,100    30,816     6,000    35,590    18,150    56,219    32,550    71,261    40,750    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            112,877   113,129   112,105   112,637   111,666   112,132   111,507   111,866   112,371   112,265   114,127   113,608   117,492   116,228       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    20,069       700    24,644     2,700    28,794     5,350    33,569    16,850    54,317    30,800    69,585    38,650    78,084    62,750    95,241    72,600   105,721    86,609   116,561   107,464   134,276   124,142   148,521   138,798   160,903
30000P            112,917   113,129   112,385   112,744   112,065   112,345   111,986   112,132   112,983   112,637   114,805   114,034   118,143   116,667   123,237   120,950   129,661   126,456   134,622   130,765   144,198   139,104   152,697   146,512   160,318   153,096

30200C                 50    18,127       600    22,636     2,350    26,852     4,750    31,600    15,600    52,415    29,100    67,909    36,650    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            112,943   113,129   112,571   112,823   112,398   112,504   112,398   112,371   113,528   112,983   115,417   114,433   118,729   117,066       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    16,385       500    20,681     2,050    25,004     4,250    29,792    14,450    50,566    27,500    66,260    34,700    74,852    57,950    92,634    66,750   103,128    82,646   114,313   104,006   132,534   121,109   147,137   136,165   159,812
30400P            112,970   113,129   112,730   112,890   112,651   112,651   112,717   112,557   113,994   113,289   115,962   114,805   119,247   117,439   124,408   121,788   130,818   127,320   135,832   131,696   145,475   140,115   154,040   147,590   161,754   154,253

30600C                 50    14,829       400    18,766     1,750    23,181     3,800    28,063    13,350    48,717    25,950    64,598    32,850    73,243       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,983   113,129   112,877   112,956   112,863   112,784   112,970   112,717   114,393   113,568   116,441   115,138   119,700   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    13,446       350    17,196     1,550    21,585     3,350    26,294    12,350    46,922    24,500    62,962    31,100    71,633    53,450    89,987    61,200   100,441    78,350   111,986   100,441   130,699   117,944   145,661   133,412   158,655
30800P            113,183   113,183   112,956   112,996   113,010   112,877   113,196   112,877   114,725   113,794   116,867   115,430   120,085   118,077   125,365   122,519   131,749   128,079   136,830   132,507   146,579   141,019   155,237   148,574   163,031   155,330

31000C                 50    12,222       300    15,680     1,350    20,016     3,000    24,751    11,400    45,153    23,150    61,352    29,450    70,037       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,010   113,023   113,129   112,956   113,342   112,983   115,005   114,007   117,226   115,696   120,418   118,343       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    11,118       250    14,231     1,150    18,473     2,650    23,181    10,550    43,464    21,850    59,756    27,850    68,428    49,250    87,327    56,000    97,675    72,600   109,578    96,770   128,783   114,672   144,118   130,526   157,405
31200P            113,183   113,183   113,063   113,063   113,222   113,023   113,475   113,089   115,217   114,193   117,532   115,949   120,697   118,582   126,123   123,144   132,441   128,704   137,615   133,199   147,497   141,831   156,261   149,478   164,161   156,328

31400C                 50    10,134       200    12,794     1,000    17,090     2,350    21,718     9,750    41,788    20,600    58,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,116   113,089   113,276   113,076   113,568   113,183   115,390   114,340   117,784   116,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     9,270       150    11,358       850    15,707     2,100    20,388     9,000    40,166    19,400    56,578    24,850    65,236    45,300    84,627    51,100    94,829    67,100   107,065    93,060   126,775   111,281   142,469       -         -  
31600P            113,183   113,183   113,156   113,116   113,329   113,129   113,635   113,236   115,523   114,473   118,010   116,348   121,109   118,981   126,695   123,650   132,906   129,222   138,200   133,798   148,215   142,536   157,126   150,303       -         -  

31800C                 50     8,485       100     9,855       750    14,536     1,850    19,045     8,300    38,570    18,300    55,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,156   113,116   113,355   113,156   113,675   113,302   115,630   114,592   118,170   116,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,793        50     8,086       650    13,379     1,650    17,848     7,650    37,013    17,250    53,519    22,150    62,097    41,650    81,928    46,500    91,916    61,900   104,484    89,256   124,674   107,783   140,740       -         -  
32000P            113,183   113,183   113,183   113,143   113,369   113,183   113,701   113,342   115,683   114,685   118,303   116,667   121,335   119,274   127,094   124,075   133,146   129,608   138,572   134,276   148,773   143,161   157,817   151,021       -         -  

