Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



ALB (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ALH (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,692    12,714    12,810    12,851    13,084    13,097    13,266    13,280    13,439    13,456
6.05P                  10       633        10       633        10       633        10       633        10       633        30       633       200     1,405     1,090     3,129     1,880     4,216     2,440     4,813

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,678    12,714    12,740    12,862    12,894    13,116    13,123    13,276    13,290    13,450    13,468
6.10P                  10       633        10       633        10       633        10       633        10       633        60       771       310     1,842     1,460     3,721     2,410     4,859     3,060     5,458

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,686    12,741    12,764    12,914    12,934    13,116    13,125    13,238    13,272    13,414    13,451
6.15P                  10       633        10       633        10       633        10       633        20       633       100     1,075       470     2,371     1,930     4,371     3,070     5,550     3,726     6,135

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,698    12,778    12,794    12,956    12,963    13,065    13,099    13,136    13,214    13,314    13,397
6.20P                  10       633        10       633        10       633        10       633        40       633       180     1,526       710     3,015     2,530     5,081     3,825     6,278     4,428     6,840

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,710    12,815    12,821    12,966    12,971    12,944    13,030    12,951    13,109    13,137    13,297
6.25P                  10       633        10       633        10       633        10       633        80       969       310     2,101     1,050     3,762     3,280     5,838     4,588     7,031     5,198     7,561

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,720    12,718    12,830    12,831    12,907    12,943    12,730    12,908    12,665    12,947    12,866    13,143
6.30P                  10       633        10       633        10       633        10       633       130     1,355       520     2,820     1,520     4,605     4,126     6,632     5,430     7,796     6,030     8,287

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,718    12,718    12,785    12,809    12,736    12,857    12,400    12,724    12,258    12,717    12,487    12,926
6.35P                  10       633        10       633        10       663        10       735       240     1,956       840     3,677     2,170     5,539     4,994     7,444     6,340     8,562     6,912     9,006

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,694    12,620    12,729    12,402    12,690    11,939    12,463    11,722    12,411    11,989    12,640
6.40P                  10       711        10       853        10       986        10     1,105       410     2,702     1,320     4,670     3,030     6,534     5,934     8,255     7,291     9,308     7,819     9,705

6.45C              12,661    12,661    12,661    12,661    12,660    12,660    12,666    12,665    12,517    12,625    12,251    12,559    11,854    12,422    11,331    12,118    11,053    12,023    11,370    12,279
6.45P                  10     1,107        10     1,314        10     1,530        20     1,846       690     3,648     2,030     5,786     4,160     7,562     6,933     9,050     8,257    10,021     8,734    10,370

6.50C              12,661    12,661    12,633    12,653    12,633    12,650    12,635    12,653    12,138    12,467    11,604    12,265    11,057    12,027    10,576    11,681    10,254    11,551    10,630    11,842
6.50P                  10     1,790        10     2,090        30     2,600        60     3,012     1,160     4,817     3,020     6,967     5,600     8,585     7,960     9,810     9,212    10,685     9,630    10,987

6.55C              12,661    12,661    12,575    12,644    12,490    12,612    12,423    12,593    11,398    12,173    10,618    11,810    10,005    11,489     9,682    11,149     9,384    10,989     9,823    11,324
6.55P                  10     2,929        20     3,408        90     4,041       180     4,506     1,880     6,147     4,360     8,162     7,039     9,561     8,976    10,514    10,130    11,266    10,485    11,529

6.60C              12,661    12,661    12,326    12,612    11,930    12,492    11,628    12,396    10,143    11,673     9,291    11,165     8,728    10,799     8,724    10,522     8,477    10,374     8,978    10,755
6.60P                  10     4,605        50     5,140       250     5,738       490     6,172     2,970     7,584     6,120     9,307     8,405    10,451     9,948    11,125    10,928    11,759    11,229    11,991

6.65C              12,080    12,661    10,890    12,504     9,810    12,140     9,020    11,899     8,190    10,899     7,702    10,319     7,398     9,964     7,741     9,839     7,566     9,716     8,122    10,147
6.65P                  10     6,571       150     7,052       680     7,494     1,190     7,817     4,540     9,021     7,968    10,339     9,718    11,189    10,787    11,638    11,597    12,169    11,852    12,375

6.70C               7,130    12,595     6,230    12,120     5,800    11,293     5,400    10,878     5,350     9,802     5,780     9,294     6,000     9,047     6,775     9,115     6,677     9,032     7,276     9,513
6.70P                  50     8,550       490     8,909     1,670     9,082     2,570     9,243     6,700    10,328     9,521    11,160    10,808    11,774    11,481    12,056    12,137    12,498    12,357    12,688

6.75C               2,620    11,950     2,340    10,836     2,730     9,959     2,740     9,439     3,600     8,428     4,190     8,186     4,560     8,083     5,848     8,369     5,830     8,335     6,462     8,863
6.75P                 540    10,350     1,600    10,461     3,600    10,307     4,910    10,666     9,324    11,265    10,770    11,777    11,650    12,214    12,033    12,388    12,553    12,754    12,750    12,932

6.80C                 360    10,086       650     9,436     1,190     8,582     1,350     8,019     2,370     7,018     2,990     7,056     3,430     7,114     4,988     7,620     5,046     7,640     5,693     8,211
6.80P               3,280    12,185     4,910    11,919     7,060    11,668     8,520    11,749    10,834    11,890    11,672    12,212    12,246    12,527    12,450    12,641    12,861    12,946    13,044    13,119

6.85C                  10     8,231       140     7,644       470     6,904       630     6,399     1,540     5,685     2,100     5,965     2,550     6,172     4,204     6,880     4,329     6,959     4,978     7,563
6.85P               7,930    12,648     9,400    12,505    11,024    12,298    11,346    12,290    11,789    12,278    12,261    12,498    12,632    12,734    12,749    12,826    13,072    13,083    13,250    13,253

6.90C                  10     6,236        30     5,705       170     5,152       280     4,790       990     4,502     1,450     4,946     1,870     5,280     3,420     6,165     3,660     6,298     4,326     6,933
6.90P              12,661    12,661    12,346    12,629    12,213    12,547    12,261    12,529    12,319    12,504    12,603    12,673    12,855    12,862    12,948    12,955    13,208    13,176    13,383    13,345

6.95C                  10     4,305        10     3,854        60     3,548       120     3,362       630     3,495       990     4,035     1,360     4,460     2,740     5,484     3,010     5,672     3,734     6,322
6.95P              12,661    12,661    12,604    12,652    12,568    12,629    12,573    12,624    12,581    12,628    12,773    12,769    12,959    12,928    13,069    13,037    13,281    13,229    13,458    13,401

7.00C                  10     2,742        10     2,460        20     2,246        50     2,217       400     2,673       670     3,243       980     3,725     2,190     4,847     2,460     5,076     3,150     5,744
7.00P              12,661    12,661    12,661    12,661    12,649    12,654    12,654    12,656    12,690    12,686    12,835    12,810    12,987    12,952    13,129    13,083    13,307    13,256    13,487    13,427

7.05C                  10     1,714        10     1,574        10     1,381        20     1,375       260     2,037       450     2,574       700     3,076     1,740     4,256     2,010     4,525     2,630     5,196
7.05P              12,661    12,661    12,661    12,661    12,660    12,660    12,668    12,664    12,725    12,709    12,839    12,819    12,970    12,948    13,147    13,101    13,301    13,258    13,482    13,431

7.10C                  10     1,097        10     1,040        10       928        10       845       170     1,544       300     2,020       500     2,521     1,380     3,716     1,640     4,016     2,190     4,680
7.10P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,728    12,716    12,818    12,810    12,931    12,928    13,133    13,100    13,272    13,244    13,451    13,418

7.15C                  10       730        10       715        10       650        10       633       110     1,157       200     1,573       350     2,040     1,100     3,237     1,330     3,545     1,830     4,208
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,718    12,712    12,787    12,793    12,883    12,899    13,103    13,084    13,228    13,218    13,406    13,391

7.20C                  10       633        10       633        10       633        10       633        70       855       130     1,204       250     1,651       860     2,790     1,080     3,121     1,520     3,765
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,705    12,705    12,757    12,771    12,839    12,867    13,059    13,057    13,177    13,185    13,350    13,355

7.25C                  10       633        10       633        10       633        10       633        50       661        90       940       170     1,306       680     2,405       880     2,743     1,260     3,358
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,696    12,698    12,734    12,753    12,797    12,833    13,014    13,027    13,123    13,148    13,289    13,314

7.30C                  10       633        10       633        10       633        10       633        30       633        60       719       120     1,042       540     2,072       710     2,396     1,050     2,993
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,685    12,690    12,714    12,734    12,765    12,803    12,968    12,994    13,068    13,107    13,228    13,269

7.35C                  10       633        10       633        10       633        10       633        20       633        40       633        80       808       420     1,763       580     2,098       870     2,658
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,684    12,698    12,718    12,736    12,775    12,922    12,958    13,018    13,067    13,167    13,222

7.40C                  10       633        10       633        10       633        10       633        10       633        20       633        60       658       330     1,504       470     1,827       730     2,367
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,682    12,700    12,720    12,757    12,882    12,924    12,970    13,027    13,111    13,178

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        40       633       260     1,282       380     1,588       600     2,086
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,681    12,698    12,702    12,736    12,846    12,893    12,926    12,988    13,053    13,131

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       200     1,077       310     1,381       500     1,847
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,693    12,722    12,813    12,862    12,887    12,954    13,006    13,088

7.55C                  10       633        10       633        10       633        10       633        10       633        10       633        20       633       160       920       250     1,194       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,684    12,682    12,709    12,787    12,837    12,853    12,919       -         -  

7.60C                  10       633        10       633       -         -          10       633        10       633        10       633        10       633       130       791       200     1,026       -         -  
7.60P              12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,692    12,768    12,815    12,821    12,887       -         -  

7.65C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633       100       661       -         -         -         -  
7.65P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,690    12,748    12,793       -         -         -         -  

7.70C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        80       633       -         -         -         -  
7.70P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,689    12,732    12,774       -         -         -         -  

7.75C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        60       633       -         -         -         -  
7.75P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,717    12,756       -         -         -         -  

7.80C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        50       633       -         -         -         -  
7.80P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,744       -         -         -         -  

7.85C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        40       633       -         -         -         -  
7.85P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,733       -         -         -         -  

7.90C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633       -         -         -         -         -         -  
7.90P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                  10       633       -         -         -         -          10       633        10       633        10       633       -         -         -         -         -         -         -         -  
7.95P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.00P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.05P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.10P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



FEM (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260605              260612              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,799    44,125       -         -      45,987    46,686       -         -         -         -         -         -  
3900P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         300     2,174       -         -       4,100     8,146       -         -         -         -         -         -  

4000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,886    44,245       -         -      46,178    46,882       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,568       -         -       4,550     8,726       -         -         -         -         -         -  

4100C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,968    44,355       -         -      46,363    47,071       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         500     2,956       -         -       5,000     9,302       -         -         -         -         -         -  

4200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,534    43,570       -         -         -         -      44,048    44,460       -         -      46,543    47,253       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         600     3,335       -         -       5,435     9,873       -         -         -         -         -         -  

4300C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,536    43,573       -         -         -         -      44,126    44,561       -         -      46,744    47,453       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,710       -         -       5,918    10,504       -         -         -         -         -         -  

4400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,537    43,576       -         -         -         -      44,235    44,690       -         -      46,937    47,644       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         850     4,188       -         -       6,399    11,128       -         -         -         -         -         -  

4500C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,537    43,578       -         -         -         -      44,339    44,813       -         -      47,121    47,829       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,000     4,655       -         -       6,880    11,749       -         -         -         -         -         -  

4600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,572    43,624       -         -         -         -      44,468    44,955       -         -      47,312    48,015    49,487    50,369       -         -         -         -  
4600P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,200     5,204       -         -       7,393    12,392    11,242    16,232       -         -         -         -  

4700C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,574    43,627       -         -         -         -      44,592    45,089       -         -      47,502    48,203    49,723    50,597       -         -         -         -  
4700P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,400     5,741       -         -       7,938    13,056    11,891    16,926       -         -         -         -  

4800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,605    43,663       -         -         -         -      44,734    45,238       -         -      47,685    48,382    49,948    50,817       -         -         -         -  
4800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,650     6,346       -         -       8,482    13,716    12,539    17,617       -         -         -         -  

4900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,633    43,695       -         -         -         -      44,868    45,378       -         -      47,868    48,562    50,164    51,029       -         -         -         -  
4900P                 -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,900     6,939       -         -       9,055    14,394    13,185    18,303       -         -         -         -  

5000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,635    43,701       -         -         -         -      45,017    45,527       -         -      48,047    48,740    50,384    51,243       -         -         -         -  
5000P                 -         -         -         -          50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       2,200     7,588       -         -       9,659    15,087    13,875    19,012       -         -         -         -  

5200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,703    43,775       -         -         -         -      45,322    45,826       -         -      48,390    49,079    50,790    51,646       -         -         -         -  
5200P                 -         -         -         -          50     2,174       -         -         -         -         -         -         350     2,592       -         -         -         -       2,900     8,968       -         -      10,917    16,497    15,251    20,415       -         -         -         -  

5400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,759    43,834       -         -      44,801    45,061    45,640    46,131       -         -      48,699    49,394    51,165    52,028       -         -         -         -  
5400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         500     3,334       -         -       3,150     8,533     3,800    10,496       -         -      12,225    17,923    16,683    21,834       -         -         -         -  

5600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,822    43,901       -         -      44,936    45,210    45,934    46,413       -         -      48,974    49,687    51,504    52,383       -         -         -         -  
5600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         750     4,333       -         -       3,950     9,876     4,850    12,092       -         -      13,629    19,388    18,165    23,265       -         -         -         -  

5800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,866    43,956       -         -      45,035    45,335    46,193    46,671       -         -      49,204    49,950    51,799    52,709       -         -         -         -  
5800P                 -         -         -         -          50     2,174       -         -         -         -         -         -       1,050     5,429       -         -       4,900    11,320     6,100    13,772       -         -      15,096    20,871    19,691    24,700       -         -         -         -  

6000C                 -         -         -         -      43,491    43,491       -         -         -         -      43,533    43,569    43,882    44,000       -         -      45,087    45,434    46,394    46,891       -         -      49,377    50,176    52,042    53,000       -         -         -         -  
6000P                 -         -         -         -          50     2,477       -         -         -         -         400     4,113     1,550     6,866       -         -       6,000    12,850     7,550    15,513       -         -      16,601    22,357    21,242    26,133       -         -         -         -  

6200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,840    44,013       -         -      45,069    45,493    46,520    47,067       -         -      49,491    50,367    52,230    53,257       -         -         -         -  
6200P                 -         -         -         -          50     3,289       -         -         -         -         -         -       2,050     8,277       -         -       7,300    14,477     9,200    17,293       -         -      18,197    23,868    22,829    27,564       -         -         -         -  

6400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,714    43,985       -         -      44,965    45,508    46,550    47,191    48,027    48,906    49,531    50,513    52,355    53,475    54,950    56,145       -         -  
6400P                 -         -         -         -          50     4,418       -         -         -         -         -         -       2,750     9,944       -         -       8,800    16,178    11,150    19,137    16,937    23,062    19,819    25,372    24,445    28,988    28,110    31,794       -         -  

6600C                 -         -         -         -      43,491    43,491    43,235    43,391    43,225    43,403    43,114    43,412    43,460    43,901    44,114    44,664    44,753    45,466    46,459    47,249    47,933    48,963    49,494    50,614    52,412    53,653    55,085    56,389    57,517    58,839
6600P                 -         -         -         -          50     5,981       250     7,195       600     7,763     1,300     8,796     3,650    11,802     6,600    14,905    10,450    17,919    13,322    20,995    18,612    24,632    21,496    26,879    26,086    30,403    29,713    33,155    32,702    35,409

6700C              43,491    43,491    43,491    43,491    43,491    43,491    43,145    43,363    43,085    43,351    42,937    43,344    43,267    43,830    43,953    44,610    44,596    45,419       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,750        50     6,802        50     6,965       350     8,360       750     8,809     1,600     9,831     4,200    12,809     7,350    15,857    11,150    18,745       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    43,491    43,491    42,977    43,307    42,883    43,275    42,704    43,255    43,028    43,737    43,754    44,539    44,407    45,355    46,232    47,236    47,739    48,963    49,366    50,665    52,394    53,786    55,155    56,592    57,660    59,102
6800P                  50     5,745        50     7,977        50     8,106       450     9,561       950     9,949     1,950    10,919     4,800    13,843     8,150    16,824    12,080    19,652    15,306    22,864    20,366    26,210    23,207    28,376    27,745    31,806    31,321    34,500    34,280    36,721

6900C              43,491    43,491    43,491    43,491    43,275    43,444    42,780    43,247    42,646    43,191    42,381    43,130    42,724    43,617    43,513    44,448    44,177    45,271       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,740        50     9,321        50     9,413       550    10,824     1,150    11,126     2,300    12,032     5,650    15,026     9,000    17,804    12,968    20,580       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    43,491    43,491    43,235    43,443    42,482    43,157    42,292    43,064    42,010    42,990    42,363    43,471    43,221    44,331    43,907    45,168    45,854    47,141    47,437    48,906    49,143    50,662    52,292    53,874    55,153    56,753    57,739    59,328
7000P                  50     9,735        50    10,838        50    10,890       700    12,206     1,400    12,384     2,750    13,213     6,400    16,123    10,200    18,899    13,714    21,446    17,371    24,712    22,153    27,777    24,954    29,865    29,416    33,191    32,936    35,827    35,860    38,012

7100C              43,491    43,491    43,491    43,491    42,973    43,393    42,071    43,032    41,884    42,924    41,533    42,810    41,940    43,298    42,885    44,195    43,594    45,043       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,730        50    12,512       100    12,648       850    13,648     1,750    13,724     3,250    14,433     7,250    17,262    11,050    19,860    14,822    22,450       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    43,491    43,491    42,864    43,391    41,594    42,899    41,374    42,752    40,964    42,595    41,437    43,089    42,484    44,026    43,231    44,892    45,313    46,960    47,014    48,783    48,813    50,599    52,105    53,911    55,075    56,872    57,749    59,514
7200P                  50    13,725        50    14,320       150    14,418     1,100    15,188     2,150    15,106     3,800    15,688     8,200    18,428    12,050    20,866    15,559    23,313    19,515    26,537    23,994    29,333    26,731    31,336    31,095    34,557    34,552    37,133    37,430    39,286

7300C              43,491    43,491    43,491    43,491    42,482    43,339    40,909    42,699    40,712    42,526    40,269    42,333    40,849    42,843    42,028    43,832    42,822    44,718       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,720        50    16,224       200    16,240     1,400    16,775     2,600    16,526     4,500    16,980     9,000    19,535    13,150    21,891    16,820    24,342       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,491    43,491    43,491    43,491    41,799    43,236    40,063    42,460    39,888    42,243    39,443    42,020    40,185    42,563    41,511    43,610    42,357    44,517    44,581    46,677    46,462    48,590    48,369    50,476    51,822    53,896    54,914    56,943    57,686    59,659
7400P                  50    17,715        50    18,185       300    18,114     1,750    18,399     3,150    17,980     5,100    18,302    10,000    20,710    14,150    22,894    17,627    25,231    21,960    28,371    25,863    30,867    28,524    32,783    32,773    35,899    36,160    38,417    38,994    40,538

7500C              43,491    43,491    43,491    43,491    40,971    43,131    39,032    42,174    38,921    41,917    38,496    41,664    39,418    42,235    40,922    43,351    41,841    44,291       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,710        50    20,170       400    20,015     2,200    20,045     3,750    19,459     5,850    19,652    11,000    21,885    15,450    23,949    18,690    26,186       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,491    43,491    42,500    43,491    39,615    42,923    37,698    41,785    37,740    41,507    37,382    41,236    38,560    41,863    40,271    43,061    41,268    44,034    43,706    46,318    45,773    48,322    47,805    50,287    51,439    53,826    54,666    56,967    57,545    59,760
7600P                  50    21,705        50    22,164       550    21,923     2,650    21,722     4,350    20,972     6,700    21,017    12,200    23,103    16,563    24,994    19,770    27,137    24,086    30,072    27,757    32,374    30,318    34,202    34,450    37,212    37,757    39,675    40,543    41,765

7700C              38,650    43,491    37,500    43,491    37,994    42,707    36,141    41,343    36,370    41,027    36,101    40,732    37,607    41,444    39,551    42,740    40,640    43,750       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,700        50    24,159       800    23,808     3,150    23,418     5,100    22,490     7,700    22,383    13,550    24,336    17,734    26,049    20,904    28,089       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,650    43,491    32,550    43,424    33,750    42,336    34,266    40,787    34,784    40,457    34,677    40,176    36,559    40,978    38,754    42,377    39,951    43,435    42,643    45,857    44,938    47,978    47,112    50,027    50,950    53,698    54,326    56,941    57,321    59,815
7800P                  50    25,695        50    26,154     1,150    25,658     3,900    25,059     6,050    23,981     8,850    23,736    14,950    25,565    18,947    27,100    22,096    29,035    26,236    31,728    29,653    33,847    32,116    35,586    36,110    38,495    39,341    40,902    42,075    42,968

7900C              28,650    43,491    27,600    43,359    29,200    41,855    31,500    40,111    33,001    39,806    33,078    39,524    35,415    40,463    37,889    41,981    39,204    43,086       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,690       150    28,109     1,600    27,472     4,750    26,678     7,150    25,444    10,150    25,067    16,500    26,795    20,214    28,145    23,232    29,967       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,650    43,491    22,750    43,161    24,650    41,347    27,050    39,564    30,400    39,373    31,317    38,921    34,166    39,969    36,952    41,630    38,378    42,772    41,402    45,294    43,951    47,551    46,285    49,696    50,349    53,509    53,888    56,860    57,010    59,823
8000P                  50    29,685       300    30,044     2,150    29,246     5,800    28,233     8,400    26,871    11,600    26,369    18,200    28,015    21,506    29,176    24,505    30,881    28,412    33,323    31,542    35,278    33,900    36,932    37,754    39,743    40,901    42,102    43,588    44,140

8100C              18,650    43,491    18,050    42,766    20,450    40,481    23,300    38,591    27,000    38,427    29,250    38,085    32,800    39,332    35,899    41,136    37,480    42,344       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    31,680       600    31,920     2,950    30,922     7,050    29,717     9,800    28,258    13,250    27,621    20,100    29,216    22,864    30,187    25,680    31,781       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              13,650    43,491    13,700    41,913    16,450    39,387    19,850    37,403    23,750    37,375    26,150    37,138    31,356    38,636    34,783    40,599    36,529    41,883    39,995    44,629    42,808    47,038    45,317    49,289    49,631    53,258    53,347    56,724    56,606    59,780
8200P                  50    33,675     1,200    33,675     4,000    32,498     8,500    31,127    11,550    29,524    15,150    29,020    21,726    30,379    24,182    31,177    26,939    32,643    30,559    34,835    33,417    36,658    35,655    38,237    39,369    40,954    42,434    43,267    45,072    45,282

8300C               8,900    43,158     9,900    40,354    12,900    37,841    16,800    35,967    20,700    36,199    23,300    36,084    29,863    37,875    33,603    40,021    35,549    41,382       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 150    35,630     2,150    35,291     5,400    33,934    10,300    32,401    13,500    30,721    17,300    30,518    23,336    31,502    25,550    32,132    28,097    33,514       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,350    42,560     6,500    38,284     9,850    36,269    14,050    34,343    17,850    34,900    20,750    34,925    28,290    37,071    32,409    39,391    34,522    40,856    38,440    43,864    41,505    46,436    44,209    48,804    48,788    52,940    52,698    56,531    56,104    59,685
8400P                 600    37,838     3,800    36,628     7,250    35,191    12,550    33,497    15,750    31,805    19,650    31,947    24,932    32,582    26,888    33,063    29,337    34,308    32,636    36,258    35,255    37,986    37,379    39,486    40,949    42,125    43,936    44,396    46,527    46,393

8500C               1,150    40,166     4,000    36,548     7,300    35,291    11,650    33,159    15,400    33,444    18,350    33,694    26,738    36,205    31,141    38,733    33,454    40,297       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,450    42,028     6,200    38,612     9,700    36,209    15,150    34,454    18,350    32,835    22,300    33,273    26,510    33,623    28,218    33,958    30,494    35,123       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    36,508     2,350    35,211     5,450    34,034     9,650    31,978    13,250    31,880    16,150    32,388    24,650    35,295    29,870    38,036    32,332    39,708    36,762    43,006    40,048    45,742    42,952    48,235    47,821    52,553    51,937    56,277    55,500    59,536
8600P               6,500    43,291     9,600    40,715    12,700    37,369    18,100    35,340    21,150    34,276    25,100    34,521    28,074    34,603    29,540    34,795    31,664    35,842    34,618    37,584    37,044    39,246    39,054    40,684    42,486    43,248    45,395    45,484    47,943    47,467

8700C                 100    34,573     1,450    33,575     4,050    32,598     8,000    30,668    11,450    30,241    14,200    31,020    22,600    34,345    28,547    37,305    31,224    39,092       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              11,400    43,424    14,000    41,513    16,400    38,857    21,400    36,759    24,250    35,562    27,332    35,657    29,604    35,508    30,814    35,613    32,780    36,557       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    32,598       900    31,800     3,050    31,003     6,650    29,256     9,850    28,652    12,550    29,619    20,600    33,355    27,214    36,540    30,046    38,444    34,993    42,063    38,456    44,959    41,571    47,588    46,745    52,101    51,075    55,966    54,803    59,333
8800P              16,350    43,491    18,400    42,303    20,350    40,055    25,000    37,954    27,600    36,701    29,303    36,688    31,070    36,362    32,049    36,355    33,856    37,246    36,477    38,800    38,760    40,428    40,659    41,808    43,959    44,303    46,797    46,512    49,304    48,483

8900C                  50    30,603       550    29,944     2,250    29,331     5,450    27,799     8,450    27,344    11,050    28,194    18,800    32,337    25,908    35,750    28,894    37,775       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,350    43,491    23,050    42,764    24,600    40,920    28,850    38,946    29,887    37,685    31,155    37,592    32,459    37,141    33,230    37,077    34,887    37,887       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    28,608       350    28,029     1,700    27,565     4,500    26,276     7,250    25,996     9,750    26,772    17,300    31,320    24,600    34,939    27,737    37,083    33,176    41,047    36,726    44,084    40,063    46,859    45,547    51,578    50,102    55,592    54,001    59,074
9000P              26,350    43,491    27,850    43,029    29,050    41,555    32,208    39,769    31,886    38,560    32,852    38,383    33,770    37,869    34,353    37,752    35,872    38,498    38,188    39,901    40,385    41,534    42,182    42,860    45,362    45,305    48,138    47,492    50,613    49,460

9100C                  50    26,613       250    26,074     1,250    25,768     3,650    24,738     6,150    24,635     8,550    25,344    15,700    30,256    22,800    34,095    26,662    36,392       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,350    43,491    32,750    43,161    33,650    42,018    34,219    40,393    33,784    39,427    34,337    39,022    34,951    38,480    35,472    38,468    36,813    39,083       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    24,618       150    24,120       950    23,933     3,000    23,172     5,250    23,255     7,500    23,936    14,300    29,193    21,100    33,230    25,501    35,662    31,320    39,965    34,881    43,121    38,427    46,048    44,223    50,982    49,015    55,155    53,093    58,758
9200P              36,350    43,491    37,650    43,292    37,005    42,417    36,019    40,989    35,420    40,092    35,734    39,669    36,072    39,088    36,488    39,063    37,684    39,607    39,745    40,902    41,901    42,554    43,612    43,846    46,690    46,252    49,412    48,423    51,860    50,391

9300C                  50    22,623       100    22,151       750    22,093     2,500    21,611     4,450    21,878     6,550    22,542    13,150    28,161    19,800    32,398    24,401    34,929       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,350    43,491    40,507    43,359    38,605    42,650    37,567    41,494    36,874    40,678    36,968    40,228    37,104    39,647    37,438    39,616    38,518    40,120       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    20,628        50    20,186       550    20,282     2,100    20,081     3,800    20,513     5,750    21,202    11,900    27,076    18,300    31,507    23,200    34,188    29,455    38,829    32,928    42,070    36,666    45,152    42,791    50,317    47,813    54,651    52,078    58,383
9400P              43,491    43,491    41,788    43,424    39,951    42,876    38,869    41,912    38,111    41,162    38,060    40,721    38,045    40,155    38,329    40,138    39,272    40,572    41,179    41,840    43,296    43,491    44,938    44,759    47,927    47,132    50,613    49,304    53,040    51,275

9500C                  50    18,633        50    18,239       450    18,518     1,700    18,582     3,250    19,177     5,050    19,910    10,900    26,045    17,050    30,640    22,500    33,566       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    42,214    43,425    40,971    43,045    39,860    42,211    39,164    41,573    39,042    41,174    38,898    40,614    39,152    40,619    40,001    41,023       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,638        50    16,361       350    16,812     1,350    17,113     2,800    17,883     4,450    18,677    10,000    25,035    15,850    29,765    20,500    32,678    27,568    37,636    30,859    40,924    34,819    44,179    41,240    49,579    46,506    54,084    50,957    57,946
9600P              43,491    43,491    42,498    43,425    41,686    43,158    40,743    42,498    40,039    41,912    39,860    41,542    39,676    41,039    39,906    41,059    40,627    41,396    42,425    42,650    44,565    44,346    46,141    45,588    49,071    47,954    51,727    50,125    54,145    52,109