32200C                 50     7,168       -         -         -         -       1,500    16,824     7,050    35,497    16,250    52,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -     113,715   113,369   115,723   114,765   118,409   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,610       -         -         -         -       1,300    15,600     6,500    34,048    15,350    50,579    19,700    58,985    38,250    79,214    42,250    88,963    57,000   101,824    84,100   122,506   104,192   138,918       -         -  
32400P            113,183   113,183       -         -         -         -     113,715   113,409   115,736   114,818   118,476   116,893   121,402   119,487   127,334   124,408   133,186   129,887   138,745   134,649   149,132   143,666   158,336   151,659       -         -  

32600C                 50     6,104       -         -         -         -       1,150    14,563     6,000    32,651    14,450    49,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -     113,701   113,422   115,723   114,858   118,516   116,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -       1,050    13,738     5,500    31,241       -         -      17,500    55,953    35,100    76,528    38,250    85,931    52,400    99,124    78,550   120,245   100,548   137,029       -         -  
32800P            113,183   113,183       -         -         -         -     113,688   113,435   115,696   114,898       -         -     121,335   119,606   127,427   124,647   133,039   130,074   138,732   134,928   149,319   144,092   158,695   152,218       -         -  

33000C                 50     5,665       -         -         -         -         900    12,661     5,050    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -     113,661   113,449   115,643   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -         800    11,823     4,650    28,608       -         -      15,500    52,973    32,200    73,854    34,550    82,885    48,000    96,318    73,250   117,917    96,824   135,048       -         -  
33200P            113,183   113,183       -         -         -         -     113,635   113,449   115,590   114,925       -         -     121,163   119,660   127,400   124,820   132,707   130,140   138,532   135,101   149,319   144,424   158,881   152,684       -         -  

33400C                 50     5,665       -         -         -         -         700    10,972     4,300    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -     113,608   113,449   115,523   114,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -         650    10,400     3,950    26,201       -         -      13,750    50,114    29,450    71,155    31,100    79,786    43,900    93,485    68,200   115,510    91,200   133,000       -         -  
33600P            113,183   113,183       -         -         -         -     113,595   113,449   115,457   114,925       -         -     120,897   119,660   127,267   124,926   132,215   130,127   138,173   135,181   149,159   144,664   158,895   153,056       -         -  

33800C                 50     5,665       -         -         -         -         550     9,536     3,600    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -     113,555   113,449   115,364   114,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -       3,350    23,966       -         -      12,100    47,241    26,950    68,521    27,900    76,647    40,050    90,599    63,400   113,036    85,700   130,872       -         -  
34000P            113,183   113,183       -         -         -         -         -         -     115,284   114,885       -         -     120,564   119,593   127,028   124,966   131,590   130,020   137,641   135,167   148,827   144,810   158,748   153,349       -         -  

34400C                 50     5,665       -         -         -         -         -         -       2,800    21,772       -         -      10,700    44,555    24,650    65,928       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -     115,098   114,832       -         -     120,192   119,487   126,722   124,940       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -       2,350    19,790       -         -       9,400    41,895    22,500    63,347       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -     114,912   114,752       -         -     119,766   119,327   126,336   124,873       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -       2,000    18,061       -         -       8,250    39,341    20,500    60,794       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -     114,739   114,685       -         -     119,314   119,154   125,884   124,754       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -      34,470    34,653       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,718       -         -         -         -         -         -         100     1,718       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -      34,522    34,735       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,718       -         -         -         -         -         -         150     2,062       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -      34,573    34,811       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,718       -         -         -         -         -         -         200     2,496       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -      34,662    34,927       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,718       -         -         -         -         -         -         300     3,130       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -      34,747    35,029       -         -         -         -         -         -         -         -         -         -  
3000P                  50     1,718       -         -         -         -         -         -         400     3,741       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -      34,859    35,151       -         -         -         -         -         -         -         -         -         -  
3100P                  50     1,756       -         -         -         -         -         -         550     4,488       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -      34,986    35,283       -         -         -         -         -         -         -         -         -         -  
3200P                  50     2,130       -         -         -         -         -         -         750     5,337       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -      35,101    35,397       -         -      36,391    37,205       -         -         -         -         -         -  
3300P                  50     2,594       -         -         -         -         -         -         950     6,161       -         -       2,300    10,159       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -      35,235    35,528       -         -      36,696    37,472       -         -         -         -         -         -  
3400P                  50     3,170       -         -         -         -         -         -       1,250     7,158       -         -       2,850    11,322       -         -         -         -         -         -  