9700C                  50    14,643        50    14,587       250    15,150     1,100    15,708     2,350    16,611     3,950    17,526     9,150    24,033    14,700    28,879    19,850    32,055       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    42,115    43,217    41,400    42,704    40,785    42,210    40,575    41,873    40,349    41,405    40,590    41,461    41,280    41,812       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,648        50    12,946       200    13,612       900    14,369     2,000    15,398     3,450    16,365     8,300    23,009    13,700    28,021    18,100    31,149    25,675    36,391    28,734    39,699    32,853    43,118    39,582    48,767    45,075    53,447    49,728    57,450
9800P              43,491    43,491    43,491    43,491    42,468    43,274    41,909    42,868    41,416    42,469    41,164    42,146    40,971    41,754    41,216    41,832    41,779    42,107    43,512    43,364    45,682    45,105    47,226    46,346    50,113    48,708    52,758    50,896    55,172    52,891

9900C                  50    10,653        50    11,456       150    12,140       700    13,053     1,650    14,200     3,000    15,243     7,600    22,048    12,700    27,143    17,500    30,531       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    42,766    43,328    42,286    42,989    41,892    42,662    41,666    42,385    41,493    42,043    41,775    42,166    42,351    42,484       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,658        50    10,123       100    10,699       600    11,902     1,400    13,089     2,550    14,094     7,050    21,173    11,450    26,133    15,900    29,596    23,820    35,112    26,550    38,391    30,836    41,988    37,810    47,877    43,542    52,742    48,382    56,886
10000P             43,491    43,491    43,491    43,491    43,024    43,383    42,617    43,106    42,270    42,820    42,086    42,591    41,970    42,319    42,279    42,473    42,747    42,723    44,440    43,987    46,645    45,774    48,167    47,015    51,045    49,398    53,690    51,604    56,118    53,624

10100C                 50     6,663        50     8,945        50     9,203       450    10,693     1,150    11,995     2,200    13,059     6,350    20,184    10,500    25,214    15,400    29,000       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,078    43,384    42,839    43,185    42,603    42,972    42,432    42,767    42,371    42,553    42,730    42,752    43,232    43,053       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,668        50     7,912        50     8,192       400     9,735       950    10,965     1,900    12,088     5,600    19,121     9,650    24,317    14,000    28,065    21,600    33,797    23,450    37,009    28,750    40,777    35,965    46,921    41,900    51,968    46,927    56,259
10200P             43,491    43,491    43,491    43,491    43,286    43,437    43,033    43,260    42,814    43,064    42,710    42,913    42,698    42,748    43,117    42,998    43,514    43,223    45,222    44,528    47,449    46,351    48,967    47,606    51,854    50,014    54,520    52,253    56,970    54,303

10300C                 50     2,673        50     7,010        50     7,308       300     8,678       800    10,024     1,600    11,093     5,050    18,193     8,850    23,422    13,500    27,461       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,308    43,439    43,138    43,299    42,996    43,151    42,927    43,032    42,993    42,931    43,456    43,218    43,947    43,532       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,174        50     6,225        50     6,538       250     7,808       650     9,094     1,350    10,170     4,550    17,290     8,100    22,532    12,250    26,522    19,400    32,474    20,600    35,557    26,000    39,487    34,024    45,885    40,169    51,129    45,366    55,564
10400P             43,491    43,491    43,491    43,491    43,326    43,439    43,228    43,336    43,155    43,234    43,117    43,142    43,239    43,090    43,750    43,416    44,125    43,639    45,855    44,984    48,086    46,835    49,624    48,115    52,541    50,562    55,238    52,835    57,725    54,925

10500C                 50     2,174        50     5,544        50     5,865       200     6,969       550     8,281     1,200     9,461     4,100    16,418     7,400    21,648    11,850    25,956       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,342    43,440    43,307    43,372    43,256    43,288    43,232    43,210    43,443    43,228    44,000    43,590    44,497    43,920       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,174        50     4,954        50     5,280       150     6,141       450     7,483     1,000     8,619     3,700    15,584     6,800    20,814    10,800    25,055    17,350    31,123    17,950    34,029    23,050    38,121    32,014    44,778    38,342    50,216    43,701    54,802
10600P             43,491    43,491    43,491    43,491    43,355    43,440    43,375    43,405    43,343    43,339    43,354    43,290    43,606    43,344    44,198    43,735    44,729    44,092    46,365    45,372    48,560    47,234    50,131    48,543    53,097    51,038    55,844    53,355    58,376    55,487

10700C                -         -         -         -          50     4,768       100     5,288       400     6,849       850     7,892     3,300    14,732     6,200    19,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,365    43,441    43,384    43,408    43,415    43,387    43,435    43,348    43,747    43,451    44,370    43,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,321       -         -         -         -         750     7,308     3,000    13,994       -         -       9,500    23,615    15,500    29,772    15,600    32,469    20,350    36,698    29,500    43,604    36,423    49,232       -         -  
10800P                -         -         -         -      43,491    43,491       -         -         -         -      43,485    43,385    43,843    43,529       -         -      45,079    44,368    46,752    45,692    48,866    47,539    50,482    48,886    53,519    51,440    56,329    53,811       -         -  

10900C                -         -         -         -          50     3,928       -         -         -         -         650     6,723     2,700    13,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -         -         -      43,526    43,421    43,923    43,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,583       -         -         -         -         550     6,128     2,400    12,479       -         -       8,450    22,288    13,850    28,434    13,400    30,828    17,900    35,229    26,550    42,364    34,419    48,173       -         -  
11000P                -         -         -         -      43,491    43,491       -         -         -         -      43,558    43,452    43,987    43,663       -         -      45,329    44,590    47,026    45,944    49,022    47,765    50,682    49,144    53,803    51,767    56,689    54,201       -         -  

11100C                -         -         -         -          50     3,279       -         -         -         -         450     5,516     2,150    11,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -         -         -      43,581    43,480    44,026    43,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,011       -         -         -         -         400     5,108     1,950    11,154       -         -       7,500    20,998    12,300    27,076    11,450    29,161    15,600    33,682    23,750    41,047    31,650    47,051       -         -  
11200P                -         -         -         -      43,491    43,491       -         -         -         -      43,589    43,494    44,050    43,747       -         -      45,487    44,758    47,209    46,147    49,027    47,906    50,738    49,329    53,952    52,025    56,921    54,522       -         -  

11300C                -         -         -         -          50     2,773       -         -         -         -         350     4,702     1,750    10,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -         -         -      43,594    43,506    44,065    43,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,561       -         -         -         -         300     4,294     1,550     9,875       -         -       6,600    19,710    10,950    25,759     9,700    27,459    13,500    32,084    21,150    39,671    28,650    45,854       -         -  
11400P                -         -         -         -      43,491    43,491       -         -         -         -      43,596    43,516    44,068    43,803       -         -      45,567    44,878    47,304    46,293    48,901    47,973    50,655    49,437    53,963    52,207    57,021    54,773       -         -  

11500C                -         -         -         -          50     2,372       -         -         -         -         250     3,878     1,400     9,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -         -         -      43,594    43,525    44,062    43,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,203       -         -         -         -         200     3,444     1,250     8,766       -         -       5,750    18,423     9,700    24,441     8,150    25,739    11,600    30,446    18,750    38,241    25,850    44,600       -         -  
11600P                -         -         -         -      43,491    43,491       -         -         -         -      43,588    43,530    44,050    43,831       -         -      45,587    44,955    47,328    46,397    48,658    47,969    50,445    49,472    53,842    52,318    56,987    54,954       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         150     2,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -      43,588    43,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -         -         -         100     2,467     1,000     7,744       -         -       5,000    17,186     8,600    23,163       -         -       9,900    28,782    16,500    36,741    23,200    43,272       -         -  
11800P                -         -         -         -      43,491    43,491       -         -         -         -      43,577    43,534    44,013    43,842       -         -      45,560    45,004    47,290    46,459       -         -      50,123    49,436    53,591    52,358    56,825    55,067       -         -  

12000C                -         -         -         -          50     2,174       -         -         -         -         -         -         800     6,830       -         -       4,350    16,013     7,600    21,905       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,964    43,838       -         -      45,496    45,024    47,204    46,486       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,174       -         -         -         -         -         -         650     6,050       -         -       3,750    14,857     6,700    20,673       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,913    43,826       -         -      45,408    45,020    47,075    46,483       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,174       -         -         -         -         -         -         550     5,437       -         -       3,250    13,792     5,900    19,481       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,872    43,811       -         -      45,299    44,999    46,917    46,454       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,174       -         -         -         -         -         -         400     4,600       -         -       2,850    12,841     5,200    18,343       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,802    43,782       -         -      45,186    44,965    46,737    46,402       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,174       -         -         -         -         -         -         350     4,181       -         -       2,450    11,862     4,600    17,274       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,772    43,766       -         -      45,068    44,922    46,551    46,335       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,174       -         -         -         -         -         -         250     3,500       -         -       2,100    10,933     4,000    16,159       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,711    43,731       -         -      44,934    44,863    46,334    46,248       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,174       -         -         -         -         -         -         200     3,062       -         -       1,850    10,171     3,500    15,132       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,675    43,707       -         -      44,821    44,807    46,123    46,151       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,608       -         -       1,600     9,391     3,050    14,137       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,637    43,679       -         -      44,697    44,742    45,908    46,041       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -       1,350     8,581     2,700    13,269       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,635    43,677       -         -      44,586    44,678    45,721    45,939       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,200     7,995     2,350    12,371       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,594    43,642       -         -      44,469    44,605    45,520    45,821       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,000     7,257     2,050    11,533       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,593    43,639       -         -      44,372    44,540    45,331    45,702       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         900     6,789     1,750    10,658       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,594       -         -      44,270    44,467    45,129    45,569       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         750     6,153     1,550     9,978       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,593       -         -      44,195    44,410    44,983    45,463       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         650     5,664     1,300     9,146       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,590       -         -      44,118    44,348    44,791    45,321       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         600     5,349     1,150     8,549       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,545    43,589       -         -      44,038    44,281    44,668    45,218       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         500     4,839     1,000     7,934       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,545    43,588       -         -      43,995    44,239    44,539    45,108       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260605              260612              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,701   114,646       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         450     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,821   114,832       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         550     5,665       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,874   114,951       -         -     120,498   123,064       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         600     5,665       -         -      10,250    22,583       -         -         -         -         -         -  

12200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,020   115,204       -         -     120,910   123,490       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         750     6,118       -         -      11,000    23,674       -         -         -         -         -         -  

12400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,127   115,377       -         -     121,322   123,929       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         850     6,663       -         -      11,800    24,791       -         -         -         -         -         -  

12600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,273   115,616       -         -     121,734   124,355       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,000     7,368       -         -      12,600    25,908       -         -         -         -         -         -  

12800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,419   115,843       -         -     122,160   124,780       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,150     8,059       -         -      13,450    27,052       -         -         -         -         -         -  

13000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,566   116,055       -         -     122,599   125,219       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,738       -         -      14,350    28,235       -         -         -         -         -         -  

13200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,752   116,321       -         -     123,038   125,658   129,395   132,627       -         -         -         -  
13200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,500     9,549       -         -      15,300    29,432    25,855    40,471       -         -         -         -  

13400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,435       -         -         -         -     114,978   116,614       -         -     123,477   126,084   129,967   133,172       -         -         -         -  
13400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,750    10,480       -         -      16,250    30,629    27,025    41,801       -         -         -         -  

13600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,435       -         -         -         -     115,191   116,893       -         -     123,942   126,536   130,526   133,704       -         -         -         -  
13600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,000    11,384       -         -      17,300    31,880    28,182    43,131       -         -         -         -  

13800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,449       -         -         -         -     115,417   117,173       -         -     124,394   126,975   131,084   134,223       -         -         -         -  
13800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,250    12,275       -         -      18,350    33,117    29,379    44,461       -         -         -         -  

14000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,342   113,515       -         -         -         -     115,656   117,478       -         -     124,847   127,414   131,630   134,742       -         -         -         -  
14000P                -         -         -         -          50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,550    13,260       -         -      19,450    34,380    30,576    45,791       -         -         -         -  

14200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,342   113,528       -         -         -         -     115,936   117,798       -         -     125,299   127,839   132,188   135,274       -         -         -         -  
14200P                -         -         -         -          50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,900    14,324       -         -      20,600    35,670    31,813    47,148       -         -         -         -  

14400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,382   113,595       -         -         -         -     116,215   118,117       -         -     125,764   128,278   132,734   135,779       -         -         -         -  
14400P                -         -         -         -          50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,250    15,374       -         -      21,679    36,974    33,063    48,505       -         -         -         -  

14600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,435   113,661       -         -         -         -     116,508   118,449       -         -     126,217   128,704   133,279   136,298       -         -         -         -  
14600P                -         -         -         -          50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,650    16,492       -         -      22,729    38,277    34,353    49,875       -         -         -         -  

14800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,475   113,715       -         -         -         -     116,800   118,769       -         -     126,669   129,143   133,824   136,803       -         -         -         -  
14800P                -         -         -         -          50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       4,050    17,595       -         -      23,860    39,620    35,644    51,244       -         -         -         -  

15000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,515   113,781       -         -         -         -     117,146   119,128       -         -     127,121   129,568   134,369   137,295       -         -         -         -  
15000P                -         -         -         -          50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       4,550    18,846       -         -      24,977    40,950    36,960    52,628       -         -         -         -  

15200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,555   113,834       -         -     115,670   116,734   117,478   119,473       -         -     127,586   129,994   134,901   137,801       -         -         -         -  
15200P                -         -         -         -          50     5,665       -         -         -         -         -         -         400     5,665       -         -       3,300    14,417     5,050    20,083       -         -      26,161    42,320    38,290    54,011       -         -         -         -  

15400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,635   113,927       -         -     115,882   116,946   117,851   119,859       -         -     128,025   130,406   135,420   138,280       -         -         -         -  
15400P                -         -         -         -          50     5,665       -         -         -         -         -         -         500     5,665       -         -       3,550    15,241     5,650    21,426       -         -      27,344    43,677    39,647    55,407       -         -         -         -  

15600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,675   113,981       -         -     116,095   117,173   118,210   120,218       -         -     128,478   130,832   135,952   138,772       -         -         -         -  
15600P                -         -         -         -          50     5,665       -         -         -         -         -         -         550     5,665       -         -       3,950    16,305     6,250    22,756       -         -      28,595    45,073    41,030    56,804       -         -         -         -  

15800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,741   114,060       -         -     116,335   117,412   118,582   120,577       -         -     128,916   131,231   136,458   139,237       -         -         -         -  
15800P                -         -         -         -          50     5,665       -         -         -         -         -         -         650     6,051       -         -       4,400    17,449     6,900    24,126       -         -      29,831    46,470    42,440    58,214       -         -         -         -  

16000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,834   114,167       -         -     116,561   117,625   118,968   120,950       -         -     129,342   131,630   136,963   139,716       -         -         -         -  
16000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         800     6,849       -         -       4,850    18,580     7,600    25,536       -         -      31,095    47,866    43,850    59,623       -         -         -         -  

16100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,901   114,233       -         -     116,813   117,877   119,367   121,322       -         -     129,768   132,029   137,455   140,168       -         -         -         -  
16200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         900     7,461       -         -       5,400    19,830     8,350    26,985       -         -      32,425    49,289    45,299    61,047       -         -         -         -  

16300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,994   114,340       -         -     117,053   118,104   119,779   121,695       -         -     130,193   132,414   137,947   140,620       -         -         -         -  
16400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,050     8,246       -         -       5,950    21,080     9,200    28,515       -         -      33,742    50,712    46,749    62,456       -         -         -         -  

16500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,074   114,419       -         -     117,279   118,330   120,165   122,067       -         -     130,592   132,800   138,413   141,059       -         -         -         -  
16600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,200     9,030       -         -       6,500    22,304    10,050    30,018       -         -      35,125    52,162    48,212    63,866       -         -         -         -  

16700C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,180   114,526       -         -     117,532   118,556   120,577   122,426       -         -     130,991   133,172   138,878   141,498       -         -         -         -  
16800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,400     9,948       -         -       7,150    23,647    11,000    31,587       -         -      36,495    53,599    49,702    65,303       -         -         -         -  

16900C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,273   114,632       -         -     117,771   118,795   120,976   122,798       -         -     131,377   133,532   139,317   141,924       -         -         -         -  
17000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,600    10,866       -         -       8,100    25,296    12,000    33,183       -         -      37,918    55,048    51,218    66,726       -         -         -         -  

17100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,380   114,739       -         -     118,024   119,021   121,389   123,158       -         -     131,749   133,891   139,756   142,336       -         -         -         -  
17200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,850    11,903       -         -       8,600    26,453    13,100    34,832       -         -      39,354    56,511    52,721    68,135       -         -         -         -  

17300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,499   114,845       -         -     118,263   119,247   121,788   123,517       -         -     132,108   134,236   140,168   142,735       -         -         -         -  
17400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,150    13,034       -         -       9,400    27,916    14,250    36,495       -         -      40,804    57,974    54,264    69,572       -         -         -         -  

17500C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,606   114,951       -         -     118,489   119,460   122,173   123,849       -         -     132,441   134,569   140,567   143,134       -         -         -         -  
17600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,450    14,164       -         -      10,250    29,406    15,450    38,171       -         -      42,280    59,437    55,793    70,995       -         -         -         -  

17700C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,712   115,045       -         -     118,715   119,673   122,546   124,182       -         -     132,773   134,888   140,966   143,507       -         -         -         -  
17800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,750    15,295       -         -      11,150    30,922    16,750    39,886       -         -      43,796    60,914    57,362    72,418       -         -         -         -  

17900C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,818   115,151       -         -     118,915   119,872   122,905   124,501       -         -     133,079   135,194   141,325   143,879       -         -         -         -  
18000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,150    16,611       -         -      12,100    32,478    18,100    41,615       -         -      45,339    62,403    58,932    73,841       -         -         -         -  

18100C                -         -         -         -         -         -     113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     114,912   115,244       -         -     119,114   120,059   123,251   124,807       -         -     133,359   135,487   141,684   144,238       -         -         -         -  
18200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,550    17,901       -         -      13,150    34,087    19,550    43,371       -         -      46,895    63,879    60,528    75,264       -         -         -         -  

18300C                -         -         -         -     113,183   113,183   113,209   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,183   113,183   113,209   113,196       -         -         -         -     115,005   115,337       -         -     119,287   120,245   123,570   125,113       -         -     133,625   135,779   142,017   144,584   149,651   152,471       -         -  
18400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,050    19,364       -         -      14,250    35,723    21,100    45,153       -         -      48,451    65,369    62,137    76,687    73,150    85,558       -         -  

18500C                -         -         -         -     113,183   113,183   113,209   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     115,071   115,417       -         -     119,447   120,404   123,862   125,392       -         -     133,877   136,045   142,323   144,916   150,024   152,856       -         -  
18600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,550    20,814       -         -      15,400    37,373    22,700    46,935       -         -      50,061    66,859    63,733    78,097    74,759    86,928       -         -  

18700C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,665        50     5,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     115,124   115,497       -         -     119,580   120,564   124,128   125,645       -         -     134,090   136,298   142,615   145,236   150,369   153,229       -         -  
18800P                -         -         -         -          50     5,891        50     6,118       -         -         -         -       5,100    22,317       -         -      16,650    39,075    24,400    48,744       -         -      51,670    68,348    65,369    79,520    76,355    88,298       -         -  

18900C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,251        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     113,183   113,183   113,196   113,196       -         -         -         -     115,164   115,563       -         -     119,673   120,697   124,368   125,897       -         -     134,290   136,537   142,881   145,541   150,702   153,588       -         -  
19000P                -         -         -         -          50     6,636        50     6,876       -         -         -         -       5,750    23,953       -         -      17,950    40,804    26,200    50,566       -         -      53,306    69,838    67,005    80,943    77,977    89,668       -         -  

19100C                -         -         -         -     113,183   113,183   113,169   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     7,049        50     7,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,183   113,183   113,169   113,183       -         -         -         -     115,178   115,603       -         -     119,753   120,817   124,567   126,110       -         -     134,463   136,763   143,134   145,834   151,008   153,934       -         -  
19200P                -         -         -         -          50     7,501       100     8,605       -         -         -         -       6,400    25,575       -         -      19,350    42,560    28,050    52,388       -         -      54,968    71,327    68,628    82,340    79,600    91,038       -         -  

19300C                -         -         -         -     113,183   113,183   113,156   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,980       150     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     113,183   113,183   113,143   113,169       -         -         -         -     115,164   115,643       -         -     119,793   120,923   124,740   126,323   129,874   131,949   134,609   136,976   143,347   146,113   151,300   154,280       -         -  
19400P                -         -         -         -          50     8,485       200    10,640       -         -         -         -       7,150    27,304       -         -      20,850    44,342    30,050    54,237    47,693    65,702    56,631    72,817    70,290    83,750    81,223    92,381       -         -  

19500C                -         -         -         -     113,183   113,183   113,116   113,156       -         -     113,462   113,675   115,138   115,656   117,412   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     9,030       250    11,557       -         -       2,400    17,170     7,550    28,196    14,500    37,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     113,183   113,183   113,089   113,143       -         -     113,422   113,648   115,111   115,656   117,399   118,276   119,793   121,003   124,860   126,496   129,941   132,095   134,729   137,176   143,546   146,366   151,566   154,599       -         -  
19600P                -         -         -         -          50     9,615       300    12,462       -         -       2,600    17,981     8,000    29,127    15,100    38,290    22,400    46,151    32,100    56,072    49,396    67,258    58,320    74,307    71,953    85,159    82,859    93,738       -         -  

19700C                -         -         -         -     113,183   113,183   113,089   113,143       -         -     113,369   113,635   115,071   115,656   117,372   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    10,227       350    13,366       -         -       2,800    18,806     8,400    30,004    15,750    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     113,183   113,183   113,050   113,129   113,063   113,236   113,302   113,608   115,018   115,656   117,345   118,316   119,753   121,056   124,940   126,655   129,994   132,241   134,808   137,349   143,719   146,619   151,806   154,905   159,147   162,326
19800P                -         -         -         -          50    10,906       400    14,270     1,450    17,063     3,000    19,644     8,900    30,989    16,400    40,126    24,050    47,973    34,250    57,921    51,125    68,827    60,022    75,783    73,615    86,556    84,481    95,081    93,525   102,144

19900C            113,781   112,584   110,749   111,387   113,103   113,143   113,010   113,116   112,983   113,209   113,236   113,595   114,951   115,643   117,292   118,316   119,713   121,083       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     5,665        50    10,999        50    11,610       450    15,188     1,600    17,981     3,200    20,495     9,350    31,906    17,050    41,030    24,900    48,890       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,183   113,183   113,089   113,143   112,970   113,103   112,930   113,196   113,143   113,555   114,872   115,630   117,239   118,316   119,673   121,096   124,980   126,788   130,007   132,361   134,875   137,508   143,866   146,845   152,032   155,197   159,427   162,672
20000P                 50     5,665        50    11,757        50    12,382       500    16,106     1,700    18,819     3,450    21,399     9,850    32,877    17,750    41,961    25,750    49,808    36,550    59,783    52,854    70,383    61,751    77,273    75,291    87,939    86,117    96,425    95,121   103,447

20200C            113,183   113,183   113,183   113,183   113,076   113,143   112,863   113,063   112,757   113,116   112,930   113,475   114,672   115,577   117,093   118,303   119,540   121,109       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     5,665        50    13,459        50    14,058       650    18,181     2,050    20,761     3,950    23,235    10,900    34,832    19,200    43,850    27,600    51,670       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   113,183   113,183   113,076   113,143   112,704   112,996   112,518   113,036   112,637   113,369   114,406   115,497   116,880   118,263   119,354   121,096   124,900   126,961   129,914   132,534   134,888   137,761   144,078   147,270   152,391   155,743   159,932   163,324
20400P                 50     6,703        50    15,401        50    15,973       800    20,309     2,400    22,743     4,700    25,270    12,050    36,854    20,750    45,765    29,500    53,545    41,350    63,467    56,405    73,495    65,223    80,212    78,642    90,706    89,389    99,071    98,326   106,040

20600C            113,183   113,183   113,183   113,183   112,930   113,103   112,518   112,930   112,225   112,917   112,291   113,236   114,087   115,390   116,614   118,197   119,114   121,043       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,693        50    17,595        50    18,127       950    22,516     2,800    24,831     5,200    27,198    13,300    38,929    22,400    47,720    31,500    55,421       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   113,183   113,183   112,903   113,103   112,252   112,837   111,853   112,784   111,853   113,063   113,675   115,244   116,295   118,104   118,808   120,976   124,607   127,041   129,675   132,640   134,768   137,947   144,158   147,616   152,657   156,221   160,344   163,922
20800P                 50    14,683        50    20,056       100    21,147     1,150    24,910     3,250    27,025     5,950    29,299    14,650    41,057    24,100    49,662    33,650    57,323    45,818    67,138    60,036    76,608    68,747    83,151    82,034    93,445    92,661   101,705   101,532   108,607

21000C            113,183   113,183   113,183   113,183   112,717   113,063   111,906   112,717   111,400   112,611   111,321   112,863   113,183   115,058   115,896   117,971   118,436   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,673        50    22,796       150    24,099     1,400    27,451     3,800    29,339     6,750    31,467    16,100    43,211    25,950    51,657    35,850    59,224       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   113,183   113,183   112,518   113,010   111,440   112,571   110,855   112,411   110,669   112,624   112,597   114,832   115,430   117,811   118,010   120,737   124,089   126,988   129,249   132,640   134,489   138,054   144,132   147,896   152,803   156,647   160,650   164,467
21200P                 50    22,663        50    25,815       200    27,132     1,700    30,124     4,400    31,733     7,900    33,795    18,200    45,698    27,900    53,665    38,150    61,126    50,114    70,769    63,733    79,693    72,312    86,051    85,425    96,145    95,932   104,298   104,724   111,134

21400C            113,183   113,183   113,183   113,183   112,265   112,970   110,855   112,385   110,137   112,145   109,884   112,318   111,919   114,566   114,885   117,611   117,505   120,564       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    26,653        50    29,100       250    30,284     2,050    32,917     5,100    34,220     8,950    36,096    19,950    47,933    29,950    55,687    40,600    63,042       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   113,183   113,183   111,959   112,917   110,124   112,172   109,312   111,853   108,980   111,972   111,134   114,260   114,260   117,372   116,920   120,351   123,304   126,802   128,664   132,547   134,064   138,067   143,959   148,095   152,843   157,006   160,863   164,959
21600P                 50    30,643        50    32,611       350    33,675     2,500    35,843     5,850    36,774    10,100    38,450    21,800    50,194    32,100    57,722    43,078    64,957    54,516    74,360    67,484    82,752    75,916    88,923    88,817    98,819    99,191   106,852   107,902   113,635

21800C            113,183   113,183   113,183   113,183   111,427   112,823   109,193   111,879   108,301   111,493   107,902   111,560   110,217   113,887   113,555   117,093   116,268   120,099       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    34,633        50    36,295       450    37,133     3,000    38,836     6,750    39,421    11,400    40,870    23,700    52,455    34,450    59,783    45,220    66,872       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,183   113,183   113,183   113,183   110,629   112,690   108,075   111,560   107,131   111,081   106,652   111,094   109,206   113,475   112,757   116,774   115,537   119,819   122,266   126,483   127,866   132,348   133,465   138,000   143,653   148,228   152,763   157,285   160,956   165,385
22000P                 50    38,623        50    40,126       550    40,698     3,600    41,921     7,750    42,121    12,850    43,331    25,650    54,716    36,600    61,778    47,175    68,707    58,998    77,884    71,288    85,771    79,520    91,743    92,208   101,452   102,449   109,379   111,068   116,095

22200C            113,183   113,183   111,946   113,116   109,685   112,544   106,652   111,134   105,721   110,589   105,203   110,536   108,049   113,010   111,853   116,401   114,712   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    42,613        50    44,049       750    44,368     4,250    45,073     8,850    44,874    14,250    45,818    27,450    56,924    38,900    63,786    49,489    70,636       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,183   113,183   111,560   113,116   108,248   112,291   104,950   110,642   104,099   110,030   103,580   109,924   106,772   112,478   110,855   115,989   113,821   119,128   120,950   126,017   126,868   132,055   132,680   137,827   143,201   148,268   152,551   157,511   160,930   165,744
22400P                 50    46,603        50    48,013       950    48,092     5,100    48,265    10,000    47,680    15,700    48,385    29,550    59,198    41,200    65,795    51,577    72,485    63,520    81,329    75,118    88,737    83,138    94,536    95,600   104,032   105,681   111,853   114,193   118,529