3500C              34,353    34,353       -         -         -         -         -         -      35,356    35,647       -         -      36,993    37,728       -         -         -         -         -         -  
3500P                  50     3,883       -         -         -         -         -         -       1,600     8,200       -         -       3,500    12,528       -         -         -         -         -         -  

3600C              34,353    34,353       -         -         -         -         -         -      35,453    35,753       -         -      37,265    37,967    39,447    40,382    41,363    42,492       -         -  
3600P                  50     4,761       -         -         -         -         -         -       2,000     9,282       -         -       4,250    13,762     8,350    17,702    11,450    20,309       -         -  

3700C              34,353    34,353    34,360    34,368       -         -      34,638    34,750    35,520    35,844    36,547    37,056    37,496    38,181    39,701    40,627    41,686    42,790       -         -  
3700P                  50     5,830        50     5,786       -         -         700     6,926     2,500    10,452     4,100    13,111     5,100    15,010     9,450    18,815    12,800    21,394       -         -  

3750C              34,353    34,353    34,359    34,368       -         -      34,631    34,760    35,534    35,884    36,594    37,118       -         -         -         -         -         -         -         -  
3750P                  50     6,442        50     6,381       -         -         800     7,489     2,800    11,072     4,450    13,695       -         -         -         -         -         -         -         -  

3800C              34,353    34,353    34,329    34,360    34,448    34,524    34,611    34,768    35,533    35,915    36,634    37,182    37,674    38,371    39,913    40,852    41,958    43,060    43,859    45,077
3800P                  50     7,110        50     7,030       400     7,773       950     8,102     3,100    11,681     4,900    14,330     6,100    16,284    10,700    19,940    14,200    22,459    17,300    24,491

3850C              34,353    34,353    34,324    34,360    34,415    34,522    34,576    34,771    35,514    35,940    36,654    37,236    37,734    38,450       -         -         -         -         -         -  
3850P                  50     7,831       100     7,908       500     8,472     1,100     8,719     3,450    12,322     5,350    14,953     6,600    16,902       -         -         -         -         -         -  

3900C              34,353    34,353    34,274    34,347    34,367    34,516    34,512    34,764    35,477    35,956    36,656    37,279    37,778    38,526    40,067    41,047    42,180    43,304    44,144    45,367
3900P                  50     8,605       150     8,735       600     9,177     1,300     9,367     3,800    12,952     5,800    15,566     7,200    17,548    12,050    21,055    15,700    23,510    18,950    25,509

3950C              34,353    34,353    34,208    34,329    34,280    34,498    34,428    34,751    35,416    35,964    36,637    37,315    37,798    38,587       -         -         -         -         -         -  
3950P                  50     9,429       200     9,554       750     9,917     1,500    10,020     4,200    13,607     6,300    16,191     7,750    18,162       -         -         -         -         -         -  

4000C              34,353    34,353    34,129    34,311    34,171    34,473    34,323    34,730    35,332    35,963    36,596    37,343    37,797    38,643    40,156    41,211    42,348    43,522    44,376    45,629
4000P                  50    10,299       250    10,381       900    10,661     1,700    10,679     4,600    14,252     6,850    16,825     8,400    18,795    13,450    22,145    17,300    24,546    20,601    26,502

4050C              34,353    34,353    34,030    34,288    34,038    34,443    34,177    34,697    35,221    35,951    36,533    37,359    37,772    38,687       -         -         -         -         -         -  
4050P                  50    11,207       300    11,225     1,100    11,423     2,000    11,366     5,200    14,987     7,600    17,514     9,050    19,416       -         -         -         -         -         -  

4100C              34,353    34,353    33,847    34,244    33,847    34,395    33,984    34,649    35,085    35,928    36,443    37,367    37,721    38,720    40,176    41,345    42,454    43,711    44,556    45,866
4100P                  50    12,148       400    12,100     1,300    12,186     2,300    12,053     5,700    15,654     8,200    18,135     9,750    20,036    15,000    23,227    19,000    25,561    21,947    27,477