22600C            113,183   113,183   110,203   113,050   106,572   112,052   102,942   110,070   102,197   109,365   101,731   109,219   105,362   111,879   109,764   115,523   112,837   118,715       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    50,593       100    51,976     1,250    51,843     6,050    51,497    11,150    50,540    17,250    51,111    31,750    61,499    43,800    67,843    53,971    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,183   113,183   109,179   113,050   103,221   111,307   100,521   109,352   100,042   108,621    99,656   108,421   103,793   111,227   108,554   115,018   111,759   118,263   119,367   125,419   125,658   131,630   131,723   137,561   142,589   148,241   152,205   157,658   160,797   166,037
22800P                 50    54,583       150    55,939     1,650    55,607     7,150    54,729    12,450    53,439    19,100    53,958    34,400    63,879    46,500    69,878    56,298    76,248    68,069    84,681    78,948    91,663    86,755    97,262    98,965   106,572   108,887   114,300   117,319   120,910

23000C            108,450   113,183   105,150   112,917   100,707   110,988    97,701   108,541    97,595   107,769    97,356   107,530   102,090   110,496   107,251   114,446   110,602   117,771       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    58,573       200    59,916     2,100    59,371     8,300    58,001    14,000    56,352    21,050    56,844    36,800    66,194    49,276    71,913    58,613    78,084       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             98,450   113,183    95,250   112,797    97,262   110,469    94,483   107,597    94,829   106,785    94,815   106,533   100,242   109,698   105,828   113,834   109,339   117,226   117,505   124,674   124,222   131,111   130,566   137,202   141,831   148,122   151,713   157,724   160,531   166,263
23200P                 50    62,563       300    63,866     2,750    63,068     9,500    61,299    15,800    59,264    23,350    59,823    39,650    68,548    51,816    73,961    61,073    79,933    72,870    87,939    82,792    94,536    90,346    99,949   102,290   109,060   112,065   116,680   120,391   123,251

23400C             88,450   113,183    85,400   112,597    87,950   109,831    90,785   106,466    91,756   105,681    92,049   105,429    98,260   108,833   104,311   113,169   107,996   116,627       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    66,553       450    67,790     3,500    66,752    10,900    64,571    17,850    62,137    25,850    62,815    43,000    70,928    54,397    75,996    63,414    81,728       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             78,450   113,183    75,650   112,265    78,650   109,086    86,500   105,163    88,365   104,444    89,043   104,218    96,132   107,902   102,676   112,438   106,559   115,989   115,377   123,783   122,546   130,459   129,209   136,724   140,886   147,909   151,088   157,724   160,145   166,422
23600P                 50    70,543       700    71,687     4,500    70,330    12,750    67,723    20,100    64,970    28,600    65,835    46,000    73,243    56,990    77,991    65,848    83,510    77,259    91,038    86,622    97,329    93,924   102,556   105,602   111,493   115,204   119,021   123,437   125,552

23800C             68,450   113,183    66,000   111,813    69,850   107,863    78,650   103,673    84,654   103,048    85,851   103,221    93,858   106,878   100,920   111,653   105,043   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    74,533     1,050    75,530     5,500    73,921    14,850    70,809    22,600    67,776    31,500    68,840    49,550    75,557    59,597    79,972    68,282    85,266       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             58,450   113,183    56,550   111,094    61,250   106,400    70,750   102,117    79,450   101,824    82,300   101,612    91,424   105,854    99,058   110,882   103,380   114,659   112,956   122,732   120,631   129,675   127,640   136,138   139,769   147,603   150,303   157,631   159,613   166,516
24000P                 50    78,523     1,600    79,307     6,850    77,366    17,200    73,815    25,300    70,516    34,750    71,833    53,250    77,831    62,270    81,914    70,729    86,995    81,595    94,044    90,426   100,042    97,462   105,109   108,847   113,874   118,303   121,322   126,429   127,799

24200C             48,450   113,183    47,350   110,057    52,750   104,790    63,400   100,228    72,550   100,095    78,589    99,976    88,870   104,657    97,063   109,977   101,638   113,861       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    82,513     2,350    82,992     8,650    80,637    19,850    76,701    28,300    73,189    38,350    74,785    57,163    80,066    64,930    83,829    73,203    88,684       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             38,500   113,116    38,550   108,501    45,000   102,476    56,550    98,007    66,100    98,140    73,250    98,207    86,170   103,407    94,962   108,993    99,803   113,010   110,296   121,535   118,476   128,770   125,857   135,447   138,479   147,217   149,359   157,458   158,935   166,529
24400P                100    86,489     3,500    86,529    10,850    83,750    22,850    79,480    31,800    75,690    42,250    77,672    60,249    82,247    67,670    85,691    75,610    90,333    85,864    96,917    94,177   102,689   100,947   107,583   112,052   116,175   121,349   123,557   129,382   129,994

24600C             28,650   112,917    30,300   106,240    38,250    99,271    50,100    95,520    59,950    95,999    67,450    96,305    83,391   102,050    92,767   107,956    97,901   112,105       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                250    90,413     5,150    89,854    13,500    86,689    26,200    82,114    35,750    78,044    46,500    80,478    63,308    84,388    70,343    87,527    78,031    91,956       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             19,750   111,454    22,500   103,380    31,350    96,052    43,950    92,794    53,850    93,751    61,550    94,336    80,465   100,641    90,519   106,852    95,946   111,161   107,384   120,192   116,055   127,719   123,849   134,635   137,003   146,725   148,241   157,206   158,123   166,462
24800P                700    94,230     7,550    92,887    16,800    89,362    29,950    84,601    40,000    80,810    51,050    83,191    66,500    86,436    73,030    89,309    80,425    93,525    90,014    99,643    97,861   105,229   104,351   109,977   115,191   118,423   124,328   125,724   132,268   132,135

25000C             10,400   110,589    16,300    98,526    25,500    93,512    38,550    89,708    48,650    91,198    56,500    92,155    77,485    99,138    88,125   105,695    93,898   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,100    99,151    10,950    95,520    21,200    91,597    35,000    86,569    44,700    83,896    56,100    85,758    69,625    88,445    75,703    91,038    82,792    95,041       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,350   105,336    11,150    95,400    20,600    91,477    33,600    86,356    43,800    88,498    51,650    89,854    74,506    97,555    85,718   104,471    91,863   109,113   104,258   118,702   113,395   126,549   121,615   133,691   135,327   146,127   146,965   156,860   157,139   166,316
25200P              5,600   107,796    16,150    98,672    26,300    93,552    40,100    88,524    49,900    86,809    61,250    88,245    72,711    90,373    78,337    92,714    85,120    96,518    94,004   102,223   101,452   107,676   107,690   112,278   118,250   120,604   127,241   127,839   135,101   134,236

25400C              1,450    96,677     7,750    92,767    16,600    89,083    29,250    83,670    39,250    85,652    47,250    87,447    71,514    95,906    83,311   103,194    89,735   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,600   111,786    22,600   103,287    32,050    95,241    45,700    90,905    55,300    89,575    66,600    90,626    75,810    92,169    80,930    94,336    87,407    97,927       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450    93,086     5,250    89,775    13,350    86,383    25,600    81,196    35,150    82,672    43,200    84,960    67,650    94,190    80,704   101,864    87,647   106,892   100,960   117,066   110,549   125,232   119,168   132,640   133,465   145,435   145,515   156,434   156,009   166,090
25600P             21,850   112,784    30,500   106,040    38,750    98,686    51,600    93,991    61,050    92,182    71,487    92,820    78,762    93,977    83,524    95,786    89,628    99,257    97,821   104,644   104,937   109,977   110,922   114,499   121,229   122,705   130,087   129,887   137,867   136,271

25800C                150    89,216     3,500    86,489    10,700    83,457    22,050    78,682    31,350    79,587    39,250    82,380    63,350    92,408    78,137   100,481    85,412   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             31,650   113,050    38,650   108,461    46,150   101,518    58,200    96,637    67,400    94,509    75,384    94,895    81,675    95,653    85,971    97,342    91,783   100,574       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    85,266     2,300    82,978     8,450    80,358    19,150    75,956    28,050    76,435    35,750    79,733    59,250    90,586    75,544    99,058    83,204   104,511    97,502   115,311   107,503   123,796   116,574   131,483   131,457   144,650   143,945   155,915   154,772   165,797
26000P             41,600   113,116    47,400   110,097    54,000   103,859    65,400    98,898    74,000    96,664    79,148    96,810    84,494    97,249    88,378    98,779    93,858   101,838   101,425   106,918   108,275   112,158   114,020   116,574   124,075   124,660   132,800   131,803   140,514   138,160

26200C                 50    81,276     1,550    79,281     6,650    77,100    16,600    73,110    25,050    73,243    32,450    77,033    55,450    88,697    72,977    97,582    80,917   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             51,550   113,183    56,550   111,214    62,150   105,868    73,750   100,428    79,015    98,433    82,646    98,300    87,154    98,553    90,706   100,135    95,919   103,154       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    77,286     1,000    75,517     5,250    73,682    14,300    70,197    22,350    70,024    29,550    74,320    51,800    86,769    70,410    96,079    78,642   101,984    93,924   113,435   104,245   122,227   113,781   130,207   129,289   143,773   142,203   155,317   153,375   165,412
26400P             61,550   113,183    66,000   111,932    70,950   107,211    81,400   102,263    83,045   100,228    85,984    99,909    89,708    99,949    92,940   101,439    97,874   104,325   104,790   109,020   111,440   114,220   116,960   118,542   126,802   126,536   135,407   133,638   143,054   139,995

26600C                 50    73,296       650    71,660     4,100    70,170    12,350    67,204    19,850    66,792    26,850    71,593    48,500    84,814    67,600    94,523    76,368   100,667       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             71,550   113,183    75,650   112,398    80,000   108,288    86,423   103,873    86,795   101,851    89,110   101,385    92,129   101,252    95,081   102,676    99,750   105,442       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    69,306       400    67,776     3,300    66,553    10,600    64,185    17,600    63,574    24,350    68,840    45,350    82,819    64,050    92,927    74,107    99,324    90,253   111,440   100,814   120,537   110,815   128,810   126,948   142,788   140,315   154,639   151,832   164,959
26800P             81,550   113,183    85,450   112,651    89,300   109,073    90,466   105,269    90,267   103,301    92,009   102,729    94,430   102,489    97,143   103,859   101,545   106,506   107,916   110,961   114,419   116,148   119,753   120,391   129,409   128,318   137,907   135,407   145,502   141,764

27000C                 50    65,316       250    63,840     2,550    62,922     9,050    61,126    15,600    60,634    22,100    66,127    42,600    80,850    60,650    91,317    71,713    97,914       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             91,550   113,183    95,300   112,850    96,238   110,030    94,070   106,493    93,432   104,591    94,722   103,992    96,584   103,633    99,098   104,976   103,261   107,517       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    61,326       200    59,876     1,950    59,264     8,050    58,027    13,900    57,961    20,000    63,401    39,800    78,829    57,650    89,695    69,545    96,544    86,529   109,352    97,209   118,715   107,690   127,307   124,448   141,711   138,266   153,854   150,143   164,414
27200P            101,550   113,183   105,200   112,983    99,763   110,642    97,249   107,543    96,318   105,774    97,183   105,123    98,606   104,710   100,947   106,027   104,897   108,488   110,789   112,744   117,199   117,957   122,373   122,133   131,856   130,007   140,275   137,083   147,829   143,453

27400C                 50    57,336       100    55,926     1,500    55,580     6,750    54,995    12,350    55,288    18,150    60,741    37,150    76,794    54,650    88,046    67,218    95,095       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            111,550   113,183   108,740   113,050   102,503   111,081   100,055   108,461    98,912   106,825    99,444   106,147   100,508   105,735   102,715   107,025   106,439   109,405       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    53,346        50    51,963     1,150    51,923     5,800    51,976    10,950    52,654    16,550    58,174    34,550    74,706    51,800    86,383    64,400    93,685    82,792   107,184    93,472   116,774   104,391   125,685   121,788   140,527   136,072   153,003   148,321   163,802
27600P            113,183   113,183   110,695   113,116   104,897   111,507   102,423   109,232   101,213   107,743   101,465   107,065   102,250   106,666   104,365   107,969   107,902   110,270   113,542   114,526   119,766   119,620   124,807   123,756   134,157   131,603   142,509   138,679   150,037   145,063

27800C                 50    49,356        50    48,026       900    48,318     5,050    49,010     9,750    50,047    15,000    55,607    32,250    72,671    49,000    84,681    61,350    92,195       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   111,294   113,116   106,599   111,786   104,498   109,911   103,194   108,528   103,301   107,916   103,873   107,530   105,907   108,847   109,272   111,094       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    45,366        50    44,142       650    44,741     4,300    46,097     8,750    47,507    13,600    53,093    30,100    70,636    46,350    82,965    58,550    90,719    78,935   104,897    89,588   114,712   100,947   123,956   118,968   139,251   133,731   152,045   146,339   163,097
28000P            113,183   113,183   113,183   113,183   107,916   111,999   106,213   110,469   104,963   109,246   104,923   108,661   105,362   108,328   107,344   109,671   110,576   111,866   115,936   116,042   122,133   121,163   127,068   125,272   136,298   133,106   144,610   140,195   152,138   146,605

28200C                 50    41,376        50    40,365       500    41,269     3,650    43,238     7,650    44,980    12,400    50,712    27,900    68,534    43,900    81,263    56,000    89,256       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   108,514   112,025   107,650   110,948   106,519   109,884   106,373   109,326   106,732   109,073   108,700   110,443   111,773   112,597       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    37,386        50    36,747       400    37,931     3,050    40,432     6,700    42,520    11,250    48,345    26,250    66,619    41,700    79,600    52,950    87,647    75,078   102,529    85,598   112,531    97,382   122,120   116,002   137,881   131,231   151,008   144,211   162,326
28400P            113,183   113,183   113,183   113,183   111,414   112,823   108,767   111,321   107,783   110,403   107,623   109,924   107,956   109,751   109,937   111,161   112,903   113,276   118,064   117,399   124,261   122,572   129,116   126,682   138,280   134,516   146,579   141,631   154,107   148,068

28600C                 50    33,396        50    33,316       300    34,673     2,600    37,758     5,850    40,099    10,100    45,951    24,600    64,677    39,200    77,805    50,350    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   111,813   112,877   109,778   111,680   108,900   110,882   108,727   110,456   109,086   110,363   111,081   111,839   113,941   113,927       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    29,406        50    30,111       250    31,667     2,200    35,165     5,050    37,718     9,050    43,610    22,900    62,682    36,150    75,756    47,850    84,534    71,234   100,095    81,515   110,243    93,711   120,178   112,903   136,418   128,597   149,877   141,950   161,462
28800P            113,183   113,183   113,183   113,183   112,331   112,983   110,562   111,959   109,804   111,267   109,658   110,908   110,097   110,935   112,119   112,464   114,912   114,526   119,952   118,636   126,150   123,849   130,965   127,959   140,102   135,819   148,401   142,975   155,955   149,465

29000C                 50    25,416        50    27,145       200    28,781     1,850    32,651     4,400    35,431     8,100    41,336    21,450    60,794    34,000    73,961    45,450    82,952       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   112,597   113,036   111,134   112,172   110,589   111,613   110,469   111,321   111,001   111,454   113,076   113,023   115,789   115,084       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    21,426        50    24,445       150    25,988     1,550    30,244     3,850    33,250     7,000    38,796    20,000    58,879    31,950    72,165    43,200    81,382    67,417    97,595    77,392   107,849    89,921   118,143   109,658   134,848   125,818   148,667   139,543   160,517
29200P            113,183   113,183   113,183   113,183   112,823   113,089   111,653   112,371   111,241   111,932   111,161   111,680   111,799   111,919   113,927   113,555   116,601   115,590   121,601   119,739   127,813   124,993   132,614   129,129   141,751   137,029   150,077   144,238   157,658   150,768

29400C                 50    17,436        50    21,984       100    23,208     1,300    27,956     3,300    31,082     6,250    36,668    18,550    56,937    30,000    70,370    41,000    79,786       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   112,863   113,089   112,052   112,531   111,733   112,158   111,733   111,986   112,518   112,358   114,699   114,034   117,332   116,069       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,446        50    19,777        50    20,255     1,100    25,802     2,900    29,087     5,600    34,673    17,200    55,008    28,150    68,561    38,900    78,190    62,450    95,028    72,350   105,349    86,051   116,002   106,320   133,186   122,905   147,364   137,016   159,480
29600P            113,183   113,183   113,183   113,183   113,050   113,129   112,358   112,664   112,158   112,371   112,198   112,252   113,143   112,730   115,390   114,473   117,984   116,508   122,998   120,697   129,222   126,017   134,050   130,180   143,214   138,147   151,593   145,408   159,227   152,005

29800C                 50     9,456        50    17,782        50    18,327       900    23,687     2,500    27,105     4,950    32,624    15,950    53,120    26,350    66,739    36,850    76,568       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,063   113,129   112,571   112,757   112,504   112,557   112,611   112,491   113,675   113,076   116,002   114,872   118,582   116,920       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,665        50    16,013        50    16,611       750    21,732     2,150    25,216     4,400    30,723    14,800    51,284    24,700    64,957    34,950    74,972    57,700    92,435    66,500   102,755    82,114   113,754   102,862   131,443   119,859   145,967   134,330   158,376
30000P            113,183   113,183   113,183   113,183   112,597   112,943   112,757   112,850   112,744   112,704   112,930   112,690   114,140   113,382   116,521   115,231   119,101   117,292   124,168   121,548   130,406   126,908   135,274   131,111   144,504   139,157   152,950   146,499   160,650   153,162

30200C                 50     5,665        50    14,443        50    15,068       650    20,003     1,800    23,328     3,950    29,007    13,700    49,449    23,150    63,188    33,100    73,376       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,076   113,143   112,877   112,903   112,943   112,823   113,169   112,837   114,526   113,648   116,973   115,550   119,567   117,625       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,665        50    13,034        50    13,685       550    18,327     1,550    21,625     3,500    27,251    12,700    47,680    21,650    61,419    31,350    71,766    53,200    89,801    61,000   100,082    77,900   111,427    99,297   129,595   116,694   144,491   131,523   157,179
30400P            113,183   113,183   113,183   113,183   113,183   113,183   112,970   112,970   113,103   112,930   113,369   112,983   114,858   113,887   117,372   115,843   119,966   117,931   125,139   122,280   131,337   127,666   136,271   131,936   145,621   140,075   154,147   147,497   161,940   154,240

30600C                 50     5,665        50    11,783        50    12,462       450    16,678     1,350    20,069     3,100    25,575    11,750    45,924    20,250    59,663    29,650    70,157       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,183   113,183   113,063   113,023   113,209   112,996   113,515   113,103   115,124   114,100   117,691   116,095   120,311   118,210       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665        50    10,679        50    11,358       400    15,348     1,150    18,513     2,750    24,006    10,850    44,195    18,900    57,908    28,050    68,561    49,050    87,141    55,850    97,329    72,150   109,020    95,640   127,666   113,435   142,921   128,597   155,902
30800P            113,183   113,183   113,183   113,183   113,183   113,183   113,129   113,076   113,289   113,076   113,635   113,196   115,350   114,286   117,957   116,321   120,591   118,463   125,911   122,905   132,042   128,305   137,083   132,654   146,539   140,886   155,184   148,401   163,071   155,237

31000C                 50     5,665        50     9,695        50    10,387       350    14,071     1,000    17,130     2,500    22,689    10,050    42,546    17,650    56,179    26,550    66,992       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,183   113,183   113,169   113,089   113,342   113,129   113,701   113,276   115,523   114,433   118,170   116,521   120,830   118,675       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665        50     8,817        50     9,509       300    12,847       850    15,747     2,150    21,067     9,300    40,937    16,450    54,463    25,100    65,409    45,150    84,455    50,950    94,483    66,700   106,519    91,903   125,645   110,044   141,272   125,552   154,546
31200P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,116   113,382   113,169   113,768   113,342   115,656   114,566   118,330   116,694   121,016   118,862   126,483   123,424   132,534   128,823   137,668   133,252   147,284   141,618   156,048   149,226   164,055   156,155

31400C                 50     5,665        50     8,046        50     8,724       250    11,650       750    14,576     1,900    19,710     8,550    39,288    15,350    52,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,183   113,183   113,209   113,143   113,395   113,196   113,794   113,395   115,749   114,685   118,436   116,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,033       200    10,467       650    13,419     1,700    18,513     7,900    37,745    14,300    51,111    22,350    62,257    41,500    81,755    46,400    91,583    61,550   103,939    88,139   123,543   106,572   139,543       -         -  
31600P                -         -         -         -     113,183   113,183   113,209   113,143   113,409   113,222   113,808   113,435   115,816   114,779   118,516   116,946   121,256   119,181   126,895   123,849   132,800   129,222   138,067   133,744   147,842   142,230   156,753   149,957       -         -  

31800C                -         -         -         -          50     7,408       150     9,256       550    12,289     1,550    17,489     7,300    36,255    13,350    49,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,222   113,156   113,409   113,236   113,808   113,462   115,843   114,858   118,542   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     6,836       100     7,980       450    11,145     1,300    16,053     6,750    34,819    12,400    47,866    19,900    59,171    38,100    79,055    42,150    88,631    56,700   101,306    82,900   121,362   102,995   137,721       -         -  
32000P                -         -         -         -     113,183   113,183   113,222   113,156   113,395   113,262   113,794   113,488   115,856   114,912   118,542   117,119   121,335   119,394   127,148   124,195   132,853   129,528   138,253   134,130   148,228   142,762   157,285   150,609       -         -  

32200C                -         -         -         -          50     6,330       -         -         -         -       1,200    15,215     6,200    33,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -         -         -     113,768   113,502   115,843   114,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,865       -         -         -         -       1,000    13,911     5,750    32,026       -         -      17,700    56,152    35,000    76,381    38,150    85,612    52,100    98,592    77,450   119,101    99,364   135,819       -         -  
32400P                -         -         -         -     113,183   113,183       -         -         -         -     113,741   113,515   115,816   114,991       -         -     121,296   119,527   127,254   124,448   132,734   129,714   138,266   134,423   148,414   143,187   157,658   151,167       -         -  

32600C                -         -         -         -          50     5,665       -         -         -         -         950    13,313     5,300    30,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -         -         -     113,715   113,515   115,776   115,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         -         -         800    12,209     4,850    29,339       -         -      15,700    53,186    32,050    73,682    34,450    82,566    47,750    95,813    72,200   116,760    95,653   133,837       -         -  
32800P                -         -         -         -     113,183   113,183       -         -         -         -     113,688   113,515   115,710   115,018       -         -     121,136   119,593   127,241   124,621   132,428   129,794   138,093   134,609   148,441   143,533   157,857   151,633       -         -  

33000C                -         -         -         -          50     5,665       -         -         -         -         700    11,331     4,500    28,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -         -         -     113,648   113,515   115,643   115,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         -         -         600    10,440     4,100    26,852       -         -      13,900    50,300    29,350    71,022    31,050    79,494    43,650    92,967    67,200   114,353    90,050   131,776       -         -  
33200P                -         -         -         -     113,183   113,183       -         -         -         -     113,608   113,502   115,563   115,018       -         -     120,883   119,593   127,108   124,740   131,962   129,794   137,748   134,702   148,295   143,773   157,897   152,019       -         -  

33400C                -         -         -         -          50     5,665       -         -         -         -         550     9,855     3,800    25,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -         -         -     113,595   113,488   115,483   115,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         -         -         500     9,270     3,500    24,631       -         -      12,300    47,507    26,850    68,375    27,850    76,368    39,850    90,107    62,450   111,879    84,600   129,635       -         -  
33600P                -         -         -         -     113,183   113,183       -         -         -         -     113,568   113,488   115,390   114,978       -         -     120,564   119,540   126,882   124,780   131,350   129,701   137,256   134,702   147,989   143,932   157,764   152,311       -         -  

33800C                -         -         -         -          50     5,665       -         -         -         -         450     8,698     3,200    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -         -         -     113,515   113,462   115,297   114,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,665       -         -         -         -         -         -       2,950    22,477       -         -      10,850    44,781    24,550    65,781    24,950    73,269    36,250    87,181    57,900   109,326    79,350   127,427       -         -  
34000P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     115,204   114,925       -         -     120,192   119,434   126,576   124,767   130,632   129,515   136,604   134,609   147,510   143,999   157,472   152,524       -         -  

34400C                -         -         -         -          50     5,665       -         -         -         -         -         -       2,500    20,521       -         -       9,550    42,147    22,400    63,201       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     115,018   114,845       -         -     119,779   119,301   126,203   124,700       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,665       -         -         -         -         -         -       2,100    18,646       -         -       8,400    39,607    20,450    60,687       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,832   114,765       -         -     119,354   119,128   125,764   124,594       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,750    16,891       -         -       7,400    37,213    18,600    58,160       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,632   114,672       -         -     118,915   118,928   125,286   124,448       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     114,486   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     114,313   114,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     114,167   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         900    11,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     114,060   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         750    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,941   114,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         650     9,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,848   114,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,754   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,675   113,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,568   113,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,528   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,475   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,422   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260605              260612              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,522    34,739       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     2,037       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,573    34,816       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     2,468       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,622    34,889       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     2,906       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,748    35,038       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     3,706       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,830    35,134       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     1,747       -         -         -         -         -         -         500     4,313       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,965    35,275       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     2,112       -         -         -         -         -         -         700     5,181       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,085    35,397       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     2,562       -         -         -         -         -         -         900     6,019       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,230    35,537       -         -      36,517    37,323       -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,121       -         -         -         -         -         -       1,200     7,029       -         -       2,500    10,780       -         -         -         -         -         -  

3400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,360    35,665       -         -      36,842    37,601       -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,813       -         -         -         -         -         -       1,550     8,079       -         -       3,150    12,036       -         -         -         -         -         -  

3500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,467    35,779       -         -      37,126    37,847       -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,662       -         -         -         -         -         -       1,950     9,170       -         -       3,850    13,273       -         -         -         -         -         -  

3600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,544    35,880       -         -      37,375    38,073    39,572    40,499    41,460    42,571       -         -  
3600P                 -         -         -         -          50     5,699       -         -         -         -         -         -       2,450    10,347       -         -       4,650    14,531     9,150    18,440    12,150    20,899       -         -  

3700C                 -         -         -         -      34,353    34,353    34,335    34,387       -         -      34,658    34,831    35,572    35,956    36,614    37,165    37,577    38,276    39,788    40,727    41,746    42,851       -         -  
3700P                 -         -         -         -          50     6,942       200     7,313       -         -       1,050     8,017     3,000    11,540     4,750    14,083     5,600    15,823    10,350    19,562    13,550    21,984       -         -  

3750C              34,353    34,353       -         -      34,353    34,353    34,299    34,379       -         -      34,627    34,836    35,562    35,987    36,641    37,222       -         -         -         -         -         -         -         -  
3750P                  50     6,639       -         -          50     7,644       250     8,025       -         -       1,200     8,615     3,350    12,188     5,200    14,711       -         -         -         -         -         -         -         -  

3800C              34,353    34,353       -         -      34,353    34,353    34,254    34,367    34,351    34,534    34,572    34,834    35,533    36,008    36,648    37,269    37,706    38,444    39,951    40,929    41,977    43,101       -         -  
3800P                  50     7,636       -         -          50     8,400       300     8,751       750     9,089     1,400     9,246     3,700    12,825     5,650    15,326     6,650    17,105    11,700    20,689    15,000    23,047       -         -  

3850C              34,353    34,353       -         -      34,239    34,324    34,196    34,353    34,286    34,522    34,496    34,824    35,485    36,021    36,636    37,310    37,741    38,516       -         -         -         -         -         -  
3850P                  50     8,634       -         -          50     9,207       400     9,540       850     9,772     1,600     9,883     4,050    13,452     6,150    15,957     7,250    17,755       -         -         -         -         -         -  

3900C              34,353    34,353    34,353    34,353    34,223    34,323    34,085    34,325    34,182    34,498    34,385    34,803    35,412    36,025    36,602    37,339    37,752    38,576    40,047    41,099    42,157    43,327    44,114    45,367
3900P                  50     9,631        50    10,088        50    10,061       450    10,299     1,000    10,493     1,850    10,538     4,450    14,105     6,650    16,575     7,850    18,389    13,100    21,790    16,600    24,100    19,800    26,013

3950C              34,353    34,353    34,353    34,353    34,202    34,323    33,952    34,292    34,028    34,461    34,251    34,775    35,311    36,020    36,547    37,361    37,737    38,628       -         -         -         -         -         -  
3950P                  50    10,629        50    11,000        50    10,956       550    11,105     1,200    11,235     2,100    11,201     4,900    14,774     7,200    17,204     8,500    19,026       -         -         -         -         -         -  

4000C              34,353    34,353    34,353    34,353    34,021    34,286    33,795    34,254    33,847    34,416    34,071    34,731    35,185    36,004    36,467    37,373    37,698    38,667    40,075    41,237    42,272    43,522    44,302    45,608
4000P                  50    11,626        50    11,943        50    11,886       650    11,922     1,450    11,987     2,450    11,879     5,550    15,525     8,000    17,899     9,150    19,650    14,600    22,876    18,250    25,129    21,322    27,002