4150C              33,970    34,303    33,630    34,195    33,590    34,329    33,758    34,590    34,907    35,892    36,330    37,363    37,645    38,742       -         -         -         -         -         -  
4150P                  50    13,112       500    12,978     1,550    12,958     2,650    12,745     6,150    16,292     8,650    18,709    10,450    20,642       -         -         -         -         -         -  

4200C              33,892    34,302    33,377    34,142    33,295    34,254    33,476    34,514    34,710    35,848    36,187    37,349    37,543    38,753    40,120    41,445    42,497    43,871    44,678    46,073
4200P                  50    14,092       600    13,863     1,800    13,733     3,000    13,439     6,600    16,925     9,300    19,327    11,200    21,248    16,650    24,285    20,716    26,553    23,284    28,428

4250C              33,787    34,300    33,010    34,061    32,925    34,157    33,135    34,420    34,468    35,786    36,015    37,322    37,411    38,753       -         -         -         -         -         -  
4250P                  50    15,082       750    14,753     2,100    14,510     3,350    14,140     7,050    17,558     9,850    19,918    12,000    21,847       -         -         -         -         -         -  

4300C              33,299    34,248    32,588    33,974    32,475    34,036    32,753    34,314    34,195    35,713    35,815    37,285    37,254    38,742    39,986    41,509    42,473    43,999    44,743    46,256
4300P                 100    16,058       950    15,638     2,450    15,284     3,750    14,844     7,700    18,243    10,600    20,539    12,800    22,435    18,350    25,316    22,081    27,519    24,624    29,355

4350C              32,756    34,194    32,037    33,856    31,974    33,903    32,288    34,178    33,883    35,625    35,584    37,234    37,068    38,718       -         -         -         -         -         -  
4350P                 150    17,034     1,150    16,522     2,800    16,061     4,150    15,553     8,250    18,893    11,200    21,127    13,650    23,016       -         -         -         -         -         -  

4400C              32,116    34,139    31,353    33,704    31,386    33,744    31,776    34,028    33,537    35,525    35,320    37,170    36,852    38,683    39,769    41,538    42,380    44,096    44,747    46,409
4400P                 200    18,012     1,400    17,397     3,150    16,845     4,600    16,261     8,850    19,549    11,900    21,722    14,550    23,591    20,200    26,323    23,453    28,459    25,964    30,258

4450C              29,900    34,082    30,538    33,518    30,688    33,545    31,197    33,855    33,151    35,408    35,029    37,095    36,610    38,636       -         -         -         -         -         -  
4450P                 300    18,968     1,650    18,275     3,500    17,637     5,100    17,062     9,600    20,225    12,800    22,333    15,450    24,152       -         -         -         -         -         -  

4500C              27,550    33,921    29,595    33,297    29,930    33,331    30,552    33,656    32,723    35,275    34,706    37,005    36,339    38,576    39,469    41,530    42,218    44,161    44,690    46,534
4500P                 400    19,926     1,950    19,138     4,000    18,392     5,650    17,892    10,300    20,881    13,600    22,921    16,400    24,706    21,780    27,299    24,819    29,371    27,280    31,135

4550C              25,150    33,807    27,500    33,063    29,087    33,087    29,842    33,434    32,253    35,123    34,349    36,903    36,040    38,504       -         -         -         -         -         -  
4550P                 550    20,863     2,300    19,985     4,550    19,134     6,300    18,735    11,050    21,534    14,450    23,502    17,350    25,248       -         -         -         -         -         -  

4600C              22,850    33,589    25,450    32,765    28,149    32,800    29,077    33,196    31,745    34,956    33,964    36,787    35,715    38,421    39,084    41,485    41,984    44,194    44,572    46,631
4600P                 700    21,801     2,750    20,798     5,150    19,863     6,950    19,566    11,850    22,181    15,350    24,076    18,300    25,780    23,209    28,243    26,174    30,254    28,585    31,985

4650C              20,550    33,364    23,450    32,428    26,350    32,495    28,239    32,922    31,200    34,774    33,547    36,658    35,363    38,323       -         -         -         -         -         -  
4650P                 900    22,719     3,200    21,611     5,800    20,576     7,700    20,399    12,650    22,821    16,250    24,642    19,300    26,303       -         -         -         -         -         -  

4700C              18,350    33,033    21,550    32,025    24,600    32,144    27,344    32,620    30,616    34,574    33,101    36,515    34,985    38,214    38,615    41,401    41,679    44,195    44,390    46,698
4700P               1,150    23,616     3,800    22,366     6,550    21,256     8,450    21,218    13,550    23,454    17,300    25,196    20,450    26,812    24,626    29,154    27,500    31,108    29,862    32,808

4750C              16,200    32,644    19,700    31,580    22,900    31,761    25,700    32,292    29,995    34,355    32,624    36,356    34,582    38,095       -         -         -         -         -         -  
4750P               1,500    24,474     4,400    23,122     7,300    21,938     9,300    22,028    14,550    24,075    18,200    25,743    21,350    27,318       -         -         -         -         -         -  

4800C              14,200    32,100    17,900    31,092    21,250    31,345    24,150    31,926    29,338    34,118    32,120    36,186    34,157    37,962    38,063    41,280    41,305    44,163    44,146    46,737
4800P               1,950    25,292     5,100    23,838     8,150    22,583    10,150    22,826    15,500    24,684    19,400    26,270    22,381    27,799    26,010    30,034    28,805    31,931    31,116    33,602

4850C              12,250    31,495    16,250    30,516    19,700    30,883    22,600    31,542    28,650    33,863    31,590    36,001    33,708    37,817       -         -         -         -         -         -  
4850P               2,500    26,070     5,900    24,515     9,050    23,211    11,150    23,603    16,600    25,276    20,500    26,788    23,103    28,287       -         -         -         -         -         -  

4900C              10,250    30,913    14,600    29,915    18,200    30,389    21,100    31,129    27,926    33,593    31,035    35,802    33,238    37,660    37,430    41,120    40,862    44,100    43,842    46,748
4900P               3,150    26,808     6,750    25,174    10,050    23,906    12,200    24,358    17,750    25,851    21,550    27,300    23,938    28,737    27,379    30,874    30,080    32,721    32,341    34,367

4950C               8,600    29,994    12,750    29,353    16,600    29,886    19,450    30,713    27,122    33,316    30,407    35,598    32,795    37,488       -         -         -         -         -         -  
4950P               3,950    27,487     7,700    25,791    11,150    24,744    13,350    25,085    18,900    26,412    22,409    27,793    24,699    29,189       -         -         -         -         -         -  

5000C               7,200    28,903    11,450    28,557    15,250    29,311    18,150    30,228    26,100    33,002    29,793    35,370    32,273    37,311    36,719    40,924    40,353    44,005    43,476    46,729
5000P               5,050    28,045     8,850    26,330    12,350    25,543    14,500    25,792    20,050    26,960    23,215    28,273    25,416    29,647    28,710    31,677    31,320    33,478    33,526    35,104

5100C               4,950    27,806     9,100    26,827    12,950    28,036    15,800    29,176    23,650    32,328    28,533    34,872    31,247    36,923       -         -         -         -         -         -  
5100P               7,800    28,943    11,500    27,267    15,000    27,014    17,150    27,090    22,490    27,979    24,836    29,162    26,903    30,483       -         -         -         -         -         -  

5200C               3,450    26,409     7,200    25,148    10,850    26,658    13,650    28,035    21,450    31,591    27,241    34,327    30,137    36,493    35,088    40,418    39,141    43,719    42,567    46,608
5200P              11,200    30,435    14,600    28,613    17,950    28,317    20,050    28,258    24,224    28,928    26,356    30,006    28,329    31,249    31,236    33,167    33,666    34,897    35,779    36,491

5300C               2,400    24,835     5,700    23,788     9,100    25,194    11,800    26,819    19,350    30,797    25,150    33,732    28,988    36,024       -         -         -         -         -         -  
5300P              15,150    31,665    18,200    29,809    21,450    29,345    23,350    29,245    25,880    29,768    27,791    30,824    29,661    31,955       -         -         -         -         -         -  

5400C               1,650    23,142     4,500    22,334     7,650    23,687    10,200    25,554    17,550    29,960    23,300    33,105    27,783    35,516    33,304    39,784    37,698    43,311    41,440    46,377
5400P              19,550    32,388    22,000    30,809    24,977    30,277    25,562    30,120    27,404    30,538    29,141    31,494    30,897    32,623    33,521    34,448    35,814    36,181    37,854    37,760