4050C              34,353    34,353    34,353    34,353    33,965    34,284    33,558    34,195    33,603    34,353    33,861    34,679    35,026    35,976    36,358    37,373    37,632    38,696       -         -         -         -         -         -  
4050P                  50    12,624        50    12,910       100    12,853       800    12,757     1,700    12,740     2,800    12,557     6,050    16,187     8,650    18,528     9,900    20,285       -         -         -         -         -         -  

4100C              34,353    34,353    34,353    34,353    33,724    34,244    33,287    34,130    33,325    34,280    33,599    34,611    34,831    35,935    36,226    37,363    37,540    38,713    40,029    41,343    42,325    43,687    44,433    45,823
4100P                  50    13,621        50    13,891       150    13,812       950    13,599     1,950    13,499     3,150    13,238     6,500    16,824     9,200    19,122    10,600    20,894    16,250    23,945    20,000    26,135    22,680    27,969

4150C              34,353    34,353    34,353    34,353    33,442    34,203    32,972    34,058    32,977    34,188    33,280    34,524    34,607    35,883    36,061    37,341    37,416    38,718       -         -         -         -         -         -  
4150P                  50    14,619        50    14,882       200    14,770     1,150    14,446     2,250    14,261     3,550    13,996     6,950    17,460     9,800    19,722    11,400    21,508       -         -         -         -         -         -  

4200C              34,353    34,353    34,353    34,353    33,105    34,159    32,507    33,942    32,582    34,085    32,921    34,425    34,344    35,816    35,870    37,307    37,267    38,713    39,903    41,413    42,309    43,822    44,504    46,010
4200P                  50    15,616        50    15,877       250    15,735     1,350    15,297     2,600    15,023     3,900    14,743     7,550    18,135    10,450    20,326    12,200    22,109    17,950    24,985    21,539    27,118    24,043    28,912

4250C              34,353    34,353    34,353    34,353    32,546    34,074    32,035    33,836    32,082    33,946    32,482    34,299    34,042    35,734    35,650    37,263    37,087    38,695       -         -         -         -         -         -  
4250P                  50    16,614        50    16,873       350    16,686     1,600    16,146     2,950    15,789     4,300    15,515     8,100    18,790    11,100    20,923    13,050    22,704       -         -         -         -         -         -  

4300C              33,300    34,353    32,650    34,353    31,908    33,985    31,405    33,682    31,528    33,795    31,999    34,158    33,707    35,641    35,399    37,206    36,880    38,664    39,695    41,448    42,223    43,924    44,515    46,168
4300P                  50    17,611        50    17,871       450    17,638     1,900    16,985     3,300    16,562     4,750    16,308     8,750    19,459    11,850    21,528    13,900    23,286    19,800    26,002    22,931    28,073    25,388    29,830

4350C              30,800    34,353    30,150    34,353    30,900    33,892    30,704    33,517    30,891    33,618    31,466    34,005    33,329    35,530    35,114    37,136    36,640    38,621       -         -         -         -         -         -  
4350P                  50    18,609        50    18,868       600    18,573     2,150    17,844     3,700    17,331     5,250    17,114     9,400    20,121    12,600    22,123    14,850    23,864       -         -         -         -         -         -  

4400C              28,300    34,353    27,650    34,353    28,550    33,755    29,849    33,299    30,171    33,413    30,850    33,819    32,910    35,403    34,798    37,051    36,375    38,567    39,403    41,445    42,066    43,995    44,461    46,297
4400P                  50    19,606        50    19,866       750    19,509     2,450    18,694     4,100    18,106     5,800    17,929    10,050    20,775    13,450    22,717    15,750    24,426    21,420    26,988    24,304    29,001    26,729    30,721

4450C              25,800    34,353    25,200    34,288    26,250    33,570    28,800    33,067    29,369    33,180    30,172    33,609    32,454    35,263    34,450    36,955    36,078    38,498       -         -         -         -         -         -  
4450P                  50    20,604        50    20,863       950    20,426     2,850    19,513     4,650    18,844     6,400    18,749    10,750    21,431    14,200    23,297    16,750    24,980       -         -         -         -         -         -  

4500C              23,300    34,353    22,700    34,288    24,100    33,260    26,750    32,800    28,484    32,917    29,430    33,373    31,953    35,101    34,070    36,843    35,755    38,418    39,026    41,404    41,836    44,032    44,344    46,397
4500P                  50    21,601       100    21,841     1,200    21,322     3,300    20,318     5,250    19,568     7,050    19,569    11,600    22,091    15,050    23,874    18,200    25,526    22,860    27,943    25,683    29,899    28,044    31,587

4550C              20,800    34,353    20,250    34,223    21,800    33,058    24,800    32,475    27,100    32,624    28,633    33,120    31,414    34,925    33,659    36,718    35,405    38,325       -         -         -         -         -         -  
4550P                  50    22,599       150    22,818     1,400    22,240     3,800    21,107     5,900    20,278     7,800    20,391    12,450    22,737    16,050    24,445    18,950    26,052       -         -         -         -         -         -  

4600C              18,300    34,353    17,850    34,093    19,600    32,765    22,700    32,192    25,250    32,312    27,777    32,877    30,836    34,731    33,218    36,581    35,028    38,218    38,564    41,325    41,535    44,037    44,163    46,467
4600P                  50    23,596       250    23,776     1,750    23,098     4,400    21,858     6,550    20,990     8,550    21,198    13,250    23,373    17,000    25,004    20,200    26,564    24,285    28,863    27,032    30,766    29,353    32,421

4650C              15,800    34,353    15,500    33,899    17,600    32,304    21,000    31,731    23,600    31,930    26,450    32,521    30,218    34,522    32,744    36,427    34,626    38,101       -         -         -         -         -         -  
4650P                  50    24,594       400    24,714     2,200    23,916     5,000    22,610     7,300    21,669     9,350    21,999    14,200    24,002    18,000    25,553    21,150    27,072       -         -         -         -         -         -  

4700C              13,300    34,353    13,250    33,575    15,400    31,974    19,000    31,361    21,800    31,564    24,550    32,227    29,565    34,291    32,241    36,262    34,199    37,971    38,019    41,210    41,162    44,009    43,919    46,508
4700P                  50    25,591       650    25,611     2,700    24,714     5,700    23,324     8,150    22,313    10,250    22,786    15,400    24,610    18,950    26,093    22,095    27,562    25,679    29,752    28,358    31,603    30,620    33,231

4750C              10,800    34,353    11,100    33,126    13,750    31,217    17,550    30,766    20,350    31,095    23,300    31,812    28,874    34,045    31,713    36,081    33,751    37,829       -         -         -         -         -         -  
4750P                  50    26,589       950    26,489     3,300    25,472     6,500    24,001     9,000    22,958    11,200    23,558    16,300    25,214    20,050    26,618    22,836    28,052       -         -         -         -         -         -  

4800C               8,350    34,287     9,100    32,486    11,700    30,721    15,750    30,268    18,750    30,636    21,600    31,442    28,150    33,780    31,155    35,887    33,279    37,674    37,394    41,054    40,716    43,948    43,612    46,520
4800P                  50    27,586     1,400    27,307     3,950    26,210     7,350    24,656    10,000    23,733    12,250    24,305    17,400    25,798    21,200    27,130    23,610    28,524    27,057    30,600    29,648    32,409    31,862    34,010

4850C               5,900    34,220     7,300    31,599    10,200    29,817    14,150    29,670    17,250    30,132    20,200    31,010    27,367    33,504    30,540    35,683    32,788    37,509       -         -         -         -         -         -  
4850P                 100    28,564     2,100    28,025     4,800    26,868     8,350    25,255    11,100    24,566    13,350    25,030    18,500    26,369    22,171    27,625    24,416    28,970       -         -         -         -         -         -  

4900C               3,700    33,821     5,750    30,413     8,600    28,948    12,800    28,970    15,900    29,576    18,850    30,550    26,250    33,200    29,935    35,459    32,319    37,330    36,690    40,861    40,204    43,855    43,242    46,504
4900P                 350    29,499     2,900    28,704     5,700    27,507     9,450    25,812    12,250    25,368    14,500    25,732    19,800    26,907    22,995    28,105    25,155    29,423    28,398    31,411    30,911    33,178    33,071    34,759

4950C               1,850    32,957     4,350    29,242     7,300    28,145    11,500    28,229    14,650    28,982    17,600    30,059    24,950    32,877    29,295    35,221    31,773    37,142       -         -         -         -         -         -  
4950P               1,050    31,893     4,050    29,242     7,000    27,985    10,700    26,311    13,500    26,130    15,750    26,400    20,900    27,456    23,779    28,585    25,916    29,847       -         -         -         -         -         -  

5000C                 750    31,095     3,200    28,704     6,150    27,606    10,400    27,420    13,450    28,358    16,400    29,544    23,800    32,535    28,660    34,968    31,236    36,943    35,915    40,632    39,624    43,729    42,812    46,458
5000P               2,500    33,289     5,400    30,377     8,400    28,424    12,050    26,824    14,800    26,859    17,050    27,041    22,300    27,953    24,594    29,027    26,635    30,277    29,696    32,184    32,128    33,916    34,242    35,475

5100C                 100    28,205     1,750    27,287     4,450    26,291     8,350    25,714    11,350    27,017    14,200    28,443    21,550    31,808    27,200    34,425    30,131    36,515       -         -         -         -         -         -  
5100P               6,900    34,087     8,750    32,514    11,450    29,823    15,000    28,359    17,650    28,192    19,850    28,229    24,120    28,904    26,134    29,887    28,070    31,059       -         -         -         -         -         -  

5200C                  50    26,230       850    25,651     3,200    24,797     6,700    23,897     9,550    25,591    12,300    27,263    19,450    31,022    25,200    33,839    29,055    36,056    34,159    40,062    38,278    43,381    41,779    46,281
5200P              11,700    34,353    13,200    33,240    15,200    31,155    18,350    29,627    20,900    29,314    23,000    29,257    25,792    29,789    27,598    30,687    29,419    31,753    32,134    33,617    34,421    35,292    36,448    36,822

5300C                  50    24,235       400    23,836     2,300    23,169     5,450    22,304     8,000    24,107    10,650    26,030    17,600    30,189    23,100    33,200    27,802    35,544       -         -         -         -         -         -  
5300P              16,700    34,353    17,750    33,828    19,300    32,116    21,850    30,748    24,250    30,333    25,533    30,179    27,351    30,547    28,972    31,414    30,660    32,420       -         -         -         -         -         -  

5400C                  50    22,240       200    21,921     1,650    21,456     4,400    20,855     6,700    22,599     9,200    24,761    16,000    29,327    21,300    32,529    25,750    34,988    32,287    39,369    36,807    42,928    40,608    46,006
5400P              21,700    34,353    22,500    34,157    23,700    32,763    25,800    31,564    26,903    31,155    27,344    30,966    28,766    31,245    30,242    32,084    31,805    33,035    34,306    34,836    36,472    36,467    38,431    37,983

5500C                  50    20,245       100    19,965     1,200    19,689     3,550    19,383     5,650    21,112     7,950    23,478    14,400    28,416    19,750    31,838    24,450    34,453       -         -         -         -         -         -  
5500P              26,700    34,353    27,400    34,287    28,350    33,147    28,473    32,216    28,515    31,667    28,831    31,535    30,042    31,878    31,395    32,683    32,852    33,603       -         -         -         -         -         -  

5600C                  50    18,250        50    17,993       900    17,909     2,850    17,912     4,750    19,648     6,900    22,208    13,050    27,501    18,150    31,104    22,750    33,853    30,326    38,570    35,226    42,380    39,310    45,640
5600P              31,700    34,353    32,400    34,288    30,503    33,465    29,881    32,567    29,939    32,217    30,155    32,107    31,169    32,440    32,441    33,236    33,792    34,113    36,156    35,886    38,238    37,495    40,162    39,012

5700C                  50    16,255        50    16,017       700    16,167     2,300    16,461     3,950    18,195     5,950    20,935    11,700    26,540    16,850    30,375    21,150    33,226       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353    31,801    33,722    31,120    32,972    31,119    32,688    31,258    32,587    32,162    32,940    33,367    33,728    34,642    34,585       -         -         -         -         -         -  

5800C                  50    14,260        50    14,096       500    14,478     1,900    15,062     3,350    16,855     5,150    19,701    10,550    25,585    15,600    29,625    19,950    32,623    27,750    37,676    33,557    41,744    37,911    45,193
5800P              34,353    34,353    34,353    34,353    32,622    33,877    32,068    33,292    32,076    33,083    32,152    32,984    33,006    33,372    34,181    34,170    35,396    35,010    37,694    36,786    39,735    38,395    41,647    39,925

5900C                  50    12,265        50    12,286       400    12,897     1,550    13,721     2,850    15,588     4,450    18,493     9,650    24,679    14,400    28,855    18,600    31,969       -         -         -         -         -         -  
5900P              34,353    34,353    34,353    34,353    33,267    34,026    32,811    33,565    32,799    33,388    32,894    33,332    33,723    33,750    34,885    34,562    36,046    35,385       -         -         -         -         -         -  

6000C                  50    10,270        50    10,638       300    11,400     1,250    12,442     2,450    14,423     3,850    17,332     8,650    23,707    13,300    28,078    17,300    31,292    24,900    36,702    31,853    41,038    36,460    44,678
6000P              34,353    34,353    34,353    34,353    33,675    34,125    33,284    33,738    33,340    33,629    33,457    33,605    34,319    34,077    35,487    34,907    36,626    35,734    38,933    37,548    40,966    39,169    42,893    40,719

6100C                  50     8,275        50     9,178       250    10,070     1,000    11,229     2,050    13,245     3,350    16,236     7,850    22,788    12,200    27,270    16,200    30,629       -         -         -         -         -         -  
6100P              34,353    34,353    34,353    34,353    33,891    34,175    33,668    33,897    33,755    33,829    33,904    33,837    34,818    34,365    35,997    35,217    37,109    36,035       -         -         -         -         -         -  

6200C                  50     6,280        50     7,913       200     8,844       850    10,151     1,700    12,114     2,950    15,228     7,100    21,867    11,250    26,478    15,100    29,940    22,400    35,677    29,800    40,272    34,963    44,102
6200P              34,353    34,353    34,353    34,353    34,058    34,223    33,937    34,020    34,065    33,993    34,231    34,020    35,198    34,598    36,415    35,484    37,531    36,312    39,882    38,171    41,956    39,829    43,923    41,414

6300C                  50     4,285        50     6,832       150     7,695       700     9,129     1,450    11,136     2,600    14,272     6,400    20,950    10,300    25,657    14,150    29,269       -         -         -         -         -         -  
6300P              34,353    34,353    34,353    34,353    34,190    34,268    34,114    34,107    34,263    34,107    34,474    34,171    35,513    34,808    36,746    35,710    37,867    36,547       -         -         -         -         -         -  

6400C                 -         -         -         -         100     6,583       -         -         -         -       2,300    13,375     5,800    20,072       -         -      13,200    28,573    20,100    34,595    27,400    39,458    33,441    43,472
6400P                 -         -         -         -      34,212    34,271       -         -         -         -      34,650    34,292    35,734    34,969       -         -      38,152    36,761    40,588    38,687    42,723    40,385    44,755    42,017

6500C                 -         -         -         -          50     5,415       -         -         -         -       2,000    12,471     5,250    19,209       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,230    34,272       -         -         -         -      34,767    34,388    35,903    35,113       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,773       -         -         -         -       1,750    11,636     4,800    18,411       -         -      11,550    27,209    18,050    33,482    25,200    38,604       -         -  
6600P                 -         -         -         -      34,310    34,315       -         -         -         -      34,840    34,460    36,011    35,222       -         -      38,539    37,097    41,073    39,098    43,296    40,850       -         -  

6700C                 -         -         -         -          50     4,229       -         -         -         -       1,500    10,786     4,300    17,550       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,315    34,315       -         -         -         -      34,884    34,522    36,080    35,315       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,766       -         -         -         -       1,300    10,017     3,900    16,767       -         -      10,100    25,848    16,200    32,342    23,150    37,710       -         -  
6800P                 -         -         -         -      34,319    34,316       -         -         -         -      34,900    34,565    36,106    35,381       -         -      38,742    37,345    41,370    39,418    43,702    41,237       -         -  

6900C                 -         -         -         -          50     3,371       -         -         -         -       1,150     9,353     3,550    16,022       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,323    34,316       -         -         -         -      34,897    34,593    36,105    35,431       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,033       -         -         -         -         950     8,549     3,100    15,135       -         -       8,850    24,518    14,550    31,192    21,350    36,811       -         -  
7000P                 -         -         -         -      34,327    34,317       -         -         -         -      34,883    34,614    36,081    35,468       -         -      38,801    37,513    41,509    39,657    43,955    41,542       -         -  

7100C                 -         -         -         -          50     2,743       -         -         -         -         850     7,999     2,800    14,413       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,864    34,625    36,040    35,491       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,492       -         -         -         -         750     7,449     2,500    13,673       -         -       7,750    23,213    13,100    30,051    19,650    35,882       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -         -         -      34,839    34,633    35,979    35,504       -         -      38,750    37,619    41,518    39,825    44,085    41,787       -         -  

7300C                 -         -         -         -          50     2,274       -         -         -         -         650     6,894       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -      34,807    34,635       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,084       -         -         -         -         550     6,328     2,050    12,383       -         -       6,800    21,955    11,750    28,891       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,768    34,634    35,844    35,501       -         -      38,620    37,672    41,425    39,937       -         -         -         -  

7500C                 -         -         -         -          50     1,916       -         -         -         -         500     5,943       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,743    34,630       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,770       -         -         -         -         450     5,564     1,650    11,132       -         -       5,950    20,721    10,600    27,774       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,716    34,625    35,681    35,471       -         -      38,431    37,681    41,256    39,994       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         400     5,185       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,689    34,618       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         -         -         350     4,806     1,350    10,040       -         -       5,250    19,573     9,550    26,663       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,659    34,609    35,524    35,424       -         -      38,214    37,658    41,027    40,009       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         300     4,419       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,627    34,597       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         -         -         250     4,021     1,100     9,030       -         -       4,600    18,436     8,600    25,567       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,591    34,582    35,370    35,366       -         -      37,967    37,607    40,753    39,987       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         200     3,602       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,590    34,581       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         900     8,123       -         -       4,050    17,369     7,750    24,498       -         -         -         -  
8200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,230    35,300       -         -      37,716    37,535    40,450    39,935       -         -         -         -  

8400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         750     7,345       -         -       3,600    16,397       -         -         -         -         -         -  
8400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,113    35,238       -         -      37,478    37,451       -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         600     6,543       -         -       3,200    15,469       -         -         -         -         -         -  
8600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,988    35,162       -         -      37,242    37,358       -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         500     5,906       -         -       2,800    14,512       -         -         -         -         -         -  
8800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,897    35,100       -         -      36,988    37,245       -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,718       -         -         -         -         -         -         450     5,480       -         -       2,500    13,693       -         -         -         -         -         -  
9000P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,847    35,058       -         -      36,778    37,140       -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         350     4,821       -         -       2,250    12,948       -         -         -         -         -         -  
9200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,751    34,981       -         -      36,589    37,036       -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     4,391       -         -       2,000    12,189       -         -         -         -         -         -  
9400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,699    34,933       -         -      36,394    36,922       -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     3,958       -         -       1,750    11,408       -         -         -         -         -         -  
9600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,646    34,881       -         -      36,189    36,794       -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     3,511       -         -       1,600    10,835       -         -         -         -         -         -  
9800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,593    34,824       -         -      36,054    36,701       -         -         -         -         -         -  

10000C                -         -         -         -          50     1,718       -         -         -         -         -         -         150     3,035       -         -       1,400    10,131       -         -         -         -         -         -  
10000P                -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,591    34,815       -         -      35,878    36,575       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,698     8,698
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,698     8,698
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,698     8,698
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,707     8,714
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,707     8,714
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,707     8,715
4400P                  10       434       -         -         -         -          10       434

4500C               8,698     8,698       -         -         -         -       8,707     8,715
4500P                  10       434       -         -         -         -          10       434

4600C               8,698     8,698       -         -         -         -       8,714     8,724
4600P                  10       434       -         -         -         -          10       434

4700C               8,698     8,698       -         -         -         -       8,715     8,726
4700P                  10       434       -         -         -         -          10       434

4800C               8,698     8,698       -         -         -         -       8,720     8,732
4800P                  10       434       -         -         -         -          20       434

4900C               8,698     8,698       -         -         -         -       8,726     8,739
4900P                  10       434       -         -         -         -          30       434

5000C               8,698     8,698       -         -         -         -       8,727     8,740
5000P                  10       434       -         -         -         -          40       434

5200C               8,698     8,698       -         -         -         -       8,740     8,755
5200P                  10       434       -         -         -         -          70       518

5400C               8,698     8,698       -         -         -         -       8,751     8,767
5400P                  10       434       -         -         -         -         100       666

5600C               8,698     8,698       -         -         -         -       8,764     8,780
5600P                  10       434       -         -         -         -         150       867

5800C               8,698     8,698       -         -         -         -       8,772     8,791
5800P                  10       434       -         -         -         -         210     1,085

6000C               8,698     8,698       -         -       8,706     8,714     8,776     8,800
6000P                  10       496       -         -          80       823       310     1,373

6200C               8,698     8,698       -         -         -         -       8,768     8,803
6200P                  10       658       -         -         -         -         410     1,655

6400C               8,698     8,698       -         -         -         -       8,743     8,796
6400P                  10       883       -         -         -         -         550     1,988

6600C               8,698     8,698     8,647     8,678     8,622     8,682     8,691     8,780
6600P                  10     1,195        50     1,439       260     1,759       730     2,360

6700C               8,698     8,698     8,629     8,672     8,587     8,668     8,652     8,766
6700P                  10     1,392        70     1,671       320     1,965       840     2,561

6800C               8,698     8,698     8,595     8,660     8,541     8,651     8,605     8,747
6800P                  10     1,621        90     1,912       390     2,183       960     2,769

6900C               8,655     8,688     8,555     8,648     8,476     8,626     8,545     8,723
6900P                  10     1,883       110     2,165       460     2,405     1,130     3,005

7000C               8,647     8,688     8,496     8,631     8,401     8,598     8,472     8,694
7000P                  10     2,178       140     2,441       550     2,642     1,280     3,225

7100C               8,594     8,678     8,414     8,606     8,307     8,562     8,388     8,659
7100P                  20     2,529       170     2,729       650     2,886     1,450     3,452

7200C               8,573     8,678     8,319     8,579     8,192     8,518     8,287     8,618
7200P                  30     2,883       220     3,037       760     3,137     1,640     3,685

7300C               8,496     8,667     8,182     8,539     8,054     8,466     8,170     8,569
7300P                  40     3,247       280     3,355       900     3,395     1,800     3,907

7400C               8,360     8,647     8,013     8,492     7,888     8,404     8,037     8,513
7400P                  60     3,622       350     3,680     1,020     3,660     2,000     4,141

7500C               8,194     8,626     7,807     8,434     7,699     8,332     7,884     8,446
7500P                  80     4,003       440     4,008     1,170     3,930     2,200     4,377

7600C               7,922     8,585     7,539     8,357     7,475     8,247     7,712     8,372
7600P                 110     4,385       530     4,345     1,340     4,204     2,440     4,620

7700C               7,598     8,541     7,228     8,268     7,220     8,146     7,521     8,288
7700P                 160     4,761       630     4,684     1,540     4,476     2,710     4,867

7800C               6,750     8,466     6,853     8,156     6,935     8,035     7,312     8,195
7800P                 230     5,131       780     5,011     1,770     4,746     2,990     5,112

7900C               5,840     8,371     6,300     8,022     6,615     7,905     7,083     8,093
7900P                 320     5,494       950     5,335     2,030     5,014     3,300     5,358

8000C               4,930     8,269     5,410     7,913     6,262     7,784     6,833     7,993
8000P                 430     5,849     1,160     5,647     2,320     5,273     3,640     5,603

8100C               4,090     8,095     4,660     7,717     5,850     7,616     6,559     7,866
8100P                 590     6,184     1,410     5,943     2,650     5,524     4,020     5,842

8200C               3,290     7,877     3,970     7,481     5,230     7,428     6,270     7,727
8200P                 800     6,499     1,700     6,225     3,030     5,804     4,345     6,075

8300C               2,580     7,567     3,360     7,193     4,660     7,216     5,973     7,575
8300P               1,080     6,786     2,060     6,479     3,460     6,103     4,666     6,300

8400C               1,970     7,253     2,810     6,868     4,150     6,985     5,657     7,414
8400P               1,450     7,038     2,510     6,699     3,930     6,389     4,986     6,517

8500C               1,460     7,058     2,330     6,631     3,670     6,739     5,347     7,240
8500P               1,940     7,241     3,030     6,890     4,460     6,655     5,302     6,724

8600C               1,090     6,806     1,930     6,395     3,230     6,477     4,930     7,059
8600P               2,540     7,473     3,620     7,067     5,020     6,904     5,615     6,921

8700C                 810     6,519     1,600     6,133     2,840     6,204     4,520     6,869
8700P               3,280     7,771     4,280     7,352     5,466     7,131     5,921     7,102

8800C                 610     6,200     1,330     5,850     2,510     5,923     4,120     6,671
8800P               4,070     8,010     5,000     7,590     5,861     7,337     6,213     7,272

8900C                 450     5,866     1,090     5,559     2,210     5,639     3,760     6,467
8900P               4,920     8,183     5,770     7,789     6,231     7,518     6,491     7,428

9000C                 340     5,512       900     5,254     1,950     5,354     3,460     6,264
9000P               5,810     8,311     6,441     7,953     6,570     7,676     6,753     7,574

9100C                 250     5,153       730     4,947     1,710     5,068     3,140     6,051
9100P               6,730     8,404     6,844     8,078     6,868     7,804     6,990     7,696

9200C                 190     4,786       600     4,635     1,500     4,786     2,860     5,838
9200P               7,401     8,484     7,203     8,198     7,147     7,933     7,213     7,817

9300C                 150     4,418       500     4,322     1,310     4,508     2,630     5,632
9300P               7,720     8,530     7,513     8,299     7,393     8,045     7,421     7,929

9400C                 110     4,056       420     4,016     1,150     4,240     2,380     5,415
9400P               7,990     8,575     7,773     8,382     7,611     8,144     7,608     8,030

9500C                  90     3,704       340     3,716     1,010     3,982     2,180     5,209
9500P               8,194     8,609     7,972     8,442     7,808     8,235     7,779     8,122

9600C                  70     3,362       270     3,422       890     3,735     2,000     5,007
9600P               8,337     8,631     8,148     8,500     7,972     8,308     7,934     8,207

9700C                  50     3,029       220     3,141       790     3,505     1,830     4,806
9700P               8,422     8,643     8,280     8,541     8,115     8,375     8,070     8,280

9800C                  40     2,722       180     2,874       690     3,273     1,660     4,601
9800P               8,493     8,654     8,381     8,573     8,232     8,429     8,194     8,351

9900C                  30     2,428       140     2,610       600     3,048     1,520     4,410
9900P               8,553     8,666     8,457     8,598     8,333     8,477     8,299     8,408

10000C                 20     2,139       120     2,380       510     2,818     1,410     4,234
10000P              8,605     8,676     8,523     8,621     8,417     8,518     8,393     8,464

10100C                 10     1,840        90     2,138       440     2,612     1,270     4,036
10100P              8,615     8,676     8,567     8,637     8,486     8,553     8,474     8,510

10200C                 10     1,638        80     1,947       380     2,417     1,120     3,823
10200P              8,656     8,687     8,606     8,651     8,542     8,582     8,539     8,549

10300C                 10     1,461        60     1,735       320     2,218     1,010     3,638
10300P              8,662     8,687     8,627     8,659     8,585     8,606     8,598     8,586

10400C                 10     1,307        50     1,561       270     2,033       910     3,458
10400P              8,664     8,687     8,646     8,667     8,623     8,629     8,647     8,618

10500C                 10     1,173        40     1,393       240     1,892       820     3,283
10500P              8,668     8,687     8,660     8,674     8,646     8,642     8,688     8,646

10600C                 10     1,056        30     1,228       200     1,723       740     3,117
10600P              8,671     8,687     8,675     8,680     8,670     8,658     8,720     8,668

10700C                 10       953        20     1,057       170     1,578       660     2,945
10700P              8,672     8,688     8,676     8,682     8,687     8,670     8,750     8,690

10800C                 10       864       -         -         150     1,461       600     2,798
10800P              8,698     8,698       -         -       8,696     8,676     8,768     8,706

10900C                 10       786       -         -         130     1,344       540     2,649
10900P              8,698     8,698       -         -       8,704     8,684     8,784     8,719

11000C                 10       716       -         -         110     1,226       480     2,496
11000P              8,698     8,698       -         -       8,711     8,690     8,797     8,732

11100C                 10       655       -         -          90     1,103       430     2,355
11100P              8,698     8,698       -         -       8,716     8,695     8,805     8,742

11200C                 10       602       -         -          80     1,021       390     2,230
11200P              8,698     8,698       -         -       8,718     8,699     8,809     8,750

11300C                 10       554       -         -          70       940       350     2,104
11300P              8,698     8,698       -         -       8,719     8,700     8,812     8,755

11400C                 10       512       -         -          60       859       310     1,975
11400P              8,698     8,698       -         -       8,719     8,703     8,813     8,760

11500C                 10       474       -         -          50       775       280     1,864
11500P              8,698     8,698       -         -       8,719     8,704     8,812     8,763

11600C                 10       440       -         -          40       688       250     1,752
11600P              8,698     8,698       -         -       8,718     8,706     8,809     8,766

11700C                 10       434       -         -          30       597       -         -  
11700P              8,698     8,698       -         -       8,718     8,706       -         -  

11800C                 10       434       -         -          20       493       200     1,549
11800P              8,698     8,698       -         -       8,715     8,707     8,803     8,768

12000C                 10       434       -         -         -         -         160     1,365
12000P              8,698     8,698       -         -         -         -       8,792     8,767

12200C                 10       434       -         -         -         -         130     1,210
12200P              8,698     8,698       -         -         -         -       8,783     8,764

12400C                 10       434       -         -         -         -         110     1,087
12400P              8,698     8,698       -         -         -         -       8,774     8,762

12600C                 10       434       -         -         -         -          80       920
12600P              8,698     8,698       -         -         -         -       8,760     8,756

12800C                 10       434       -         -         -         -          70       836
12800P              8,698     8,698       -         -         -         -       8,754     8,752

13000C                 10       434       -         -         -         -          50       699
13000P              8,698     8,698       -         -         -         -       8,742     8,746

13200C                 10       434       -         -         -         -          40       613
13200P              8,698     8,698       -         -         -         -       8,735     8,742

13400C                 10       434       -         -         -         -          30       521
13400P              8,698     8,698       -         -         -         -       8,727     8,735

13600C                 10       434       -         -         -         -          20       434
13600P              8,698     8,698       -         -         -         -       8,727     8,735

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,719     8,728

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,718     8,727

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,708     8,719

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,708     8,718

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,708     8,718

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,708     8,718

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,708     8,718



Back to Top



MCS (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



MEE (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,636    22,636
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,636    22,636
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,636    22,636
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,636    22,636
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,636    22,636
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,636    22,636
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,636    22,636
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,636    22,636
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,636    22,636
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,636    22,636
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,636    22,636
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,636    22,636
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,649    22,663
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,649    22,663
12800P                 10     1,133       -         -         -         -          10     1,133

13000C             22,636    22,636       -         -         -         -      22,649    22,663
13000P                 10     1,133       -         -         -         -          10     1,133

13200C             22,636    22,636       -         -         -         -      22,649    22,663
13200P                 10     1,133       -         -         -         -          10     1,133

13400C             22,636    22,636       -         -         -         -      22,663    22,689
13400P                 10     1,133       -         -         -         -          10     1,133

13600C             22,636    22,636       -         -         -         -      22,663    22,689
13600P                 10     1,133       -         -         -         -          10     1,133

13800C             22,636    22,636       -         -         -         -      22,663    22,689
13800P                 10     1,133       -         -         -         -          10     1,133

14000C             22,636    22,636       -         -         -         -      22,663    22,703
14000P                 10     1,133       -         -         -         -          20     1,133

14200C             22,636    22,636       -         -         -         -      22,663    22,703
14200P                 10     1,133       -         -         -         -          30     1,133

14400C             22,636    22,636       -         -         -         -      22,676    22,716
14400P                 10     1,133       -         -         -         -          40     1,133

14600C             22,636    22,636       -         -         -         -      22,689    22,729
14600P                 10     1,133       -         -         -         -          50     1,133

14800C             22,636    22,636       -         -         -         -      22,689    22,743
14800P                 10     1,133       -         -         -         -          60     1,133

15000C             22,636    22,636       -         -         -         -      22,703    22,756
15000P                 10     1,133       -         -         -         -          70     1,133

15200C             22,636    22,636       -         -         -         -      22,716    22,769
15200P                 10     1,133       -         -         -         -          80     1,133

15400C             22,636    22,636       -         -         -         -      22,729    22,782
15400P                 10     1,133       -         -         -         -         100     1,133

15600C             22,636    22,636       -         -         -         -      22,729    22,796
15600P                 10     1,133       -         -         -         -         110     1,133

15800C             22,636    22,636       -         -         -         -      22,743    22,809
15800P                 10     1,133       -         -         -         -         130     1,210

16000C             22,636    22,636    22,636    22,636       -         -      22,769    22,836
16000P                 10     1,133        10     1,133       -         -         160     1,369

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,782    22,849
16200P                 10     1,133        10     1,133       -         -         180     1,489

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,796    22,862
16400P                 10     1,133        10     1,133       -         -         210     1,649

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,809    22,889
16600P                 10     1,133        10     1,133       -         -         240     1,808

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,636    22,636       -         -      22,836    22,902
16800P                 10     1,133        10     1,133       -         -         280     1,995

16900C                -         -      22,636    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,636    22,636       -         -      22,849    22,929
17000P                 10     1,133        10     1,133       -         -         320     2,167

17100C                -         -      22,636    22,636       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,636    22,636       -         -      22,876    22,942
17200P                 10     1,133        10     1,133       -         -         370     2,380

17300C                -         -      22,636    22,636       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,636    22,636       -         -      22,902    22,969
17400P                 10     1,133        10     1,133       -         -         430     2,606

17500C                -         -      22,636    22,636       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,636    22,636    22,636    22,636       -         -      22,915    22,995
17600P                 10     1,133        10     1,133       -         -         490     2,832

17700C                -         -      22,636    22,636       -         -         -         -  
17700P                -         -          10     1,133       -         -         -         -  

17800C             22,636    22,636    22,636    22,636       -         -      22,942    23,009
17800P                 10     1,133        10     1,133       -         -         550     3,059

17900C                -         -      22,636    22,636       -         -         -         -  
17900P                -         -          10     1,133       -         -         -         -  

18000C             22,636    22,636    22,636    22,636       -         -      22,969    23,035
18000P                 10     1,133        10     1,133       -         -         630     3,325

18100C                -         -      22,636    22,636       -         -         -         -  
18100P                -         -          10     1,133       -         -         -         -  

18200C             22,636    22,636    22,636    22,636       -         -      22,982    23,048
18200P                 10     1,133        10     1,133       -         -         710     3,577

18300C             22,636    22,636    22,636    22,636       -         -         -         -  
18300P                 10     1,133        10     1,133       -         -         -         -  

18400C             22,636    22,636    22,636    22,636       -         -      22,995    23,062
18400P                 10     1,133        10     1,133       -         -         810     3,870

18500C             22,636    22,636    22,636    22,636       -         -         -         -  
18500P                 10     1,133        10     1,133       -         -         -         -  

18600C             22,636    22,636    22,636    22,636       -         -      23,009    23,088
18600P                 10     1,133        10     1,133       -         -         910     4,162

18700C             22,636    22,636    22,636    22,636       -         -         -         -  
18700P                 10     1,133        10     1,157       -         -         -         -  

18800C             22,636    22,636    22,636    22,636       -         -      23,022    23,102
18800P                 10     1,183        10     1,223       -         -       1,020     4,468

18900C             22,636    22,636    22,636    22,636       -         -         -         -  
18900P                 10     1,250        10     1,303       -         -         -         -  

19000C             22,636    22,636    22,636    22,636       -         -      23,035    23,115
19000P                 10     1,330        10     1,369       -         -       1,150     4,788

19100C             22,636    22,636    22,636    22,636       -         -         -         -  
19100P                 10     1,409        10     1,463       -         -         -         -  

19200C             22,636    22,636    22,636    22,636       -         -      23,035    23,115
19200P                 10     1,502        20     1,715       -         -       1,280     5,120

19300C             22,636    22,636    22,636    22,636       -         -         -         -  
19300P                 10     1,596        30     1,928       -         -         -         -  

19400C             22,636    22,636    22,623    22,636       -         -      23,035    23,128
19400P                 10     1,702        40     2,128       -         -       1,430     5,466

19500C             22,636    22,636    22,623    22,636    22,689    22,729    23,022    23,128
19500P                 10     1,808        50     2,314       480     3,431     1,510     5,639

19600C             22,636    22,636    22,623    22,623    22,689    22,729    23,022    23,128
19600P                 10     1,928        60     2,487       520     3,591     1,600     5,825

19700C             22,636    22,636    22,623    22,623    22,676    22,729    23,009    23,128
19700P                 10     2,048        70     2,673       560     3,763     1,680     5,998

19800C             22,636    22,636    22,610    22,623    22,663    22,716    23,009    23,128
19800P                 10     2,181        80     2,859       600     3,923     1,780     6,197

19900C             22,623    22,623    22,596    22,623    22,649    22,716    22,995    23,128
19900P                 10     2,327        90     3,032       640     4,096     1,870     6,384

20000C             22,623    22,623    22,596    22,623    22,623    22,716    22,969    23,128
20000P                 10     2,473       100     3,218       690     4,282     1,970     6,570

20200C             22,610    22,623    22,570    22,610    22,583    22,689    22,929    23,115
20200P                 10     2,806       130     3,630       790     4,641     2,180     6,969

20400C             22,610    22,623    22,543    22,596    22,530    22,676    22,876    23,102
20400P                 10     3,192       160     4,056       940     5,054     2,410     7,368

20600C             22,583    22,623    22,503    22,583    22,463    22,649    22,822    23,075
20600P                 10     3,630       190     4,508     1,040     5,439     2,660     7,780

20800C             22,583    22,623    22,450    22,570    22,370    22,610    22,729    23,048
20800P                 20     4,229       230     4,987     1,190     5,865     2,930     8,206

21000C             22,543    22,610    22,383    22,543    22,264    22,570    22,636    23,009
21000P                 30     4,814       280     5,492     1,350     6,290     3,220     8,645

21200C             22,503    22,596    22,290    22,516    22,131    22,530    22,516    22,969
21200P                 40     5,426       340     6,024     1,580     6,756     3,640     9,137

21400C             22,450    22,596    22,171    22,477    21,971    22,463    22,383    22,915
21400P                 50     6,051       410     6,583     1,790     7,221     3,990     9,589

21600C             22,397    22,583    22,024    22,437    21,798    22,397    22,224    22,849
21600P                 70     6,729       500     7,168     2,020     7,687     4,360    10,041

21800C             22,290    22,570    21,838    22,370    21,585    22,317    22,038    22,782
21800P                 90     7,421       600     7,767     2,280     8,179     4,740    10,493

22000C             22,131    22,543    21,612    22,317    21,333    22,224    21,838    22,689
22000P                110     8,139       720     8,379     2,570     8,671     5,130    10,945

22200C             21,931    22,503    21,333    22,224    21,040    22,104    21,612    22,596
22200P                150     8,871       850     9,017     2,850     9,163     5,490    11,384

22400C             21,652    22,463    20,987    22,131    20,721    21,984    21,359    22,490
22400P                190     9,615     1,020     9,655     3,140     9,682     5,910    11,837

22600C             21,319    22,410    20,588    22,011    20,349    21,838    21,067    22,370
22600P                250    10,374     1,210    10,294     3,450    10,227     6,350    12,302

22800C             20,641    22,264    20,109    21,865    19,936    21,679    20,761    22,250
22800P                330    11,118     1,430    10,945     3,820    10,786     6,880    12,781

23000C             20,136    22,197    19,537    21,705    19,471    21,506    20,415    22,104
23000P                420    11,876     1,660    11,597     4,210    11,371     7,360    13,233

23200C             19,457    22,091    18,899    21,519    18,965    21,306    20,043    21,945
23200P                550    12,608     1,900    12,262     4,670    11,970     7,930    13,712

23400C             17,590    21,971    18,154    21,293    18,407    21,080    19,657    21,772
23400P                700    13,353     2,180    12,914     5,170    12,568     8,600    14,191

23600C             15,730    21,812    17,300    21,027    17,808    20,841    19,231    21,585
23600P                900    14,071     2,550    13,539     5,720    13,167     9,200    14,643

23800C             13,970    21,572    15,730    20,734    17,170    20,641    18,766    21,373
23800P              1,100    14,789     2,970    14,164     6,300    13,765     9,910    15,108

24000C             12,250    21,280    14,150    20,428    16,465    20,322    18,287    21,173
24000P              1,370    15,467     3,440    14,763     6,950    14,364    10,650    15,561

24200C             10,550    20,960    12,680    20,043    15,720    19,989    17,768    20,934
24200P              1,730    16,132     3,970    15,334     7,670    14,962    11,438    16,013

24400C              9,000    20,495    11,310    19,604    14,650    19,644    17,236    20,681
24400P              2,170    16,744     4,570    15,893     8,450    15,534    12,049    16,452

24600C              7,650    19,856    10,020    19,098    13,490    19,258    16,678    20,415
24600P              2,700    17,343     5,240    16,425     9,300    16,093    12,661    16,877

24800C              6,270    19,205     8,790    18,553    12,310    18,872    16,093    20,122
24800P              3,360    17,875     5,990    16,917    10,210    16,638    13,300    17,290

25000C              5,100    18,699     7,710    17,941    11,300    18,433    15,494    19,830
25000P              4,240    18,314     7,000    17,316    11,220    17,157    13,925    17,689

25200C              4,120    18,300     6,720    17,276    10,330    17,968    14,896    19,511
25200P              5,260    18,713     8,020    17,702    12,250    17,649    14,536    18,074

25400C              3,320    17,822     5,850    16,731     9,450    17,489    14,297    19,178
25400P              6,410    19,045     9,140    18,181    13,320    18,127    15,162    18,433

25600C              2,670    17,276     5,120    16,239     8,640    16,997    13,530    18,832
25600P              7,750    19,737    10,320    18,792    14,297    18,566    15,747    18,792

25800C              2,140    16,691     4,410    15,733     7,850    16,478    12,670    18,487
25800P              9,230    20,309    11,640    19,324    15,082    18,979    16,332    19,125

26000C              1,690    16,066     3,830    15,188     7,150    15,946    11,850    18,114
26000P             10,800    20,774    13,080    19,777    15,827    19,364    16,904    19,444

26200C              1,330    15,414     3,320    14,616     6,490    15,401    11,090    17,742
26200P             12,430    21,173    14,750    20,083    16,531    19,657    17,436    19,710

26400C              1,050    14,736     2,860    14,044     5,910    14,869    10,360    17,356
26400P             14,190    21,439    16,280    20,455    17,196    19,976    17,941    19,989

26600C                820    14,031     2,470    13,446     5,370    14,324     9,700    16,957
26600P             16,000    21,652    17,290    20,774    17,822    20,282    18,420    20,255

26800C                660    13,313     2,120    12,834     4,870    13,765     9,070    16,558
26800P             17,860    21,812    18,088    21,053    18,407    20,548    18,886    20,495

27000C                510    12,581     1,810    12,222     4,420    13,220     8,520    16,172
27000P             19,245    22,011    18,819    21,293    18,939    20,801    19,311    20,721

27200C                390    11,850     1,610    11,610     4,000    12,674     7,960    15,760
27200P             19,950    22,131    19,444    21,506    19,431    21,027    19,723    20,947

27400C                300    11,118     1,350    10,999     3,630    12,142     7,430    15,361
27400P             20,495    22,211    20,016    21,692    19,883    21,226    20,096    21,147

27600C                230    10,387     1,160    10,400     3,310    11,637     6,910    14,935
27600P             20,974    22,304    20,482    21,851    20,295    21,413    20,455    21,333

27800C                180     9,669     1,010     9,802     3,000    11,118     6,450    14,536
27800P             21,319    22,357    20,894    21,984    20,654    21,585    20,774    21,506

28000C                130     8,950       860     9,216     2,720    10,613     6,020    14,124
28000P             21,585    22,397    21,240    22,091    20,987    21,732    21,067    21,665

28200C                100     8,259       730     8,645     2,480    10,147     5,580    13,712
28200P             21,705    22,410    21,532    22,184    21,280    21,865    21,346    21,812

28400C                 80     7,581       610     8,086     2,250     9,669     5,250    13,326
28400P             22,277    22,570    21,758    22,264    21,519    21,984    21,585    21,945

28600C                 60     6,929       520     7,554     2,020     9,190     4,920    12,940
28600P             22,357    22,570    21,958    22,330    21,745    22,091    21,812    22,078

28800C                 50     6,330       440     7,035     1,810     8,724     4,580    12,541
28800P             22,463    22,596    22,117    22,397    21,931    22,184    22,024    22,184

29000C                 40     5,758       370     6,530     1,620     8,272     4,290    12,156
29000P             22,516    22,610    22,224    22,437    22,091    22,264    22,197    22,290

29200C                 30     5,200       310     6,051     1,400     7,753     4,000    11,770
29200P             22,570    22,623    22,330    22,477    22,237    22,330    22,357    22,383

29400C                 20     4,641       260     5,586     1,250     7,328     3,710    11,384
29400P             22,570    22,623    22,410    22,503    22,344    22,397    22,503    22,477

29600C                 10     4,056       220     5,160     1,120     6,929     3,440    10,999
29600P             22,610    22,623    22,477    22,530    22,437    22,450    22,623    22,543

29800C                 10     3,670       180     4,734       990     6,530     3,190    10,626
29800P             22,610    22,623    22,516    22,556    22,516    22,503    22,729    22,610

30000C                 10     3,325       150     4,349       880     6,144     2,960    10,254
30000P             22,516    22,583    22,556    22,570    22,583    22,543    22,822    22,676

30200C                 10     3,019       130     4,003       790     5,798     2,740     9,895
30200P             22,610    22,623    22,570    22,583    22,636    22,570    22,902    22,729

30400C                 10     2,739       110     3,670       700     5,453     2,540     9,536
30400P             22,636    22,636    22,596    22,596    22,676    22,596    22,969    22,782

30600C                 10     2,487        90     3,338       620     5,120     2,350     9,190
30600P             22,636    22,636    22,610    22,610    22,703    22,623    23,022    22,822

30800C                 10     2,274        80     3,072       550     4,801     2,170     8,844
30800P             22,636    22,636    22,623    22,610    22,729    22,636    23,075    22,862

31000C                 10     2,074        70     2,819       500     4,535     2,010     8,512
31000P             22,636    22,636    22,636    22,623    22,743    22,649    23,102    22,889

31200C                 10     1,901        60     2,566       430     4,216     1,860     8,192
31200P             22,636    22,636    22,636    22,623    22,756    22,663    23,128    22,915

31400C                 10     1,742        50     2,327       380     3,936     1,710     7,860
31400P             22,636    22,636    22,636    22,623    22,756    22,676    23,155    22,942

31600C                 10     1,609        40     2,088       340     3,697     1,580     7,554
31600P             22,636    22,636    22,636    22,623    22,756    22,689    23,168    22,955

31800C                 10     1,476        30     1,848       310     3,497     1,460     7,248
31800P             22,636    22,636    22,649    22,636    22,756    22,689    23,168    22,969

32000C                 10     1,369        20     1,596       260     3,205     1,350     6,969
32000P             22,636    22,636    22,649    22,636    22,756    22,703    23,168    22,982

32200C                 10     1,263       -         -         240     3,045     1,240     6,663
32200P             22,636    22,636       -         -      22,756    22,703    23,168    22,995

32400C                 10     1,170       -         -         200     2,779     1,150     6,410
32400P             22,636    22,636       -         -      22,743    22,703    23,168    22,995

32600C                 10     1,133       -         -         190     2,660     1,060     6,144
32600P             22,636    22,636       -         -      22,743    22,703    23,155    22,995

32800C                 10     1,133       -         -         160     2,447       970     5,865
32800P             22,636    22,636       -         -      22,743    22,703    23,142    23,009

33000C                 10     1,133       -         -         140     2,261       900     5,625
33000P             22,636    22,636       -         -      22,729    22,703    23,128    23,009

33200C                 10     1,133       -         -         120     2,088       820     5,373
33200P             22,636    22,636       -         -      22,716    22,703    23,115    23,009

33400C                 10     1,133       -         -         110     1,968       760     5,147
33400P             22,636    22,636       -         -      22,716    22,703    23,102    22,995

33600C                 10     1,133       -         -         100     1,848       700     4,921
33600P             22,636    22,636       -         -      22,716    22,703    23,075    22,995

33800C                 10     1,133       -         -          90     1,742       640     4,694
33800P             22,636    22,636       -         -      22,703    22,689    23,062    22,995

34000C                 10     1,133       -         -         -         -         590     4,495
34000P             22,636    22,636       -         -         -         -      23,035    22,982

34400C                 10     1,133       -         -         -         -         500     4,109
34400P             22,636    22,636       -         -         -         -      23,009    22,969

34800C                 10     1,133       -         -         -         -         420     3,724
34800P             22,636    22,636       -         -         -         -      22,969    22,955

35200C                 10     1,133       -         -         -         -         350     3,378
35200P             22,636    22,636       -         -         -         -      22,929    22,929

35600C                -         -         -         -         -         -         300     3,085
35600P                -         -         -         -         -         -      22,902    22,915

36000C                -         -         -         -         -         -         250     2,793
36000P                -         -         -         -         -         -      22,862    22,902

36400C                -         -         -         -         -         -         210     2,527
36400P                -         -         -         -         -         -      22,836    22,876

36800C                -         -         -         -         -         -         180     2,314
36800P                -         -         -         -         -         -      22,809    22,862

37200C                -         -         -         -         -         -         150     2,088
37200P                -         -         -         -         -         -      22,782    22,836

37600C                -         -         -         -         -         -         130     1,901
37600P                -         -         -         -         -         -      22,769    22,822

38000C                -         -         -         -         -         -         110     1,729
38000P                -         -         -         -         -         -      22,756    22,809

38400C                -         -         -         -         -         -          90     1,542
38400P                -         -         -         -         -         -      22,729    22,796

38800C                -         -         -         -         -         -          70     1,356
38800P                -         -         -         -         -         -      22,716    22,769

39200C                -         -         -         -         -         -          60     1,223
39200P                -         -         -         -         -         -      22,703    22,756

39600C                -         -         -         -         -         -          50     1,133
39600P                -         -         -         -         -         -      22,689    22,756

40000C                -         -         -         -         -         -          40     1,133
40000P                -         -         -         -         -         -      22,689    22,729



Back to Top



MHK (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106

750C               16,135    16,083       -         -         -         -         -         -         -         -         -         -  
750P                   10       805       -         -         -         -         -         -         -         -         -         -  

755C               16,135    16,083       -         -         -         -         -         -         -         -         -         -  
755P                   10       805       -         -         -         -         -         -         -         -         -         -  

760C               16,136    16,082       -         -         -         -         -         -         -         -         -         -  
760P                   10       805       -         -         -         -         -         -         -         -         -         -  

765C               16,136    16,082       -         -         -         -         -         -         -         -         -         -  
765P                   10       805       -         -         -         -         -         -         -         -         -         -  

770C               16,136    16,082       -         -         -         -         -         -         -         -         -         -  
770P                   10       805       -         -         -         -         -         -         -         -         -         -  

775C               16,138    16,081       -         -         -         -         -         -         -         -         -         -  
775P                   10       805       -         -         -         -         -         -         -         -         -         -  

780C               16,138    16,081       -         -         -         -         -         -         -         -         -         -  
780P                   10       805       -         -         -         -         -         -         -         -         -         -  

785C               16,138    16,079       -         -         -         -         -         -         -         -         -         -  
785P                   10       805       -         -         -         -         -         -         -         -         -         -  

790C               16,138    16,078       -         -         -         -         -         -         -         -         -         -  
790P                   10       805       -         -         -         -         -         -         -         -         -         -  

795C               16,138    16,078       -         -         -         -         -         -         -         -         -         -  
795P                   10       805       -         -         -         -         -         -         -         -         -         -  

800C               16,138    16,078       -         -         -         -         -         -         -         -         -         -  
800P                   10       805       -         -         -         -         -         -         -         -         -         -  

805C               16,139    16,077       -         -         -         -         -         -         -         -         -         -  
805P                   10       805       -         -         -         -         -         -         -         -         -         -  

810C               16,139    16,077       -         -         -         -         -         -         -         -         -         -  
810P                   10       805       -         -         -         -         -         -         -         -         -         -  

815C               16,140    16,074       -         -         -         -         -         -         -         -         -         -  
815P                   10       805       -         -         -         -         -         -         -         -         -         -  

820C               16,140    16,074       -         -         -         -         -         -         -         -         -         -  
820P                   10       805       -         -         -         -         -         -         -         -         -         -  

825C               16,140    16,074       -         -         -         -         -         -         -         -         -         -  
825P                   10       805       -         -         -         -         -         -         -         -         -         -  

830C               16,140    16,073       -         -         -         -         -         -         -         -         -         -  
830P                   10       805       -         -         -         -         -         -         -         -         -         -  

835C               16,140    16,073       -         -         -         -         -         -         -         -         -         -  
835P                   20       805       -         -         -         -         -         -         -         -         -         -  

840C               16,140    16,073       -         -         -         -         -         -         -         -         -         -  
840P                   30       805       -         -         -         -         -         -         -         -         -         -  

845C               16,142    16,071       -         -         -         -         -         -         -         -         -         -  
845P                   40       805       -         -         -         -         -         -         -         -         -         -  

850C               16,142    16,071       -         -         -         -         -         -         -         -         -         -  
850P                   50       805       -         -         -         -         -         -         -         -         -         -  

855C               16,142    16,069       -         -         -         -         -         -         -         -         -         -  
855P                   60       805       -         -         -         -         -         -         -         -         -         -  

860C               16,142    16,069       -         -         -         -         -         -         -         -         -         -  
860P                   70       805       -         -         -         -         -         -         -         -         -         -  

865C               16,142    16,069       -         -         -         -         -         -         -         -         -         -  
865P                   79       805       -         -         -         -         -         -         -         -         -         -  

870C               16,142    16,067       -         -         -         -         -         -         -         -         -         -  
870P                   89       805       -         -         -         -         -         -         -         -         -         -  

875C               16,142    16,067       -         -         -         -         -         -         -         -         -         -  
875P                   98       805       -         -         -         -         -         -         -         -         -         -  

880C               16,143    16,065       -         -         -         -         -         -         -         -         -         -  
880P                  106       805       -         -         -         -         -         -         -         -         -         -  

885C               16,143    16,065       -         -         -         -         -         -         -         -         -         -  
885P                  115       805       -         -         -         -         -         -         -         -         -         -  

890C               16,143    16,063       -         -      16,746    16,570       -         -         -         -         -         -  
890P                  123       805       -         -       2,590     2,818       -         -         -         -         -         -  

895C               16,143    16,063       -         -      16,747    16,571       -         -         -         -         -         -  
895P                  133       805       -         -       2,604     2,838       -         -         -         -         -         -  

900C               16,143    16,063       -         -      16,748    16,573       -         -         -         -         -         -  
900P                  140       805       -         -       2,618     2,856       -         -         -         -         -         -  

905C               16,143    16,062       -         -      16,750    16,574       -         -         -         -         -         -  
905P                  150       805       -         -       2,633     2,875       -         -         -         -         -         -  

910C               16,143    16,062       -         -      16,750    16,574       -         -         -         -         -         -  
910P                  158       805       -         -       2,646     2,894       -         -         -         -         -         -  

915C               16,144    16,059       -         -      16,751    16,575       -         -         -         -         -         -  
915P                  166       805       -         -       2,661     2,912       -         -         -         -         -         -  

920C               16,143    16,059       -         -      16,752    16,577       -         -         -         -         -         -  
920P                  175       805       -         -       2,675     2,932       -         -         -         -         -         -  

925C               16,144    16,058       -         -      16,752    16,578       -         -         -         -         -         -  
925P                  183       805       -         -       2,690     2,951       -         -         -         -         -         -  

930C               16,144    16,058       -         -      16,754    16,579       -         -         -         -         -         -  
930P                  191       805       -         -       2,705     2,971       -         -         -         -         -         -  

935C               16,144    16,055       -         -      16,755    16,579       -         -         -         -         -         -  
935P                  199       805       -         -       2,719     2,989       -         -         -         -         -         -  

940C               16,144    16,055       -         -      16,755    16,581       -         -         -         -         -         -  
940P                  208       805       -         -       2,733     3,009       -         -         -         -         -         -  

945C               16,143    16,055       -         -      16,756    16,582       -         -         -         -         -         -  
945P                  216       805       -         -       2,747     3,029       -         -         -         -         -         -  

950C               16,144    16,054       -         -      16,756    16,583       -         -         -         -         -         -  
950P                  224       805       -         -       2,762     3,048       -         -         -         -         -         -  

955C               16,143    16,054       -         -      16,756    16,583       -         -         -         -         -         -  
955P                  232       805       -         -       2,777     3,068       -         -         -         -         -         -  

960C               16,144    16,051       -         -      16,758    16,585       -         -         -         -         -         -  
960P                  242       805       -         -       2,791     3,088       -         -         -         -         -         -  

965C               16,143    16,051       -         -      16,758    16,586       -         -         -         -         -         -  
965P                  250       805       -         -       2,807     3,108       -         -         -         -         -         -  

970C               16,144    16,050       -         -      16,759    16,586       -         -         -         -         -         -  
970P                  258       805       -         -       2,822     3,128       -         -         -         -         -         -  

975C               16,143    16,049       -         -      16,759    16,587       -         -         -         -         -         -  
975P                  266       805       -         -       2,836     3,148       -         -         -         -         -         -  

980C               16,143    16,047       -         -      16,759    16,587       -         -         -         -         -         -  
980P                  273       805       -         -       2,851     3,168       -         -         -         -         -         -  