5500C               1,150    21,357     3,600    20,805     6,450    22,176     8,800    24,259    15,800    29,077    21,500    32,437    26,000    34,972       -         -         -         -         -         -  
5500P              24,050    32,972    26,050    31,599    26,956    31,071    27,322    30,890    28,791    31,229    30,385    32,156    32,007    33,179       -         -         -         -         -         -  

5600C                 850    19,515     2,850    19,263     5,400    20,665     7,650    22,974    14,300    28,173    19,800    31,733    24,200    34,395    31,389    39,035    36,174    42,808    40,205    46,055
5600P              28,700    33,380    28,330    32,217    28,645    31,729    28,847    31,543    30,046    31,858    31,513    32,745    33,030    33,730    35,499    35,565    37,694    37,265    39,687    38,841

5700C                 600    17,685     2,300    17,720     4,550    19,203     6,600    21,679    12,800    27,219    18,300    31,014    22,600    33,799       -         -         -         -         -         -  
5700P              30,619    33,670    29,928    32,704    30,027    32,257    30,147    32,100    31,155    32,414    32,537    33,291    33,960    34,240       -         -         -         -         -         -  

5800C                 450    15,880     1,850    16,214     3,850    17,806     5,700    20,407    11,700    26,311    16,900    30,272    21,100    33,179    29,403    38,186    34,541    42,212    38,863    45,649
5800P              31,800    33,845    31,185    33,099    31,164    32,707    31,223    32,566    32,119    32,900    33,442    33,776    34,794    34,706    37,161    36,525    39,302    38,218    41,271    39,797

5900C                 350    14,151     1,550    14,778     3,250    16,460     4,950    19,182    10,550    25,356    15,600    29,512    19,750    32,550       -         -         -         -         -         -  
5900P              32,732    34,016    32,080    33,376    32,079    33,081    32,112    32,964    32,952    33,329    34,240    34,211    35,525    35,117       -         -         -         -         -         -  

6000C                 250    12,495     1,250    13,402     2,800    15,244     4,300    17,998     9,550    24,414    14,250    28,704    18,400    31,888    26,450    37,251    32,853    41,539    37,442    45,169
6000P              33,186    34,075    32,764    33,605    32,761    33,365    32,831    33,299    33,659    33,706    34,931    34,598    36,181    35,501    38,522    37,342    40,643    39,042    42,617    40,639

6100C                 200    10,984     1,000    12,096     2,400    14,082     3,700    16,825     8,550    23,437    13,300    27,964    17,400    31,270       -         -         -         -         -         -  
6100P              33,527    34,134    33,273    33,788    33,300    33,607    33,394    33,573    34,248    34,032    35,530    34,948    36,738    35,836       -         -         -         -         -         -  

6200C                 150     9,574       800    10,870     2,050    12,980     3,250    15,771     7,900    22,590    12,150    27,138    16,300    30,611    23,800    36,255    31,153    40,804    35,971    44,625
6200P              33,796    34,190    33,586    33,900    33,716    33,809    33,821    33,792    34,730    34,308    36,020    35,245    37,221    36,140    39,587    38,019    41,728    39,744    43,735    41,373

6300C                 100     8,231       650     9,744     1,700    11,862     2,850    14,760     7,100    21,647    11,250    26,364    15,250    29,938       -         -         -         -         -         -  
6300P              34,014    34,244    33,839    34,005    34,001    33,957    34,151    33,977    35,123    34,552    36,430    35,508    37,623    36,404       -         -         -         -         -         -  

6400C                  50     6,866       -         -         -         -       2,500    13,801     6,300    20,666    10,350    25,565    14,300    29,270    21,350    35,194    28,750    40,010    34,465    44,024
6400P              34,062    34,246       -         -         -         -      34,381    34,117    35,427    34,752    36,754    35,731    37,959    36,641    40,401    38,584    42,590    40,345    44,649    42,012

6500C                  50     5,981       -         -         -         -       2,200    12,901     5,750    19,820     9,450    24,734       -         -         -         -         -         -         -         -  
6500P              34,219    34,300       -         -         -         -      34,564    34,240    35,650    34,913    37,009    35,924       -         -         -         -         -         -         -         -  

6600C                  50     5,233       -         -         -         -       1,950    12,073     5,200    18,957       -         -      12,600    27,941    19,200    34,102    26,450    39,176       -         -  
6600P              34,236    34,300       -         -         -         -      34,687    34,339    35,824    35,058       -         -      38,444    37,025    40,974    39,035    43,242    40,845       -         -  