985C               16,143    16,047       -         -      16,759    16,589       -         -         -         -         -         -  
985P                  281       805       -         -       2,866     3,188       -         -         -         -         -         -  

990C               16,143    16,045       -         -      16,760    16,589       -         -         -         -         -         -  
990P                  291       805       -         -       2,880     3,209       -         -         -         -         -         -  

995C               16,143    16,045       -         -      16,760    16,590       -         -         -         -         -         -  
995P                  299       805       -         -       2,896     3,229       -         -         -         -         -         -  

1000C              16,143    16,043       -         -      16,760    16,591       -         -         -         -         -         -  
1000P                 307       805       -         -       2,911     3,249       -         -         -         -         -         -  

1010C              16,143    16,041       -         -      16,760    16,593       -         -         -         -         -         -  
1010P                 316       805       -         -       2,939     3,289       -         -         -         -         -         -  

1020C              16,142    16,039       -         -      16,760    16,593    17,524    17,428       -         -         -         -  
1020P                 325       805       -         -       2,968     3,328     3,956     4,447       -         -         -         -  

1030C              16,142    16,037       -         -      16,760    16,594    17,529    17,436       -         -         -         -  
1030P                 335       805       -         -       2,996     3,370     3,993     4,498       -         -         -         -  

1040C              16,142    16,034       -         -      16,760    16,595    17,534    17,442       -         -         -         -  
1040P                 344       805       -         -       3,025     3,410     4,031     4,548       -         -         -         -  

1050C              16,140    16,033       -         -      16,759    16,597    17,538    17,449       -         -         -         -  
1050P                 353       805       -         -       3,055     3,451     4,069     4,600       -         -         -         -  

1060C              16,140    16,030       -         -      16,759    16,597    17,544    17,456       -         -         -         -  
1060P                 363       805       -         -       3,082     3,493     4,107     4,651       -         -         -         -  

1070C              16,139    16,027       -         -      16,758    16,598    17,548    17,462       -         -         -         -  
1070P                 372       805       -         -       3,112     3,535     4,145     4,702       -         -         -         -  

1080C              16,138    16,025       -         -      16,756    16,598    17,552    17,469       -         -         -         -  
1080P                 383       805       -         -       3,142     3,577     4,184     4,756       -         -         -         -  

1090C              16,136    16,023       -         -      16,755    16,599    17,556    17,476       -         -         -         -  
1090P                 392       805       -         -       3,172     3,620     4,222     4,807       -         -         -         -  

1100C              16,136    16,021       -         -      16,754    16,599    17,559    17,481       -         -         -         -  
1100P                 401       805       -         -       3,202     3,664     4,262     4,861       -         -         -         -  

1110C              16,135    16,018       -         -      16,752    16,599    17,562    17,488       -         -         -         -  
1110P                 412       805       -         -       3,231     3,706     4,301     4,914       -         -         -         -  

1120C              16,134    16,015       -         -      16,750    16,599    17,565    17,493       -         -         -         -  
1120P                 421       805       -         -       3,262     3,750     4,341     4,968       -         -         -         -  

1130C              16,132    16,013       -         -      16,748    16,599    17,569    17,500       -         -         -         -  
1130P                 432       805       -         -       3,293     3,795     4,379     5,023       -         -         -         -  

1140C              16,130    16,009       -         -      16,746    16,599    17,571    17,505       -         -         -         -  
1140P                 449       805       -         -       3,323     3,839     4,420     5,077       -         -         -         -  

1150C              16,128    16,006       -         -      16,743    16,599    17,574    17,510       -         -         -         -  
1150P                 460       805       -         -       3,355     3,886     4,460     5,132       -         -         -         -  

1160C              16,127    16,003       -         -      16,740    16,599    17,575    17,516       -         -         -         -  
1160P                 470       805       -         -       3,386     3,931     4,500     5,188       -         -         -         -  

1170C              16,124    16,001       -         -      16,738    16,598    17,578    17,521       -         -         -         -  
1170P                 480       805       -         -       3,418     3,978     4,541     5,244       -         -         -         -  

1180C              16,123    15,998       -         -      16,734    16,598    17,579    17,525       -         -         -         -  
1180P                 490       805       -         -       3,450     4,024     4,583     5,301       -         -         -         -  

1190C              16,120    15,995       -         -      16,731    16,597    17,581    17,530       -         -         -         -  
1190P                 501       805       -         -       3,481     4,071     4,624     5,358       -         -         -         -  

1200C              16,118    15,993       -         -      16,727    16,597    17,582    17,536       -         -         -         -  
1200P                 512       805       -         -       3,513     4,119     4,665     5,415       -         -         -         -  

1210C              16,115    15,987       -         -      16,723    16,595    17,583    17,540       -         -         -         -  
1210P                 530       831       -         -       3,547     4,168     4,706     5,474       -         -         -         -  

1220C              16,112    15,985       -         -      16,719    16,594    17,585    17,544       -         -         -         -  
1220P                 541       853       -         -       3,580     4,216     4,749     5,532       -         -         -         -  

1230C              16,110    15,982       -         -      16,715    16,593    17,585    17,548       -         -         -         -  
1230P                 553       877       -         -       3,613     4,265     4,791     5,591       -         -         -         -  

1240C              16,107    15,978       -         -      16,710    16,593    17,585    17,552       -         -         -         -  
1240P                 563       900       -         -       3,646     4,315     4,834     5,651       -         -         -         -  

1250C              16,104    15,975       -         -      16,706    16,590    17,585    17,556    18,361    18,377       -         -  
1250P                 574       925       -         -       3,680     4,366     4,878     5,711     5,794     6,693       -         -  

1260C              16,100    15,970       -         -      16,700    16,589    17,585    17,559    18,367    18,387       -         -  
1260P                 594       957       -         -       3,714     4,416     4,921     5,772     5,845     6,761       -         -  

1270C              16,098    15,967       -         -      16,695    16,587    17,585    17,562    18,372    18,396       -         -  
1270P                 605       982       -         -       3,749     4,468     4,964     5,833     5,895     6,830       -         -  

1280C              16,094    15,963       -         -      16,690    16,586    17,583    17,566    18,376    18,404       -         -  
1280P                 617     1,008       -         -       3,783     4,520     5,010     5,895     5,946     6,900       -         -  

1290C              16,090    15,961       -         -      16,684    16,583    17,582    17,569    18,381    18,413       -         -  
1290P                 629     1,034       -         -       3,818     4,573     5,054     5,958     5,998     6,969       -         -  

1300C              16,087    15,957       -         -      16,678    16,582    17,581    17,571    18,385    18,421       -         -  
1300P                 641     1,061       -         -       3,854     4,627     5,099     6,020     6,050     7,038       -         -  

1310C              16,082    15,952       -         -      16,671    16,579    17,579    17,574    18,389    18,431       -         -  
1310P                 659     1,097       -         -       3,890     4,681     5,144     6,084     6,102     7,110       -         -  

1320C              16,078    15,948       -         -      16,664    16,577    17,578    17,577    18,392    18,439       -         -  
1320P                 671     1,125       -         -       3,926     4,736     5,189     6,149     6,155     7,180       -         -  

1330C              16,073    15,945       -         -      16,658    16,574    17,575    17,579    18,396    18,447       -         -  
1330P                 684     1,154       -         -       3,962     4,791     5,236     6,215     6,208     7,252       -         -  

1340C              16,069    15,941       -         -      16,651    16,571    17,573    17,582    18,399    18,453       -         -  
1340P                 696     1,183       -         -       3,999     4,847     5,282     6,280     6,261     7,325       -         -  

1350C              16,063    15,934       -         -      16,643    16,569    17,570    17,583    18,401    18,461       -         -  
1350P                 716     1,222       -         -       4,036     4,905     5,329     6,346     6,316     7,398       -         -  

1360C              16,058    15,930       -         -      16,635    16,566    17,567    17,586    18,403    18,468       -         -  
1360P                 730     1,252       -         -       4,073     4,963     5,377     6,414     6,370     7,471       -         -  

1370C              16,053    15,928       -         -      16,627    16,562    17,563    17,587    18,405    18,476       -         -  
1370P                 742     1,284       -         -       4,112     5,022     5,425     6,482     6,425     7,546       -         -  

1380C              16,047    15,924       -         -      16,619    16,559    17,559    17,589    18,407    18,483       -         -  
1380P                 755     1,316       -         -       4,149     5,080     5,472     6,551     6,481     7,622       -         -  

1390C              16,039    15,917       -         -      16,611    16,555    17,556    17,590    18,408    18,488       -         -  
1390P                 776     1,357       -         -       4,189     5,140     5,522     6,620     6,536     7,698       -         -  

1400C              16,034    15,913       -         -      16,602    16,553    17,552    17,591    18,408    18,494       -         -  
1400P                 790     1,392       -         -       4,228     5,201     5,571     6,691     6,592     7,775       -         -  

1410C              16,027    15,908       -         -      16,593    16,549    17,546    17,591    18,408    18,501       -         -  
1410P                 803     1,428       -         -       4,267     5,262     5,620     6,761     6,650     7,852       -         -  

1420C              16,019    15,901       -         -      16,583    16,545    17,541    17,593    18,408    18,506       -         -  
1420P                 824     1,472       -         -       4,307     5,325     5,671     6,833     6,707     7,930       -         -  

1430C              16,011    15,897       -         -      16,573    16,541    17,536    17,593    18,408    18,512       -         -  
1430P                 837     1,509       -         -       4,349     5,389     5,721     6,905     6,765     8,009       -         -  

1440C              16,005    15,892       -         -      16,562    16,537    17,530    17,593    18,408    18,517       -         -  
1440P                 852     1,546       -         -       4,390     5,453     5,773     6,979     6,824     8,089       -         -  

1450C              15,997    15,888       -         -      16,551    16,531    17,524    17,593    18,407    18,522       -         -  
1450P                 865     1,586       -         -       4,431     5,518     5,825     7,054     6,882     8,170       -         -  

1460C              15,987    15,880       -         -      16,541    16,527    17,517    17,593    18,405    18,526       -         -  
1460P                 888     1,634       -         -       4,474     5,584     5,877     7,128     6,942     8,251       -         -  

1470C              15,979    15,874       -         -      16,529    16,522    17,510    17,591    18,403    18,530       -         -  
1470P                 900     1,675       -         -       4,516     5,652     5,930     7,204     7,002     8,332       -         -  

1480C              15,970    15,870       -         -      16,517    16,517    17,502    17,590    18,400    18,534       -         -  
1480P                 910     1,718       -         -       4,559     5,720     5,983     7,281     7,063     8,416       -         -  

1490C              15,960    15,862       -         -      16,505    16,511    17,494    17,590    18,397    18,538       -         -  
1490P                 930     1,770       -         -       4,603     5,789     6,038     7,360     7,124     8,500       -         -  

1500C              15,949    15,857       -         -      16,492    16,506    17,486    17,589    18,395    18,542       -         -  
1500P                 940     1,815       -         -       4,647     5,859     6,092     7,438     7,187     8,585       -         -  

1510C              15,940    15,850       -         -      16,478    16,501    17,478    17,586    18,391    18,545       -         -  
1510P                 950     1,862       -         -       4,692     5,930     6,148     7,518     7,249     8,670       -         -  

1520C              15,926    15,842       -         -      16,465    16,494    17,469    17,585    18,387    18,549       -         -  
1520P                 970     1,917       -         -       4,737     6,003     6,204     7,599     7,313     8,758       -         -  

1530C              15,916    15,837       -         -      16,450    16,488    17,460    17,582    18,381    18,552       -         -  
1530P                 980     1,965       -         -       4,784     6,076     6,261     7,682     7,378     8,844       -         -  

1540C              15,901    15,828       -         -      16,436    16,481    17,449    17,581    18,376    18,553       -         -  
1540P               1,000     2,025       -         -       4,830     6,151     6,318     7,764     7,442     8,933       -         -  

1550C              15,889    15,821       -         -      16,420    16,476    17,438    17,578    18,371    18,556       -         -  
1550P               1,010     2,077       -         -       4,878     6,228     6,377     7,849     7,509     9,024       -         -  

1560C              15,876    15,815       -         -      16,404    16,468    17,426    17,574    18,364    18,557       -         -  
1560P               1,020     2,130       -         -       4,926     6,305     6,435     7,934     7,575     9,114       -         -  

1570C              15,860    15,805       -         -      16,388    16,461    17,416    17,571    18,357    18,558       -         -  
1570P               1,040     2,194       -         -       4,975     6,384     6,495     8,021     7,643     9,206       -         -  

1580C              15,845    15,799       -         -      16,370    16,453    17,403    17,567    18,351    18,560       -         -  
1580P               1,050     2,255       -         -       5,024     6,463     6,556     8,109     7,711     9,299       -         -  

1590C              15,827    15,789       -         -      16,353    16,445    17,391    17,563    18,343    18,560    19,211    19,449
1590P               1,070     2,336       -         -       5,075     6,544     6,618     8,198     7,780     9,392     8,889    10,433

1600C              15,811    15,781       -         -      16,335    16,437    17,377    17,559    18,334    18,561    19,207    19,455
1600P               1,080     2,416       -         -       5,125     6,627     6,680     8,287     7,849     9,488     8,966    10,532

1610C              15,792    15,771       -         -      16,315    16,429    17,363    17,556    18,326    18,561    19,203    19,460
1610P               1,100     2,505       -         -       5,177     6,712     6,744     8,379     7,921     9,583     9,045    10,632

1620C              15,773    15,763       -         -      16,295    16,420    17,348    17,550    18,315    18,560    19,199    19,464
1620P               1,110     2,592       -         -       5,230     6,797     6,808     8,472     7,993     9,681     9,123    10,733

1630C              15,752    15,752       -         -      16,275    16,410    17,332    17,545    18,304    18,560    19,193    19,468
1630P               1,130     2,687       -         -       5,284     6,885     6,873     8,566     8,065     9,780     9,202    10,834

1640C              15,732    15,744       -         -      16,252    16,401    17,316    17,540    18,294    18,558    19,187    19,472
1640P               1,140     2,782       -         -       5,338     6,974     6,938     8,662     8,139     9,880     9,283    10,936

1650C              15,707    15,732       -         -      16,229    16,392    17,299    17,534    18,282    18,556    19,181    19,476
1650P               1,160     2,884       -         -       5,394     7,064     7,006     8,759     8,214     9,981     9,364    11,041

1660C              15,684    15,723       -         -      16,207    16,381    17,282    17,528    18,268    18,554    19,173    19,479
1660P               1,170     2,988       -         -       5,450     7,156     7,074     8,857     8,289    10,084     9,448    11,146

1670C              15,658    15,711       -         -      16,182    16,370    17,263    17,521    18,255    18,552    19,165    19,480
1670P               1,190     3,100       -         -       5,507     7,251     7,143     8,957     8,367    10,187     9,532    11,253

1680C              15,630    15,697       -         -      16,156    16,360    17,243    17,513    18,242    18,549    19,155    19,481
1680P               1,210     3,218       -         -       5,566     7,346     7,212     9,058     8,444    10,292     9,615    11,359

1690C              15,602    15,688       -         -      16,130    16,348    17,222    17,506    18,226    18,545    19,145    19,483
1690P               1,220     3,335       -         -       5,625     7,445     7,284     9,162     8,523    10,399     9,702    11,468

1700C              15,570    15,674       -         -      16,102    16,336    17,200    17,498    18,210    18,541    19,134    19,484
1700P               1,240     3,463       -         -       5,685     7,545     7,357     9,267     8,603    10,508     9,790    11,578

1710C              15,535    15,660       -         -      16,073    16,324    17,178    17,489    18,193    18,537    19,122    19,484
1710P               1,260     3,597       -         -       5,746     7,647     7,430     9,373     8,686    10,617     9,877    11,690

1720C              15,499    15,646       -         -      16,042    16,311    17,154    17,480    18,174    18,532    19,109    19,484
1720P               1,280     3,737       -         -       5,810     7,751     7,506     9,482     8,768    10,729     9,968    11,802

1730C              15,463    15,634       -         -      16,010    16,297    17,129    17,470    18,155    18,526    19,096    19,483
1730P               1,290     3,878       -         -       5,874     7,857     7,582     9,591     8,853    10,842    10,058    11,916

1740C              15,422    15,618       -         -      15,977    16,283    17,103    17,461    18,135    18,521    19,080    19,481
1740P               1,310     4,031       -         -       5,939     7,966     7,660     9,705     8,938    10,956    10,151    12,032

1750C              15,378    15,602       -         -      15,941    16,268    17,075    17,450    18,113    18,514    19,064    19,479
1750P               1,330     4,190       -         -       6,006     8,077     7,739     9,819     9,026    11,072    10,246    12,148

1760C              15,330    15,584       -         -      15,904    16,252    17,046    17,438    18,090    18,508    19,046    19,476
1760P               1,350     4,358       -         -       6,074     8,191     7,820     9,935     9,115    11,190    10,342    12,266

1770C              15,280    15,567    15,232    15,568    15,864    16,236    17,016    17,426    18,066    18,500    19,026    19,473
1770P               1,370     4,532     3,912     6,258     6,144     8,307     7,902    10,053     9,206    11,310    10,439    12,386

1780C              15,220    15,545    15,181    15,550    15,823    16,220    16,982    17,415    18,040    18,492    19,007    19,469
1780P               1,400     4,718     3,963     6,380     6,215     8,425     7,986    10,173     9,298    11,431    10,537    12,507

1790C              15,160    15,526    15,127    15,527    15,779    16,202    16,948    17,401    18,012    18,483    18,985    19,464
1790P               1,420     4,909     4,013     6,506     6,288     8,547     8,073    10,296     9,392    11,555    10,638    12,631

1800C              15,096    15,506    15,068    15,507    15,732    16,184    16,912    17,387    17,982    18,473    18,961    19,459
1800P               1,440     5,109     4,065     6,635     6,362     8,672     8,160    10,421     9,488    11,680    10,741    12,754

1810C              15,022    15,481    15,007    15,485    15,682    16,164    16,873    17,372    17,952    18,463    18,936    19,452
1810P               1,470     5,321     4,120     6,769     6,438     8,800     8,249    10,548     9,585    11,806    10,844    12,881

1820C              14,947    15,458    14,938    15,461    15,630    16,144    16,832    17,356    17,919    18,451    18,909    19,445
1820P               1,490     5,540     4,174     6,909     6,517     8,930     8,341    10,678     9,685    11,935    10,951    13,008

1830C              14,860    15,431    14,868    15,435    15,572    16,122    16,788    17,340    17,883    18,439    18,880    19,437
1830P               1,520     5,772     4,200     7,052     6,596     9,065     8,434    10,810     9,786    12,067    11,058    13,137

1840C              14,764    15,404    14,788    15,409    15,513    16,099    16,740    17,323    17,844    18,425    18,848    19,428
1840P               1,550     6,012     4,210     7,201     6,679     9,203     8,530    10,945     9,891    12,201    11,169    13,269

1850C              14,660    15,374    14,705    15,381    15,449    16,075    16,691    17,303    17,803    18,412    18,815    19,419
1850P               1,580     6,264     4,220     7,357     6,764     9,344     8,629    11,084     9,996    12,337    11,282    13,402

1860C              14,546    15,344    14,612    15,350    15,378    16,050    16,636    17,284    17,759    18,396    18,779    19,407
1860P               1,610     6,526     4,230     7,518     6,850     9,490     8,730    11,223    10,105    12,474    11,396    13,536

1870C              14,415    15,306    14,514    15,320    15,304    16,023    16,579    17,263    17,712    18,380    18,739    19,395
1870P               1,650     6,798     4,240     7,686     6,939     9,639     8,832    11,367    10,217    12,615    11,513    13,673

1880C              14,272    15,268    14,405    15,287    15,223    15,994    16,517    17,240    17,662    18,363    18,698    19,383
1880P               1,690     7,082     4,250     7,860     7,031     9,794     8,938    11,515    10,330    12,758    11,633    13,813

1890C              14,112    15,228    14,285    15,249    15,135    15,965    16,449    17,216    17,606    18,344    18,651    19,368
1890P               1,730     7,374     4,260     8,042     7,126     9,952     9,046    11,665    10,447    12,903    11,755    13,953

1900C              13,935    15,185    14,153    15,211    15,040    15,933    16,376    17,191    17,546    18,324    18,602    19,352
1900P               1,770     7,679     4,270     8,231     7,223    10,114     9,158    11,818    10,566    13,051    11,880    14,096

1910C              13,738    15,140    14,006    15,168    14,935    15,898    16,296    17,164    17,481    18,303    18,548    19,336
1910P               1,810     7,994     4,290     8,432     7,322    10,283     9,274    11,975    10,689    13,201    12,009    14,241

1920C              13,512    15,088    13,845    15,124    14,821    15,861    16,210    17,135    17,411    18,280    18,488    19,318
1920P               1,860     8,317     4,300     8,639     7,426    10,456     9,392    12,134    10,815    13,355    12,141    14,387

1930C              13,253    15,029    13,664    15,075    14,696    15,823    16,114    17,105    17,332    18,255    18,423    19,298
1930P               1,920     8,647     4,320     8,857     7,534    10,634     9,514    12,299    10,944    13,511    12,275    14,536

1940C              12,962    14,965    13,463    15,022    14,556    15,780    16,009    17,071    17,246    18,228    18,352    19,275
1940P               1,980     8,985     4,340     9,086     7,644    10,819     9,639    12,467    11,078    13,671    12,414    14,688

1950C              12,633    14,897    13,237    14,965    14,402    15,735    15,893    17,035    17,151    18,199    18,274    19,253
1950P               2,040     9,331     4,360     9,327     7,690    11,011     9,770    12,640    11,215    13,833    12,556    14,842

1960C              12,170    14,821    12,980    14,902    14,229    15,686    15,763    16,997    17,045    18,169    18,186    19,226
1960P               2,110     9,681     4,390     9,581     7,700    11,207     9,905    12,815    11,358    13,999    12,702    14,998

1970C              11,250    14,735    12,689    14,833    14,036    15,632    15,618    16,956    16,926    18,134    18,090    19,198
1970P               2,190    10,032     4,420     9,847     7,710    11,412    10,044    12,998    11,504    14,168    12,853    15,156

1980C              10,340    14,636    12,357    14,757    13,817    15,574    15,454    16,910    16,793    18,097    17,981    19,167
1980P               2,280    10,384     4,460    10,127     7,720    11,625    10,150    13,182    11,656    14,340    13,008    15,317

1990C               9,430    14,532    11,880    14,673    13,568    15,510    15,268    16,861    16,642    18,057    17,859    19,134
1990P               2,370    10,741     4,500    10,423     7,730    11,844    10,160    13,373    11,811    14,515    13,168    15,481

2000C               8,540    14,410    10,940    14,578    13,284    15,439    15,056    16,807    16,470    18,013    17,720    19,097
2000P               2,480    11,092     4,560    10,734     7,740    12,073    10,170    13,569    11,960    14,695    13,333    15,647

2010C               7,670    14,268    10,000    14,474    12,956    15,362    14,812    16,747    16,271    17,964    17,561    19,056
2010P               2,610    11,436     4,620    11,061     7,750    12,311    10,180    13,770    11,970    14,877    13,504    15,816

2020C               6,810    14,108     9,070    14,357    12,577    15,276    14,527    16,682    16,039    17,911    17,379    19,011
2020P               2,750    11,779     4,690    11,407     7,760    12,559    10,190    13,976    11,980    15,063    13,681    15,986

2030C               5,970    13,926     8,150    14,225    11,570    15,181    14,195    16,609    15,768    17,851    17,166    18,961
2030P               2,910    12,113     4,770    11,769     7,770    12,817    10,200    14,189    11,990    15,253    13,865    16,160

2040C               5,150    13,716     7,250    14,074    10,540    15,075    13,710    16,527    15,443    17,786    16,914    18,907
2040P               3,090    12,440     4,870    12,149     7,780    13,087    10,210    14,407    12,000    15,447    14,030    16,337

2050C               4,370    13,466     6,360    13,901     9,520    14,954    12,530    16,436    15,020    17,711    16,617    18,844
2050P               3,310    12,752     4,980    12,548     7,790    13,369    10,220    14,632    12,010    15,646    14,040    16,515

2060C               3,610    13,180     5,500    13,701     8,520    14,816    11,370    16,332    13,730    17,627    16,256    18,775
2060P               3,550    13,055     5,120    12,960     7,800    13,663    10,230    14,864    12,020    15,848    14,050    16,698

2070C               3,030    12,911     4,860    13,431     7,530    14,659    10,210    16,215    12,440    17,532    15,350    18,697
2070P               3,970    13,347     5,480    13,326     7,810    13,972    10,240    15,102    12,030    16,054    14,060    16,881

2080C               2,500    12,724     4,240    13,136     6,830    14,461     9,430    16,071    11,600    17,417    13,950    18,608
2080P               4,440    13,805     5,860    13,687     8,110    14,241    10,460    15,320    12,190    16,249    14,070    17,067

2090C               2,020    12,516     3,660    12,809     6,150    14,244     8,670    15,913    10,770    17,292    13,070    18,506
2090P               4,960    14,231     6,280    14,034     8,430    14,507    10,700    15,535    12,360    16,444    14,190    17,246

2100C               1,590    12,289     3,120    12,447     5,490    14,006     7,920    15,739     9,950    17,153    12,190    18,395
2100P               5,530    14,620     6,740    14,364     8,770    14,768    10,950    15,751    12,540    16,638    14,310    17,425

2110C               1,210    12,041     2,610    12,051     4,870    13,742     7,190    15,547     9,140    17,000    11,320    18,271
2110P               6,150    14,973     7,230    14,680     9,150    15,019    11,220    15,961    12,730    16,829    14,440    17,602

2120C                 900    11,766     2,150    11,616     4,270    13,454     6,480    15,336     8,350    16,831    10,470    18,134
2120P               6,840    15,265     7,770    14,971     9,550    15,263    11,510    16,167    12,940    17,018    14,590    17,778

2130C                 640    11,471     1,730    11,170     3,700    13,137     5,800    15,103     7,590    16,644     9,630    17,984
2130P               7,580    15,514     8,350    15,239     9,980    15,495    11,830    16,365    13,180    17,200    14,750    17,949

2140C                 430    11,156     1,360    10,919     3,160    12,790     5,140    14,848     6,840    16,438     8,810    17,816
2140P               8,370    15,716     8,980    15,474    10,440    15,715    12,170    16,555    13,430    17,379    14,930    18,118

2150C                 280    10,816     1,040    10,646     2,660    12,408     4,500    14,563     6,110    16,208     8,000    17,631
2150P               9,220    15,860     9,660    15,678    10,940    15,916    12,530    16,736    13,700    17,549    15,120    18,280

2160C                 160    10,465       760    10,359     2,200    11,992     3,900    14,250     5,410    15,954     7,210    17,425
2160P              10,100    15,974    10,380    15,849    11,480    16,095    12,930    16,902    14,000    17,707    15,330    18,437

2170C                  90    10,094       540    10,048     1,780    11,536     3,330    13,906     4,730    15,672     6,450    17,198
2170P              11,030    16,039    11,160    15,979    12,060    16,253    13,360    17,053    14,320    17,856    15,570    18,584

2180C                  40     9,715       360     9,719     1,410    11,044     2,800    13,526     4,090    15,360     5,710    16,944
2180P              11,980    16,082    11,980    16,078    12,690    16,382    13,830    17,183    14,680    17,988    15,830    18,719

2190C                  20     9,324       230     9,372     1,080    10,508     2,300    13,104     3,480    15,010     5,000    16,660
2190P              12,960    16,098    12,850    16,140    13,360    16,486    14,330    17,293    15,070    18,101    16,120    18,842

2200C                  10     8,929       130     9,013       800     9,933     1,850    12,641     2,910    14,623     4,320    16,345
2200P              13,950    16,104    13,750    16,176    14,080    16,558    14,880    17,377    15,500    18,193    16,440    18,947

2210C                  10     8,530        70     8,637       560     9,306     1,450    12,136     2,380    14,192     3,670    15,991
2210P              14,940    16,106    14,690    16,186    14,840    16,599    15,480    17,430    15,970    18,259    16,790    19,032

2220C                  10     8,132        30     8,253       380     8,663     1,100    11,584     1,900    13,714     3,070    15,599
2220P              15,940    16,106    15,650    16,180    15,660    16,609    16,130    17,452    16,490    18,295    17,190    19,092

2230C                  10     7,735        10     7,861       240     7,985       800    10,983     1,470    13,186     2,510    15,162
2230P              16,106    16,106    16,119    16,163    16,425    16,591    16,830    17,440    17,060    18,298    17,630    19,125

2240C                  10     7,338        10     7,466       140     7,599       550    10,328     1,090    12,599     1,990    14,667
2240P              16,106    16,106    16,106    16,106    16,292    16,549    16,837    17,393    17,556    18,262    18,110    19,124

2250C                  10     6,946        10     7,072        70     7,221       350     9,617       770    11,952     1,530    14,120
2250P              16,106    16,106    16,106    16,106    16,199    16,486    16,571    17,308    17,130    18,186    18,141    19,086