6700C                  50     4,601       -         -         -         -       1,700    11,241     4,750    18,159       -         -         -         -         -         -         -         -         -         -  
6700P              34,251    34,302       -         -         -         -      34,755    34,401    35,937    35,169       -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,067       -         -         -         -       1,450    10,392     4,300    17,347       -         -      11,050    26,594    17,250    32,978    24,350    38,307       -         -  
6800P              34,263    34,302       -         -         -         -      34,808    34,468    36,012    35,263       -         -      38,720    37,309    41,351    39,391    43,713    41,260       -         -  

6900C                  50     3,614       -         -         -         -       1,250     9,626     3,900    16,566       -         -         -         -         -         -         -         -         -         -  
6900P              34,272    34,303       -         -         -         -      34,828    34,505    36,045    35,331       -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,227       -         -         -         -       1,100     8,962     3,600    15,884       -         -       9,350    25,073    15,500    31,836    22,400    37,406       -         -  
7000P              34,280    34,303       -         -         -         -      34,835    34,536    36,052    35,381       -         -      38,833    37,511    41,555    39,664    44,028    41,601       -         -  

7100C                  50     2,898       -         -         -         -       1,000     8,425     3,250    15,134       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -      34,830    34,561    36,035    35,421       -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,614       -         -         -         -         850     7,753     2,900    14,364       -         -       8,200    23,760    13,950    30,693    20,650    36,492       -         -  
7200P              34,353    34,353       -         -         -         -      34,816    34,576    35,999    35,447       -         -      38,818    37,636    41,619    39,861    44,207    41,868       -         -  

7300C                  50     2,370       -         -         -         -         750     7,215       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -      34,798    34,585       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,158       -         -         -         -         650     6,671     2,300    12,897       -         -       7,150    22,449    12,550    29,548       -         -         -         -  
7400P              34,353    34,353       -         -         -         -      34,771    34,591    35,886    35,468       -         -      38,709    37,706    41,570    39,995       -         -         -         -  

7500C                  50     1,973       -         -         -         -         550     6,115       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -      34,739    34,594       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,811       -         -         -         -         500     5,740     1,900    11,690       -         -       6,250    21,189    11,300    28,414       -         -         -         -  
7600P              34,353    34,353       -         -         -         -      34,718    34,593    35,753    35,456       -         -      38,534    37,729    41,433    40,074       -         -         -         -  

7700C                  50     1,718       -         -         -         -         450     5,369       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -      34,694    34,589       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -         400     5,000     1,550    10,538       -         -       5,500    20,007    10,150    27,275       -         -         -         -  
7800P              34,353    34,353       -         -         -         -      34,670    34,585    35,601    35,421       -         -      38,321    37,713    41,222    40,107       -         -         -         -  

7900C                  50     1,718       -         -         -         -         350     4,629       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -      34,642    34,577       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -         300     4,253     1,250     9,450       -         -       4,800    18,827     9,150    26,174       -         -         -         -  
8000P              34,353    34,353       -         -         -         -      34,613    34,569    35,441    35,370       -         -      38,071    37,666    40,965    40,099       -         -         -         -  

8100C                  50     1,718       -         -         -         -         250     3,864       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -      34,610    34,566       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -       1,050     8,578       -         -       4,200    17,710     8,250    25,094       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -      35,315    35,318       -         -      37,809    37,596    40,672    40,058       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         850     7,682       -         -       3,700    16,674       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -      35,177    35,251       -         -      37,552    37,509       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         700     6,912       -         -       3,250    15,672       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -      35,060    35,186       -         -      37,293    37,408       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         600     6,304       -         -       2,900    14,790       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -      34,975    35,133       -         -      37,067    37,307       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         500     5,688       -         -       2,550    13,886       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -      34,887    35,072       -         -      36,827    37,190       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -         400     5,054       -         -       2,250    13,044       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -      34,795    35,002       -         -      36,604    37,071       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -         350     4,639       -         -       2,000    12,275       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -      34,746    34,959       -         -      36,406    36,954       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -         300     4,225       -         -       1,750    11,485       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -      34,694    34,912       -         -      36,199    36,825       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -         250     3,806       -         -       1,600    10,904       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -      34,643    34,861       -         -      36,064    36,729       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -         200     3,372       -         -       1,400    10,194       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -      34,590    34,806       -         -      35,886    36,601       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



TRF (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZAO (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 04/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top