2260C                  10     6,560        10     6,684        30     6,832       210     8,889       510    11,247     1,130    13,514
2260P              16,106    16,106    16,106    16,106    16,146    16,412    16,385    17,198    16,784    18,066    17,609    19,005

2270C                  10     6,181        10     6,304        10     6,433       110     8,110       310    10,483       790    12,841
2270P              16,106    16,106    16,106    16,106    16,119    16,336    16,252    17,057    16,518    17,905    17,157    18,879

2280C                  10     5,812        10     5,931        10     6,058        50     7,318       170     9,674       510    12,088
2280P              16,106    16,106    16,106    16,106    16,106    16,107    16,172    16,904    16,332    17,710    16,784    18,701

2290C                  10     5,454        10     5,571        10     5,695        20     6,564        80     8,825       310    11,306
2290P              16,106    16,106    16,106    16,106    16,106    16,106    16,132    16,756    16,212    17,488    16,518    18,487

2300C                  10     5,109        10     5,224        10     5,343        10     6,006        30     7,946       160    10,425
2300P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,122    16,146    17,248    16,319    18,217

2310C                  10     4,781        10     4,893        10     5,007        10     5,772        10     7,151        70     9,514
2310P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,118    16,119    17,041    16,199    17,921

2320C                  10     4,468        10     4,576        10     4,685        10     5,551        10     6,906        20     8,486
2320P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,115    16,106    16,166    16,132    17,578

2330C                  10     4,172        10     4,277        10     4,381        10     5,341        10     6,672        10     7,898
2330P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,114    16,106    16,155    16,119    17,412



Back to Top



MVI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



MXK (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,795    44,110       -         -      45,931    46,620       -         -         -         -         -         -  

3900P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         300     2,174       -         -       4,000     8,023       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,842    44,181       -         -      46,107    46,801       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         350     2,391       -         -       4,400     8,570       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,925    44,294       -         -      46,291    46,991       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,789       -         -       4,850     9,149       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -      43,533    43,564       -         -         -         -      44,007    44,400       -         -      46,472    47,173       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,174       -         -       5,300     9,724       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -      43,534    43,566       -         -         -         -      44,085    44,501       -         -      46,660    47,362       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         650     3,555       -         -       5,757    10,327       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -      43,534    43,569       -         -         -         -      44,194    44,632       -         -      46,853    47,555       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         800     4,037       -         -       6,240    10,956       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -      43,536    43,572       -         -         -         -      44,299    44,754       -         -      47,040    47,740       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         950     4,508       -         -       6,721    11,580       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -      43,569    43,612       -         -         -         -      44,400    44,870       -         -      47,229    47,926    49,448    50,327       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,100     4,974       -         -       7,236    12,228    11,174    16,168       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -      43,570    43,616       -         -         -         -      44,524    45,007       -         -      47,421    48,114    49,675    50,549       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,300     5,520       -         -       7,783    12,894    11,799    16,848       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -      43,598    43,649       -         -         -         -      44,668    45,156       -         -      47,603    48,293    49,901    50,768       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,550     6,135       -         -       8,328    13,556    12,448    17,540       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -      43,624    43,678       -         -         -         -      44,803    45,297       -         -      47,785    48,473    50,125    50,986       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,800     6,733       -         -       8,904    14,236    13,119    18,240       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -      43,626    43,682       -         -         -         -      44,952    45,446       -         -      47,966    48,650    50,337    51,195       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       2,100     7,389       -         -       9,508    14,931    13,788    18,937       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -      43,689    43,749       -         -         -         -      45,239    45,730       -         -      48,301    48,983    50,743    51,598       -         -         -         -  
5200P                  50     2,174       -         -         -         -         -         -         350     2,521       -         -         -         -       2,750     8,724       -         -      10,741    16,328    15,164    20,343       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -      43,737    43,800       -         -      44,562    44,824    45,547    46,025       -         -      48,608    49,297    51,122    51,983       -         -         -         -  
5400P                  50     2,174       -         -         -         -         -         -         500     3,249       -         -       2,000     7,187     3,600    10,223       -         -      12,052    17,759    16,618    21,774       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -      43,782    43,851       -         -      44,731    44,996    45,842    46,309       -         -      48,880    49,586    51,457    52,334       -         -         -         -  
5600P                  50     2,174       -         -         -         -         -         -         700     4,116       -         -       2,650     8,557     4,650    11,838       -         -      13,434    19,217    18,082    23,197       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -      43,820    43,903       -         -      44,875    45,150    46,095    46,560       -         -      49,108    49,847    51,752    52,658       -         -         -         -  
5800P                  50     2,174       -         -         -         -         -         -       1,050     5,308       -         -       3,450    10,050     5,850    13,502       -         -      14,906    20,706    19,610    24,635       -         -         -         -  

6000C              43,491    43,491       -         -         -         -      43,505    43,537    43,820    43,932       -         -      44,972    45,278    46,293    46,777       -         -      49,280    50,071    51,995    52,949       -         -         -         -  
6000P                  50     2,394       -         -         -         -         350     3,990     1,450     6,568       -         -       4,400    11,642     7,250    15,233       -         -      16,414    22,199    21,162    26,069       -         -         -         -  

6200C              43,491    43,491       -         -         -         -         -         -      43,767    43,935       -         -      45,004    45,368    46,417    46,951       -         -      49,390    50,259    52,181    53,205       -         -         -         -  
6200P                  50     3,202       -         -         -         -         -         -       1,950     7,983       -         -       5,550    13,347     8,900    17,034       -         -      17,996    23,707    22,750    27,500       -         -         -         -  

6400C              43,491    43,491       -         -         -         -         -         -      43,622    43,896       -         -      44,942    45,411    46,443    47,072    47,921    48,791    49,429    50,403    52,306    53,423    54,883    56,078       -         -  
6400P                  50     4,331       -         -         -         -         -         -       2,650     9,654       -         -       6,950    15,164    10,800    18,876    16,695    22,868    19,622    25,216    24,368    28,927    28,009    31,721       -         -  

6600C              43,491    43,491    43,268    43,407    43,202    43,385    43,070    43,368    43,347    43,798    44,011    44,558    44,761    45,391    46,349    47,128    47,822    48,844    49,388    50,501    52,360    53,600    55,018    56,318    57,449    58,771
6600P                  50     5,902       150     6,828       500     7,592     1,150     8,659     3,550    11,512     6,450    14,660     8,550    17,035    13,000    20,751    18,377    24,446    21,290    26,723    26,010    30,343    29,616    33,083    32,616    35,344

6700C              43,491    43,491    43,163    43,375    43,088    43,344    42,880    43,294    43,154    43,723    43,848    44,504    44,617    45,354       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,894       200     7,961       650     8,676     1,400     9,687     4,050    12,479     7,150    15,590     9,450    17,996       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,040    43,339    42,912    43,282    42,657    43,209    42,901    43,624    43,642    44,427    44,435    45,298    46,117    47,109    47,623    48,841    49,256    50,549    52,339    53,732    55,085    56,522    57,590    59,033
6800P                  50     8,045       250     9,166       800     9,796     1,700    10,780     4,650    13,518     7,950    16,562    10,400    18,964    15,014    22,624    20,138    26,033    23,020    28,231    27,670    31,748    31,232    34,431    34,196    36,656

6900C              43,491    43,491    42,892    43,302    42,665    43,194    42,340    43,088    42,597    43,500    43,393    44,331    44,207    45,220       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,364       350    10,542     1,000    11,013     2,050    11,928     5,450    14,676     8,800    17,548    11,450    19,951       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    42,627    43,228    42,332    43,078    41,977    42,953    42,235    43,352    43,099    44,213    43,935    45,120    45,734    47,011    47,316    48,779    49,029    50,542    52,238    53,817    55,081    56,681    57,667    59,258
7000P                  50    10,852       450    11,970     1,200    12,275     2,450    13,125     6,200    15,780     9,900    18,614    12,550    20,939    17,067    24,481    21,933    27,608    24,761    29,721    29,343    33,134    32,848    35,758    35,773    37,950

7100C              43,491    43,491    42,231    43,119    41,949    42,952    41,502    42,775    41,796    43,171    42,750    44,066    43,612    44,993       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,502       550    13,468     1,500    13,637     2,900    14,369     7,000    16,901    10,850    19,613    13,750    21,939       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    41,771    43,004    41,417    42,774    40,905    42,550    41,279    42,953    42,347    43,897    43,234    44,842    45,181    46,823    46,887    48,651    48,693    50,477    52,048    53,853    55,000    56,798    57,676    59,441
7200P                  50    14,288       700    15,066     1,850    15,048     3,450    15,658     7,800    18,018    11,600    20,555    14,886    22,945    19,227    26,323    23,769    29,168    26,545    31,197    31,023    34,500    34,461    37,067    37,347    39,223

7300C              43,491    43,491    41,146    42,848    40,765    42,558    40,205    42,290    40,687    42,704    41,888    43,701    42,812    44,666       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,176       900    16,731     2,300    16,507     4,050    16,977     8,650    19,158    12,650    21,583    16,168    24,005       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,577    43,429    40,332    42,649    39,942    42,284    39,390    41,990    40,007    42,416    41,364    43,473    42,327    44,459    44,456    46,544    46,327    48,454    48,244    50,349    51,763    53,837    54,838    56,868    57,611    59,585
7400P                  50    18,129     1,150    18,441     2,800    17,994     4,600    18,334     9,600    20,333    13,800    22,628    17,203    24,972    21,439    28,124    25,646    30,711    28,344    32,650    32,703    35,842    36,074    38,350    38,910    40,477

7500C              42,235    43,428    39,305    42,403    38,935    41,948    38,402    41,619    39,233    42,085    40,771    43,213    41,787    44,225       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    20,094     1,500    20,173     3,400    19,501     5,300    19,719    10,600    21,523    14,900    23,660    18,280    25,942       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,740    43,306    37,970    42,074    37,766    41,563    37,259    41,188    38,365    41,708    40,107    42,916    41,187    43,959    43,553    46,169    45,629    48,181    47,672    50,155    51,377    53,765    54,588    56,890    57,467    59,683
7600P                 150    22,066     1,900    21,918     3,950    21,049     6,100    21,125    11,750    22,748    16,192    24,727    19,396    26,912    23,677    29,871    27,540    32,225    30,144    34,074    34,377    37,157    37,670    39,611    40,461    41,704

7700C              37,900    43,182    36,312    41,656    36,362    41,089    35,957    40,692    37,399    41,284    39,377    42,587    40,529    43,661       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    24,019     2,400    23,656     4,650    22,602     7,100    22,518    13,050    23,994    17,397    25,800    20,544    27,878       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,050    42,997    34,280    41,114    34,727    40,517    34,474    40,114    36,334    40,813    38,572    42,222    39,812    43,334    42,472    45,693    44,783    47,830    46,971    49,892    50,885    53,636    54,245    56,861    57,241    59,736
7800P                 400    25,954     2,900    25,412     5,500    24,140     8,200    23,906    14,450    25,244    18,618    26,863    21,769    28,839    25,928    31,555    29,448    33,706    31,943    35,465    36,039    38,443    39,256    40,840    41,994    42,908

7900C              28,300    42,689    30,350    40,473    32,869    39,844    32,820    39,450    35,165    40,284    37,694    41,816    39,035    42,970       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 650    27,850     3,650    27,089     6,550    25,637     9,450    25,271    16,050    26,496    19,875    27,919    22,975    29,782       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,700    42,198    26,300    39,663    30,750    39,068    31,000    38,696    33,900    39,703    36,741    41,372    38,200    42,577    41,219    45,120    43,784    47,395    46,135    49,555    50,281    53,444    53,803    56,779    56,926    59,742
8000P               1,050    29,685     4,550    28,716     7,800    27,078    10,850    26,606    17,750    27,735    21,213    28,963    24,180    30,709    28,141    33,167    31,352    35,143    33,734    36,817    37,684    39,692    40,817    42,041    43,508    44,080

8100C              19,300    41,462    22,450    38,676    27,150    38,184    29,000    37,851    32,542    39,063    35,714    40,885    37,309    42,150       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,600    31,461     5,650    30,266     9,150    28,493    12,400    27,906    19,600    28,956    22,502    29,990    25,417    31,615       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,950    40,646    18,850    37,479    23,800    37,152    25,800    36,899    31,095    38,367    34,618    40,354    36,363    41,687    39,806    44,444    42,627    46,875    45,158    49,142    49,559    53,190    53,259    56,640    56,521    59,697
8200P               2,450    33,117     7,000    31,721    10,850    29,786    14,300    29,093    21,323    30,143    23,892    30,986    26,659    32,495    30,320    34,693    33,234    36,533    35,500    38,123    39,301    40,904    42,353    43,207    44,995    45,222

8300C              11,150    39,177    15,200    36,210    20,000    36,169    22,450    35,904    29,476    37,648    33,351    39,825    35,303    41,206       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,700    34,613     8,750    33,017    12,800    30,989    16,400    30,339    22,907    31,300    25,230    31,966    27,847    33,369       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,000    37,007    12,400    34,835    17,150    34,816    19,850    34,699    27,894    36,814    32,090    39,195    34,266    40,667    38,241    43,671    41,309    46,264    44,037    48,648    48,713    52,870    52,606    56,443    56,014    59,599
8400P               5,400    35,929    10,900    34,154    15,000    32,095    18,750    31,828    24,533    32,405    26,619    32,893    29,096    34,175    32,418    36,133    35,082    37,867    37,229    39,379    40,884    42,077    43,856    44,335    46,450    46,334

8500C               5,500    36,009    10,000    33,800    14,700    33,299    17,450    33,408    26,298    35,925    30,825    38,518    33,152    40,099       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,950    36,907    13,500    35,112    17,550    33,067    21,400    33,207    26,150    33,460    27,967    33,792    30,284    34,975       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,800    34,693     8,100    32,570    12,550    31,668    15,300    32,037    24,050    34,992    29,532    37,806    32,049    39,499    36,547    42,803    39,837    45,560    42,767    48,072    47,741    52,480    51,842    56,188    55,407    59,448
8600P              11,150    38,703    16,550    35,890    20,450    34,331    24,200    34,504    27,751    34,443    29,287    34,657    31,449    35,739    34,423    37,476    36,882    39,135    38,910    40,583    42,423    43,201    45,318    45,424    47,868    47,409

8700C               2,600    33,176     6,550    31,204    10,750    30,133    13,350    30,603    22,050    34,018    28,186    37,059    30,901    38,869       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,950    40,204    20,150    37,188    23,400    35,725    26,960    35,578    29,305    35,354    30,571    35,514    32,581    36,527       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,800    31,501     5,250    29,748     9,200    28,842    11,700    29,132    20,150    33,010    26,814    36,275    29,730    38,212    34,780    41,852    38,226    44,766    41,374    47,418    46,661    52,025    50,976    55,873    54,706    59,243
8800P              19,200    41,155    23,850    38,405    26,750    36,907    28,976    36,622    30,788    36,211    31,830    36,293    33,680    37,188    36,305    38,699    38,608    40,322    40,523    41,710    43,896    44,257    46,721    46,454    49,229    48,426

8900C               1,250    29,725     4,200    28,206     7,800    27,512    10,250    27,645    18,300    31,966    25,506    35,469    28,545    37,528       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,650    41,851    27,750    39,434    29,754    37,927    30,873    37,552    32,191    36,992    33,039    37,020    34,734    37,838       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 900    27,871     3,350    26,603     6,650    26,126     8,950    26,151    16,700    30,911    23,950    34,637    27,390    36,827    32,930    40,821    36,488    43,883    39,853    46,680    45,459    51,500    49,997    55,495    53,899    58,981
9000P              28,250    42,355    31,850    40,281    31,856    38,808    32,631    38,389    33,510    37,718    34,190    37,706    35,739    38,459    38,043    39,822    40,240    41,429    42,053    42,767    45,303    45,259    48,064    47,435    50,538    49,404

9100C                 650    25,981     2,650    24,966     5,600    24,728     7,800    24,666    15,200    29,837    22,250    33,785    26,282    36,118       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,950    42,732    34,412    40,946    33,778    39,602    34,220    39,109    34,742    38,390    35,279    38,350    36,694    39,043       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 450    24,076     2,150    23,297     4,700    23,313     6,800    23,207    13,800    28,749    20,650    32,917    25,058    35,362    31,048    39,723    34,613    42,904    38,201    45,859    44,129    50,900    48,904    55,055    52,987    58,662
9200P              37,750    42,985    36,364    41,511    35,463    40,260    35,682    39,780    35,886    39,011    36,306    38,951    37,595    39,591    39,622    40,832    41,769    42,460    43,489    43,755    46,633    46,208    49,340    48,366    51,787    50,335

9300C                 300    22,164     1,750    21,640     4,000    21,891     5,850    21,737    12,600    27,679    19,100    32,026    23,989    34,626       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,486    43,113    37,950    41,938    36,952    40,836    36,952    40,337    36,926    39,566    37,265    39,511    38,447    40,111       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    20,254     1,350    20,005     3,450    20,492     5,150    20,392    11,500    26,615    17,800    31,153    22,600    33,872    29,133    38,560    32,638    41,837    36,438    44,956    42,693    50,232    47,697    54,548    51,968    58,283
9400P              40,789    43,239    39,220    42,271    38,209    41,307    38,099    40,848    37,886    40,084    38,157    40,029    39,233    40,586    41,042    41,744    43,174    43,400    44,818    44,666    47,872    47,088    50,541    49,247    52,968    51,218

9500C                 200    18,395     1,050    18,399     2,950    19,128     4,500    19,074    10,450    25,545    16,500    30,258    21,000    33,062       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,594    43,302    40,268    42,550    39,268    41,700    39,070    41,271    38,741    40,539    38,978    40,505    39,978    41,042       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    16,590       850    16,855     2,450    17,784     3,950    17,852     9,550    24,513    15,300    29,362    19,750    32,296    27,207    37,342    30,568    40,683    34,576    43,973    41,135    49,489    46,383    53,978    50,841    57,844
9600P              42,246    43,365    41,118    42,782    40,183    42,050    39,927    41,654    39,519    40,960    39,740    40,950    40,655    41,454    42,300    42,558    44,444    44,253    46,025    45,497    49,018    47,910    51,657    50,069    54,076    52,052

9700C                 100    14,832       650    15,342     2,050    16,484     3,400    16,695     8,650    23,459    14,150    28,458    18,550    31,522       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,462    43,365    41,684    42,924    40,917    42,329    40,646    41,974    40,208    41,333    40,432    41,356    41,283    41,840       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,065       500    13,899     1,700    15,223     2,950    15,586     7,900    22,463    13,150    27,578    17,450    30,754    25,295    36,077    28,446    39,450    32,614    42,908    39,471    48,674    44,956    53,339    49,606    57,342
9800P              42,933    43,428    42,176    43,060    41,477    42,538    41,230    42,234    40,827    41,675    41,054    41,722    41,861    42,200    43,395    43,278    45,561    45,009    47,109    46,252    50,059    48,666    52,683    50,835    55,101    52,834

9900C                  50    11,596       400    12,561     1,400    14,004     2,500    14,486     7,150    21,450    12,200    26,701    16,400    29,984       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,021    43,428    42,513    43,153    41,974    42,738    41,720    42,460    41,361    41,972    41,619    42,061    42,393    42,536       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,283       350    11,384     1,150    12,841     2,150    13,451     6,650    20,588    11,400    25,867    15,400    29,213    23,417    34,776    26,150    38,127    30,562    41,758    37,709    47,784    43,419    52,630    48,255    56,776
10000P             43,089    43,429    42,807    43,240    42,368    42,901    42,126    42,651    41,832    42,240    42,131    42,371    42,867    42,837    44,330    43,904    46,530    45,681    48,059    46,929    50,988    49,352    53,617    51,542    56,048    53,568

10100C                 50     9,121       250    10,125       950    11,743     1,850    12,464     6,000    19,612    10,600    25,021    14,500    28,460       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,142    43,429    42,970    43,287    42,619    43,002    42,490    42,833    42,244    42,480    42,577    42,646    43,284    43,106       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,101       200     9,049       800    10,734     1,550    11,484     5,450    18,695     9,450    23,969    13,650    27,713    21,100    33,454    23,050    36,727    28,460    40,533    35,840    46,817    41,772    51,852    46,793    56,144
10200P             43,491    43,491    43,110    43,331    42,885    43,125    42,748    42,964    42,582    42,681    42,972    42,895    43,669    43,360    45,109    44,440    47,336    46,260    48,864    47,519    51,803    49,973    54,447    52,191    56,901    54,246

10300C                 50     7,208       150     8,006       650     9,744     1,300    10,557     4,800    17,665     8,700    23,096    12,350    26,751       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,231    43,373    43,030    43,189    42,944    43,066    42,869    42,856    43,306    43,109    44,000    43,585       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,431       100     6,954       550     8,871     1,100     9,695     4,300    16,746     7,950    22,200    11,450    25,929    18,900    32,108    20,200    35,256    25,650    39,241    33,913    45,785    40,018    51,001    45,239    55,450
10400P             43,491    43,491    43,338    43,415    43,197    43,274    43,114    43,162    43,126    43,021    43,606    43,311    44,302    43,795    45,748    44,899    47,975    46,746    49,515    48,024    52,485    50,516    55,171    52,779    57,651    54,862

10500C                 50     5,756        50     5,796       450     8,019       950     8,917     3,900    15,914     7,300    21,347    10,650    25,135       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,351    43,416    43,262    43,306    43,234    43,232    43,323    43,150    43,851    43,480    44,553    43,976       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,167        50     5,228       350     7,170       800     8,151     3,500    15,067     6,650    20,471     9,900    24,348    16,900    30,753    17,600    33,724    22,750    37,874    31,900    44,674    38,182    50,085    43,569    54,685
10600P             43,491    43,491    43,433    43,455    43,354    43,359    43,338    43,298    43,494    43,271    44,068    43,637    44,769    44,137    46,252    45,282    48,446    47,140    50,018    48,447    53,041    50,992    55,774    53,298    58,301    55,426

10700C                 50     4,653        50     4,730       300     6,499       650     7,384     3,150    14,266     6,100    19,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,439    43,456    43,399    43,385    43,424    43,359    43,631    43,371    44,237    43,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,205       -         -         -         -         550     6,727     2,800    13,448     5,550    18,811     8,500    22,772    15,050    29,379    15,250    32,143    20,050    36,436    29,350    43,494    36,277    49,102       -         -  
10800P             43,491    43,491       -         -         -         -      43,475    43,397    43,747    43,463    44,380    43,883    45,105    44,411    46,639    45,601    48,752    47,445    50,368    48,791    53,463    51,393    56,256    53,749       -         -  

10900C                 50     3,813       -         -         -         -         500     6,216     2,550    12,762     5,100    18,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -      43,500    43,417    43,823    43,528    44,485    43,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,469       -         -         -         -         400     5,578     2,300    12,069     4,650    17,259     7,300    21,252    13,400    28,019    13,100    30,502    17,600    34,951    26,400    42,250    34,266    48,038       -         -  
11000P             43,491    43,491       -         -         -         -      43,533    43,451    43,884    43,586    44,569    44,057    45,322    44,614    46,913    45,855    48,902    47,665    50,566    49,049    53,746    51,721    56,616    54,140       -         -  

11100C                 50     3,168       -         -         -         -         350     5,099     2,050    11,362     4,200    16,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -      43,548    43,467    43,932    43,639    44,633    44,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,900       -         -         -         -         300     4,633     1,850    10,734       -         -       6,250    19,774    11,950    26,690    11,150    28,813    15,300    33,386    23,600    40,926    31,450    46,909       -         -  
11200P             43,491    43,491       -         -         -         -      43,557    43,481    43,963    43,678       -         -      45,443    44,762    47,087    46,047    48,905    47,805    50,621    49,232    53,895    51,976    56,845    54,458       -         -  

11300C                 50     2,663       -         -         -         -         250     4,176     1,650    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -      43,564    43,494    43,981    43,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,455       -         -         -         -         200     3,716     1,500     9,550       -         -       5,350    18,364    10,600    25,353     9,450    27,118    13,250    31,796    21,000    39,543    28,500    45,720       -         -  
11400P             43,491    43,491       -         -         -         -      43,564    43,505    43,989    43,734       -         -      45,484    44,860    47,181    46,193    48,777    47,869    50,537    49,336    53,903    52,158    56,942    54,706       -         -  

11500C                 50     2,268       -         -         -         -         150     3,242     1,350     9,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -      43,565    43,505    43,991    43,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,174       -         -         -         -         100     2,729     1,200     8,441       -         -       4,550    16,990     9,350    24,013     7,900    25,373    11,400    30,171    18,600    38,105    25,650    44,443       -         -  
11600P             43,491    43,491       -         -         -         -      43,560    43,513    43,984    43,768       -         -      45,466    44,919    47,204    46,297    48,529    47,861    50,328    49,368    53,779    52,267    56,909    54,889       -         -  

11700C                 50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -      43,560    43,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -          50     2,174       950     7,418       -         -       3,850    15,666     8,300    22,752       -         -       9,700    28,488    16,400    36,621    23,050    43,126       -         -  
11800P             43,491    43,491       -         -         -         -      43,549    43,518    43,955    43,784       -         -      45,398    44,943    47,165    46,355       -         -      50,002    49,332    53,532    52,306    56,745    54,999       -         -  

12000C                 50     2,174       -         -         -         -         -         -         750     6,499       -         -       3,250    14,409     7,300    21,472       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -      43,912    43,784       -         -      45,295    44,939    47,076    46,382       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -         600     5,713       -         -       2,750    13,242     6,450    20,266       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -      43,867    43,776       -         -      45,173    44,912    46,951    46,377       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -         500     5,096       -         -       2,300    12,104     5,650    19,054       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -      43,828    43,764       -         -      45,032    44,866    46,790    46,346       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -         400     4,468       -         -       1,950    11,100     4,950    17,895       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -      43,783    43,747       -         -      44,895    44,811    46,608    46,293       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -         300     3,814       -         -       1,650    10,161     4,350    16,804       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -      43,731    43,723       -         -      44,758    44,747    46,417    46,224       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -         250     3,391       -         -       1,350     9,177     3,800    15,733       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -      43,701    43,706       -         -      44,602    44,668    46,212    46,137       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -         200     2,964       -         -       1,150     8,401     3,350    14,763       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -      43,667    43,685       -         -      44,483    44,598    46,016    46,047       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -         150     2,519       -         -         950     7,596     2,900    13,752       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -      43,631    43,661       -         -      44,354    44,517    45,801    45,938       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -         100     2,174       -         -         800     6,912     2,500    12,778       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -      43,630    43,658       -         -      44,247    44,443    45,587    45,819       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         650     6,196     2,200    11,951       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -      43,590    43,627       -         -      44,133    44,359    45,407    45,712       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         550     5,639     1,900    11,094       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -      43,589    43,625       -         -      44,050    44,292    45,216    45,591       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         450     5,060     1,650    10,311       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -      43,545    43,585       -         -      43,964    44,218    45,043    45,472       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         350     4,444     1,400     9,492       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -      43,545    43,582       -         -      43,874    44,133    44,860    45,341       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         300     4,057     1,250     8,904       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -      43,545    43,581       -         -      43,824    44,081    44,739    45,246       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         250     3,660     1,050     8,154       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -      43,544    43,580       -         -      43,774    44,026    44,577    45,113       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         200     3,245       900     7,519       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -      43,544    43,578       -         -      43,723    43,965    44,445    45,000       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,648   114,526       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         400     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,754   114,725       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         500     5,665       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,861   114,912       -         -     120,298   122,825       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         600     5,665       -         -       9,900    22,157       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,967   115,098       -         -     120,697   123,251       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         700     5,852       -         -      10,650    23,248       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,074   115,271       -         -     121,096   123,676       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         800     6,397       -         -      11,400    24,339       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,180   115,444       -         -     121,522   124,089       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,942       -         -      12,200    25,456       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,326   115,670       -         -     121,947   124,527       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,647       -         -      13,050    26,613       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,513   115,936       -         -     122,373   124,966       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,250     8,485       -         -      13,950    27,797       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,659   116,148       -         -     122,812   125,392   129,276   132,507       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,400     9,163       -         -      14,850    28,967    25,669    40,285       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     114,885   116,454       -         -     123,237   125,818   129,834   133,039       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,650    10,094       -         -      15,800    30,164    26,799    41,589       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -     113,236   113,342       -         -         -         -     115,058   116,694       -         -     123,690   126,256   130,393   133,558       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,850    10,892       -         -      16,800    31,388    27,969    42,919       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -     113,289   113,422       -         -         -         -     115,271   116,973       -         -     124,142   126,695   130,951   134,090       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,100    11,797       -         -      17,850    32,638    29,166    44,249       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -     113,289   113,435       -         -         -         -     115,523   117,266       -         -     124,594   127,134   131,510   134,622       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,400    12,794       -         -      18,950    33,915    30,390    45,605       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -     113,342   113,502       -         -         -         -     115,803   117,598       -         -     125,033   127,560   132,055   135,128       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,750    13,871       -         -      20,050    35,178    31,600    46,949       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -     113,342   113,515       -         -         -         -     116,069   117,917       -         -     125,498   127,999   132,601   135,646       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       3,100    14,922       -         -      21,226    36,481    32,851    48,292       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -     113,382   113,568       -         -         -         -     116,335   118,223       -         -     125,951   128,424   133,159   136,165       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,450    15,960       -         -      22,277    37,785    34,141    49,675       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -     113,422   113,635       -         -         -         -     116,654   118,569       -         -     126,403   128,850   133,691   136,657       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,900    17,170       -         -      23,368    39,115    35,431    51,045       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -     113,462   113,688       -         -         -         -     116,973   118,902       -         -     126,855   129,276   134,236   137,162       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       4,350    18,340       -         -      24,498    40,445    36,747    52,428       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -     113,502   113,741       -         -     114,513   115,563   117,306   119,247       -         -     127,307   129,701   134,768   137,655       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         350     5,665       -         -       1,350     9,975     4,850    19,577       -         -      25,682    41,828    38,091    53,825       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -     113,542   113,794       -         -     114,685   115,763   117,651   119,606       -         -     127,759   130,113   135,287   138,147       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         400     5,665       -         -       1,550    10,866     5,400    20,867       -         -      26,879    43,198    39,447    55,221       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -     113,582   113,848       -         -     114,872   115,989   117,997   119,939       -         -     128,198   130,526   135,806   138,625       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -         450     5,665       -         -       1,800    11,890     5,950    22,144       -         -      28,089    44,581    40,804    56,604       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -     113,648   113,927       -         -     115,098   116,228   118,370   120,311       -         -     128,637   130,938   136,325   139,091       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -         550     5,665       -         -       2,100    13,007     6,600    23,527       -         -      29,326    45,964    42,200    58,014       -         -         -         -  

16000C            113,183   113,183       -         -         -         -         -         -     113,728   114,007       -         -     115,311   116,468   118,755   120,670       -         -     129,063   131,337   136,830   139,570       -         -         -         -  
16000P                 50     5,665       -         -         -         -         -         -         650     6,091       -         -       2,400    14,111     7,300    24,950       -         -      30,603    47,374    43,624    59,424       -         -         -         -  

16200C            113,183   113,183       -         -         -         -         -         -     113,781   114,074       -         -     115,550   116,707   119,141   121,043       -         -     129,488   131,723   137,322   140,022       -         -         -         -  
16200P                 50     5,665       -         -         -         -         -         -         750     6,716       -         -       2,750    15,295     8,050    26,400       -         -      31,906    48,797    45,073    60,847       -         -         -         -  

16400C            113,183   113,183       -         -         -         -         -         -     113,874   114,167       -         -     115,776   116,946   119,527   121,402       -         -     129,901   132,108   137,801   140,474       -         -         -         -  
16400P                 50     5,665       -         -         -         -         -         -         900     7,527       -         -       3,100    16,452     8,850    27,890       -         -      33,223    50,220    46,510    62,257       -         -         -         -  

16600C            113,183   113,183       -         -         -         -         -         -     113,954   114,260       -         -     116,042   117,212   119,926   121,774       -         -     130,300   132,494   138,266   140,913       -         -         -         -  
16600P                 50     5,665       -         -         -         -         -         -       1,050     8,312       -         -       3,550    17,795     9,700    29,393       -         -      34,580    51,657    47,986    63,680       -         -         -         -  

16800C            113,183   113,183       -         -         -         -         -         -     114,034   114,340       -         -     116,295   117,465   120,338   122,133       -         -     130,699   132,853   138,732   141,352       -         -         -         -  
16800P                 50     5,665       -         -         -         -         -         -       1,200     9,097       -         -       4,000    19,098    10,650    30,989       -         -      35,949    53,093    49,462    65,090       -         -         -         -  

17000C            113,183   113,183       -         -         -         -         -         -     114,140   114,446       -         -     116,561   117,718   120,724   122,493       -         -     131,071   133,212   139,171   141,778       -         -         -         -  
17000P                 50     5,665       -         -         -         -         -         -       1,400    10,028       -         -       4,500    20,468    11,600    32,545       -         -      37,346    54,543    50,978    66,513       -         -         -         -  

17200C            113,183   113,183       -         -         -         -         -         -     114,220   114,526       -         -     116,853   117,984   121,109   122,838       -         -     131,443   133,571   139,610   142,177       -         -         -         -  
17200P                 50     5,665       -         -         -         -         -         -       1,600    10,959       -         -       5,100    21,971    12,650    34,167       -         -      38,796    56,006    52,481    67,936       -         -         -         -  

17400C            113,183   113,183       -         -         -         -         -         -     114,326   114,632       -         -     117,133   118,237   121,508   123,184       -         -     131,803   133,917   140,022   142,589       -         -         -         -  
17400P                 50     5,665       -         -         -         -         -         -       1,850    12,009       -         -       5,700    23,447    13,800    35,843       -         -      40,245    57,469    54,011    69,359       -         -         -         -  

17600C            113,183   113,183       -         -         -         -         -         -     114,433   114,725       -         -     117,412   118,503   121,894   123,530       -         -     132,135   134,236   140,421   142,975       -         -         -         -  
17600P                 50     5,665       -         -         -         -         -         -       2,150    13,167       -         -       6,400    25,030    15,000    37,532       -         -      41,735    58,945    55,567    70,795       -         -         -         -  

17800C            113,183   113,183       -         -         -         -         -         -     114,526   114,818       -         -     117,678   118,742   122,253   123,849       -         -     132,468   134,556   140,807   143,360       -         -         -         -  
17800P                 50     5,665       -         -         -         -         -         -       2,450    14,310       -         -       7,100    26,586    16,250    39,221       -         -      43,225    60,421    57,123    72,219       -         -         -         -  

18000C            113,183   113,183       -         -         -         -         -         -     114,619   114,912       -         -     117,957   118,981   122,612   124,168       -         -     132,760   134,862   141,179   143,733       -         -         -         -  
18000P                 50     5,665       -         -         -         -         -         -       2,800    15,547       -         -       7,900    28,235    17,600    40,950       -         -      44,754    61,898    58,706    73,642       -         -         -         -  

18200C            113,183   113,183       -         -         -         -         -         -     114,699   114,991       -         -     118,223   119,234   122,945   124,474       -         -     133,053   135,167   141,525   144,078       -         -         -         -  
18200P                 50     5,665       -         -         -         -         -         -       3,150    16,771       -         -       8,800    29,964    19,000    42,693       -         -      46,310    63,387    60,275    75,065       -         -         -         -  

18300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183       -         -         -         -         -         -     114,779   115,071       -         -     118,476   119,460   123,251   124,754       -         -     133,319   135,447   141,857   144,424   149,452   152,271       -         -  
18400P                 50     5,665       -         -         -         -         -         -       3,600    18,181       -         -       9,750    31,720    20,500    44,461       -         -      47,880    64,877    61,884    76,488    72,857    85,332       -         -  

18500C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183       -         -         -         -         -         -     114,845   115,151       -         -     118,702   119,673   123,543   125,033       -         -     133,558   135,713   142,177   144,757   149,824   152,657       -         -  
18600P                 50     5,665       -         -         -         -         -         -       4,050    19,577       -         -      10,750    33,476    22,100    46,257       -         -      49,489    66,367    63,494    77,911    74,466    86,702       -         -  

18700C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183       -         -         -         -         -         -     114,898   115,217       -         -     118,915   119,872   123,809   125,299       -         -     133,771   135,965   142,456   145,076   150,170   153,029       -         -  
18800P                 50     5,692       -         -         -         -         -         -       4,600    21,120       -         -      11,850    35,311    23,800    48,079       -         -      51,085    67,856    65,116    79,321    76,089    88,072       -         -  

18900C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -         -         -         -         -     114,925   115,271       -         -     119,101   120,072   124,035   125,525       -         -     133,970   136,205   142,722   145,382   150,502   153,388       -         -  
19000P                 50     6,437       -         -         -         -         -         -       5,150    22,649       -         -      13,050    37,186    25,550    49,888       -         -      52,721    69,359    66,752    80,744    77,698    89,442       -         -  

19100C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -         -         -         -         -     114,925   115,311       -         -     119,261   120,245   124,235   125,751       -         -     134,143   136,431   142,975   145,674   150,808   153,734       -         -  
19200P                 50     7,288       -         -         -         -         -         -       5,800    24,312       -         -      14,350    39,102    27,400    51,723       -         -      54,383    70,849    68,388    82,154    79,321    90,812       -         -  

19300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183       -         -         -         -         -         -     114,912   115,337       -         -     119,380   120,391   124,394   125,951   129,528   131,576   134,290   136,630   143,201   145,954   151,101   154,067       -         -  
19400P                 50     8,272       -         -         -         -         -         -       6,500    26,014       -         -      15,700    41,017    29,350    53,559    47,028    65,130    56,059    72,338    70,051    83,563    80,943    92,169       -         -  

19500C            113,183   113,183   113,116   113,143       -         -     113,355   113,515   114,885   115,350   117,119   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,817        50     9,270       -         -       1,850    16,385     6,900    26,919    11,550    34,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,063   113,116       -         -     113,316   113,502   114,845   115,350   117,133   117,891   119,460   120,511   124,514   126,123   129,608   131,736   134,396   136,830   143,387   146,206   151,354   154,386       -         -  
19600P                 50     9,403       100    10,733       -         -       2,000    17,196     7,300    27,810    12,100    35,697    17,150    42,959    31,400    55,407    48,704    66,686    57,735    73,828    71,713    84,960    82,566    93,512       -         -  

19700C            113,183   113,183   113,063   113,116       -         -     113,276   113,488   114,792   115,350   117,133   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    10,028       150    11,930       -         -       2,150    18,008     7,700    28,714    12,700    36,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,010   113,103   113,103   113,222   113,209   113,462   114,739   115,337   117,119   117,944   119,487   120,617   124,594   126,270   129,648   131,869   134,489   137,003   143,560   146,459   151,606   154,692   158,948   162,113
19800P                 50    10,693       200    13,034       950    15,999     2,350    18,899     8,150    29,659    13,300    37,599    18,750    44,967    33,550    57,269    50,420    68,255    59,451    75,317    73,362    86,356    84,202    94,855    93,246   101,931

19900C            113,183   113,183   113,010   113,103   113,063   113,209   113,143   113,449   114,672   115,324   117,093   117,971   119,487   120,670       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,411       250    14,098     1,050    16,904     2,500    19,723     8,600    30,603    13,950    38,583    19,550    45,951       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   112,943   113,076   113,010   113,183   113,063   113,409   114,592   115,311   117,053   117,984   119,473   120,697   124,621   126,403   129,648   131,989   134,542   137,162   143,706   146,685   151,819   154,984   159,227   162,459
20000P                 50    12,169       300    15,135     1,150    17,808     2,700    20,641     9,050    31,534    14,600    39,554    20,400    46,962    35,750    59,105    52,175    69,825    61,166    76,807    75,038    87,753    85,838    96,198    94,855   103,247

20200C            113,183   113,183   112,877   113,050   112,850   113,129   112,850   113,329   114,380   115,244   116,933   117,997   119,394   120,750       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    13,871       400    17,236     1,400    19,763     3,150    22,530    10,100    33,529    16,000    41,549    22,150    48,970       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   112,730   112,996   112,677   113,063   112,584   113,236   114,114   115,164   116,760   117,971   119,261   120,764   124,527   126,576   129,555   132,162   134,542   137,415   143,906   147,098   152,178   155,530   159,719   163,111
20400P                 50    15,787       500    19,378     1,650    21,772     3,650    24,511    11,200    35,550    17,450    43,544    24,050    51,018    40,550    62,815    55,727    72,963    64,638    79,760    78,403    90,519    89,110    98,858    98,060   105,841

20600C            113,183   113,183   112,557   112,943   112,424   112,970   112,238   113,103   113,768   115,045   116,521   117,917   119,061   120,764       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    17,968       600    21,625     1,950    23,913     4,250    26,600    12,400    37,625    19,050    45,605    26,050    53,080       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   112,291   112,850   112,079   112,837   111,813   112,930   113,355   114,898   116,215   117,838   118,795   120,710   124,222   126,629   129,302   132,241   134,423   137,588   143,999   147,443   152,444   156,009   160,132   163,709
20800P                 50    20,402       700    23,993     2,350    26,227     4,900    28,767    13,650    39,727    20,750    47,680    28,150    55,128    45,126    66,500    59,357    76,076    68,175    82,699    81,795    93,259    92,381   101,492   101,266   108,408

21000C            113,183   113,183   111,986   112,757   111,680   112,690   111,294   112,744   112,850   114,699   115,843   117,718   118,449   120,631       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    23,115       900    26,679     2,750    28,595     5,600    31,002    15,100    41,921    22,550    49,768    30,350    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,823   113,129   111,573   112,637   111,148   112,504   110,629   112,491   112,252   114,473   115,377   117,572   118,037   120,511   123,676   126,562   128,877   132,241   134,143   137,694   143,959   147,723   152,590   156,421   160,437   164,255
21200P                 50    26,107     1,100    29,432     3,250    31,095     6,450    33,329    16,600    44,129    24,450    51,870    32,700    59,251    49,396    70,157    63,055    79,174    71,753    85,612    85,186    95,972    95,666   104,085   104,458   110,935

21400C            112,770   113,129   111,028   112,478   110,509   112,291   109,871   112,212   111,560   114,193   114,832   117,372   117,532   120,351       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    29,353     1,300    32,279     3,800    33,675     7,350    35,710    18,200    46,377    26,500    54,011    35,200    61,313       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,690   113,129   110,390   112,305   109,671   111,999   108,940   111,853   110,735   113,874   114,207   117,133   116,946   120,152   122,892   126,363   128,278   132,148   133,704   137,694   143,786   147,922   152,630   156,780   160,637   164,733
21600P                 50    32,824     1,600    35,311     4,500    36,375     8,400    38,171    20,000    48,691    28,650    56,139    37,800    63,374    53,798    73,748    66,819    82,247    75,344    88,498    88,591    98,646    98,925   106,639   107,636   113,435

21800C            112,198   113,063   109,525   112,065   108,700   111,666   107,849   111,454   109,831   113,502   113,475   116,853   116,268   119,912       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    36,614     1,950    38,450     5,250    39,128     9,850    40,724    21,850    51,005    30,900    58,280    40,500    65,409       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,640   113,010   108,448   111,786   107,530   111,267   106,572   110,975   108,767   113,063   112,651   116,534   115,510   119,620   121,828   126,044   127,467   131,936   133,093   137,615   143,480   148,042   152,537   157,059   160,730   165,159
22000P                150    40,405     2,400    41,695     6,300    41,974    11,150    43,264    23,900    53,359    33,350    60,435    43,400    67,457    58,293    77,299    70,623    85,279    78,962    91,331    91,982   101,266   102,183   109,166   110,802   115,896

22200C            110,948   112,943   107,091   111,427   106,120   110,802   105,123   110,429   107,597   112,584   111,720   116,162   114,646   119,287       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    44,249     2,900    44,993     7,300    44,847    12,600    45,845    26,450    55,846    35,900    62,589    46,400    69,479       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            110,084   112,890   105,415   111,001   104,471   110,257   103,447   109,818   106,293   112,039   110,682   115,736   113,715   118,915   120,498   125,565   126,456   131,630   132,308   137,442   143,028   148,095   152,324   157,285   160,703   165,518
22400P                300    48,132     3,500    48,358     8,450    47,747    14,200    48,451    28,450    58,134    38,550    64,731    49,249    71,474    62,829    80,757    74,466    88,272    82,593    94,137    95,374   103,859   105,415   111,653   113,941   118,330

22600C            108,328   112,717   103,380   110,483   102,516   109,592   101,532   109,099   104,843   111,427   109,538   115,257   112,664   118,489       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    52,042     4,200    51,763     9,700    50,686    15,700    51,098    30,750    60,475    41,400    66,872    51,750    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            106,253   112,531   100,973   109,871   100,308   108,860    99,377   108,275   103,234   110,749   108,288   114,725   111,533   118,010   118,888   124,953   125,232   131,204   131,324   137,176   142,416   148,055   151,965   157,418   160,570   165,811
22800P                550    55,953     5,050    55,181    10,850    53,692    17,350    53,785    32,900    62,789    45,150    69,093    54,264    75,411    67,364    84,122    78,323    91,211    86,223    96,877    98,739   106,400   108,634   114,087   117,053   120,710

23000C            103,460   112,291    98,034   109,113    97,741   107,982    96,983   107,370   101,505   110,017   106,932   114,140   110,310   117,492       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                800    59,836     6,000    58,613    12,200    56,724    19,200    56,498    35,400    65,156    48,050    71,168    56,804    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             95,600   111,932    94,616   108,222    94,868   107,011    94,363   106,360    99,617   109,193   105,442   113,502   108,980   116,920   117,013   124,195   123,769   130,659   130,153   136,790   141,631   147,922   151,473   157,485   160,304   166,037
23200P              1,100    63,707     7,100    62,031    14,350    59,610    21,300    59,185    38,450    67,590    50,925    73,256    59,943    79,307    72,232    87,394    82,180    94,084    89,841    99,563   102,077   108,900   111,813   116,481   120,138   123,051

23400C             86,000   111,454    90,666   107,158    91,623   105,881    91,450   105,216    97,582   108,301   103,859   112,810   107,570   116,308       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,500    67,537     8,200    65,489    16,150    62,589    23,650    61,845    41,400    69,958    53,585    75,304    62,443    81,143       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             76,550   110,802    83,300   105,921    88,059   104,604    88,312   103,966    95,400   107,344   102,157   112,052   106,080   115,643   114,845   123,291   122,080   129,994   128,783   136,311   140,687   147,723   150,835   157,472   159,905   166,183
23600P              2,100    71,288     9,650    68,840    18,250    65,529    26,300    64,518    44,600    72,338    56,152    77,326    64,917    82,952    76,608    90,519    86,037    96,903    93,432   102,183   105,389   111,334   114,951   118,835   123,184   125,352

23800C             67,300   109,897    75,150   104,458    84,162   103,181    84,920   102,569    93,073   106,293   100,335   111,227   104,484   114,925       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,850    74,972    11,450    72,072    20,650    68,401    29,150    67,643    47,950    74,679    58,786    79,321    67,377    84,734       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             58,050   108,980    66,550   103,154    77,200   101,971    81,236   101,332    90,573   105,296    98,420   110,403   102,795   114,193   112,398   122,227   120,138   129,209   127,187   135,713   139,570   147,417   150,050   157,392   159,360   166,276
24000P              3,650    78,642    13,500    75,224    23,300    71,194    32,450    70,769    51,900    77,007    61,432    81,289    69,891    86,476    80,970    93,538    89,854    99,630    96,970   104,750   108,647   113,715   118,050   121,123   126,190   127,600

24200C             49,200   107,570    59,000   101,159    70,150   100,202    76,400    99,656    87,939   104,072    96,371   109,459   101,013   113,382       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              5,000    82,100    15,900    78,243    26,450    73,841    35,950    73,841    55,600    79,281    64,012    83,231    72,352    88,192       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             40,800   105,641    51,850    98,845    63,700    98,154    70,300    97,808    85,173   102,769    94,230   108,461    99,138   112,504   109,685   121,003   117,944   128,278   125,392   135,008   138,280   147,018   149,093   157,206   158,682   166,276
24400P              6,700    85,412    18,600    81,143    29,850    76,395    39,850    76,860    59,091    81,502    66,752    85,120    74,865    89,854    85,253    96,425    93,632   102,290   100,468   107,224   111,853   116,029   121,096   123,357   129,143   129,808

24600C             33,200   102,782    45,250    96,145    57,500    95,946    64,500    95,799    82,220   101,412    91,982   107,397    97,196   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,950    88,498    21,950    83,790    33,700    78,802    44,000    79,786    62,257    83,670    69,505    86,968    77,312    91,477       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             26,450    98,978    39,400    92,967    51,850    93,485    59,200    93,645    79,401    99,883    89,708   106,253    95,201   110,616   106,732   119,633   115,510   127,227   123,370   134,183   136,790   146,512   147,975   156,953   157,857   166,210
24800P             11,800    91,357    25,350    86,423    37,950    81,063    48,550    82,619    65,382    85,785    72,192    88,777    79,733    93,060    89,415    99,164    97,329   104,843   103,899   109,631   114,991   118,276   124,089   125,538   132,029   131,949

25000C             20,500    95,507    33,900    89,695    46,550    90,839    54,000    91,371    76,395    98,340    87,314   105,070    93,153   109,592       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             15,800    93,751    29,750    88,657    42,600    83,696    53,450    85,319    68,548    87,819    74,905    90,519    82,127    94,602       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             15,400    93,552    29,050    87,647    41,650    88,019    49,300    88,963    73,296    96,717    84,787   103,833    91,025   108,528   103,580   118,117   112,810   126,030   121,109   133,239   135,114   145,914   146,699   156,607   156,873   166,063
25200P             21,050    95,640    35,550    90,333    47,750    86,729    58,700    87,886    71,700    89,775    77,565    92,222    84,481    96,065    93,419   101,758   100,947   107,317   107,237   111,946   118,050   120,444   127,001   127,653   134,875   134,050

25400C             11,750    91,011    24,750    85,386    37,200    85,026    44,750    86,450    70,150    95,028    82,273   102,516    88,883   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             27,250    98,672    41,250    92,049    53,300    89,562    64,300    90,293    74,799    91,637    80,185    93,858    86,755    97,555       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,850    88,179    21,350    82,779    33,100    81,914    40,650    83,816    66,000    93,259    79,706   101,159    86,636   106,253   100,242   116,454   109,937   124,700   118,636   132,162   133,226   145,222   145,236   156,168   155,743   165,837
25600P             34,250   102,303    47,300    95,108    59,100    92,248    69,950    92,634    77,844    93,405    82,779    95,387    89,003    98,978    97,249   104,205   104,458   109,618   110,483   114,167   121,043   122,546   129,847   129,701   137,641   136,085

25800C              6,600    85,093    17,800    80,225    29,400    78,682    36,800    81,116    61,750    91,437    77,206    99,763    84,401   105,056       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             41,900   105,176    54,150    97,874    65,500    94,629    74,280    94,696    80,784    95,201    85,279    96,877    91,198   100,308       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,850    81,795    15,200    77,326    26,100    75,384    33,350    78,337    57,700    89,562    74,573    98,300    82,260   103,833    96,730   114,672   106,852   123,237   116,015   130,991   131,217   144,424   143,653   155,649   154,479   165,531
26000P             50,250   107,211    61,350   100,335    72,050    96,877    78,177    96,677    83,657    96,717    87,713    98,313    93,299   101,439   100,867   106,479   107,809   111,813   113,595   116,242   123,889   124,514   132,574   131,616   140,288   137,987

26200C              3,550    78,323    12,900    74,320    23,150    72,032    30,200    75,530    53,850    87,633    72,059    96,810    79,866   102,543       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             59,100   108,647    69,950   101,784    78,443    98,725    81,848    98,300    86,356    98,127    90,041    99,643    95,414   102,888       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,650    74,692    10,900    71,221    20,500    68,973    27,250    72,671    50,200    85,652    69,399    95,267    77,352   101,186    93,113   112,757   103,567   121,655   113,209   129,688   129,049   143,546   141,911   155,051   153,083   165,146
26400P             68,050   109,951    77,900   103,593    82,646   100,548    85,319    99,949    88,963    99,537    92,275   100,920    97,409   104,085   104,258   108,594   110,988   113,874   116,561   118,223   126,629   126,389   135,181   133,452   142,828   139,809

26600C              1,950    70,982     9,200    68,056    18,150    66,273    24,750    69,838    46,950    83,657    66,350    93,685    75,397    99,922       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             77,300   110,882    86,150   105,136    86,543   102,170    88,591   101,465    91,424   100,867    94,416   102,144    99,324   105,229       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,350    67,244     7,750    64,824    16,050    63,547    22,300    66,978    43,700    81,595    62,750    92,075    72,937    98,513    89,402   110,735   100,109   119,939   110,217   128,278   126,695   142,549   140,009   154,346   151,540   164,680
26800P             86,800   111,507    90,639   106,453    90,174   103,660    91,610   102,835    93,765   102,117    96,451   103,301   101,159   106,320   107,397   110,549   113,981   115,816   119,367   120,072   129,222   128,172   137,681   135,221   145,275   141,578

27000C                950    63,427     6,500    61,565    14,200    60,794    20,200    64,172    40,900    79,560    59,400    90,426    70,795    97,156       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,400   111,999    94,509   107,597    93,459   104,963    94,416   104,112    95,959   103,287    98,380   104,391   102,928   107,357       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                700    59,557     5,500    58,280    12,400    58,041    17,950    61,233    37,900    77,432    56,850    88,857    68,149    95,627    85,638   108,621    96,464   118,090   107,065   126,762   124,182   141,472   137,960   153,575   149,837   164,135
27200P            103,434   112,371    97,861   108,567    96,411   106,120    96,970   105,256    98,021   104,391   100,215   105,429   104,604   108,341   110,270   112,331   116,787   117,625   121,987   121,828   131,670   129,861   140,049   136,896   147,603   143,267

27400C                500    55,700     4,550    55,022    10,950    55,288    16,100    58,426    35,350    75,357    53,800    87,181    65,000    94,150       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            106,360   112,624   100,707   109,352    99,071   107,144    99,297   106,293    99,949   105,415   101,944   106,400   106,187   109,286       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                350    51,843     4,000    51,803     9,700    52,561    14,600    55,766    32,950    73,269    50,950    85,492    61,750    92,634    81,981   106,439    92,687   116,122   103,740   125,126   121,508   140,288   135,753   152,697   148,002   163,510
27600P            108,222   112,744   103,154   110,044   101,412   108,049   101,399   107,224   101,731   106,360   103,553   107,317   107,690   110,177   113,063   114,140   119,367   119,301   124,448   123,463   133,984   131,457   142,283   138,492   149,824   144,876

27800C                250    48,013     3,350    48,638     8,550    49,888    13,200    53,160    30,650    71,168    48,300    83,803    58,650    91,091       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,751   112,877   105,163   110,602   103,460   108,847   103,247   108,049   103,380   107,237   105,083   108,182   109,113   111,015       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                200    44,262     2,800    45,539     7,500    47,241    11,900    50,579    28,550    69,093    45,750    82,100    55,650    89,522    78,110   104,139    88,777   114,034   100,282   123,384   118,675   138,998   133,385   151,739   146,020   162,805
28000P            111,068   112,996   106,838   111,068   105,229   109,525   104,897   108,780   104,897   108,049   106,493   108,993   110,429   111,813   115,457   115,656   121,734   120,843   126,695   124,980   136,125   132,960   144,398   140,009   151,912   146,419

28200C                150    40,591     2,350    42,520     6,500    44,621    10,900    48,252    26,750    67,098    43,250    80,371    52,800    87,939       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,826   113,063   108,182   111,454   106,772   110,137   106,360   109,445   106,280   108,794   107,809   109,751   111,666   112,544       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    36,974     1,950    39,580     5,650    42,081     9,700    45,712    25,000    65,103    40,950    78,656    50,050    86,330    74,227   101,745    84,760   111,839    96,691   121,535   115,710   137,628   130,885   150,702   143,892   162,020
28400P            112,039   113,063   109,219   111,746   108,062   110,656   107,623   110,017   107,543   109,485   109,020   110,456   112,823   113,249   117,611   117,026   123,876   122,253   128,757   126,376   138,120   134,369   146,366   141,445   153,881   147,882

28600C                 50    33,329     1,600    36,734     4,850    39,567     8,650    43,264    23,300    63,095    38,750    76,940    47,400    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,597   113,116   110,150   112,039   109,153   111,094   108,714   110,536   108,674   110,110   110,137   111,108   113,887   113,901       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    30,177     1,350    34,034     4,050    37,040     7,450    40,578    21,750    61,126    37,500    75,504    44,850    83,058    70,383    99,284    80,664   109,525    92,993   119,567   112,597   136,152   128,238   149,558   141,618   161,156
28800P            112,690   113,116   110,828   112,238   110,057   111,467   109,658   110,988   109,698   110,682   111,174   111,720   114,872   114,499   119,500   118,263   125,778   123,530   130,606   127,653   139,929   135,673   148,188   142,788   155,729   149,279

29000C                 50    27,278     1,100    31,401     3,500    34,699     6,600    38,250    20,300    59,198    35,450    73,788    42,450    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,757   113,116   111,347   112,398   110,775   111,786   110,469   111,374   110,616   111,201   112,105   112,291   115,776   115,071       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    24,618       950    29,007     3,000    32,412     5,850    36,043    18,850    57,229    33,500    72,086    40,100    79,733    66,500    96,757    76,501   107,104    89,176   117,505   109,365   134,582   125,445   148,334   139,197   160,198
29200P            113,183   113,183   111,813   112,557   111,387   112,052   111,134   111,720   111,414   111,666   112,970   112,810   116,587   115,590   121,163   119,367   127,440   124,687   132,255   128,823   141,578   136,883   149,851   144,052   157,432   150,582

29400C                 50    22,224       800    26,693     2,600    30,257     5,150    33,861    17,450    55,261    31,650    70,383    37,900    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   112,145   112,677   111,853   112,278   111,706   112,012   112,132   112,092   113,741   113,289   117,319   116,069       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    20,056       650    24,432     2,200    28,116     4,550    31,800    16,150    53,333    29,900    68,681    35,800    76,381    61,450    94,177    71,200   104,577    85,279   115,337   105,987   132,906   122,519   147,031   136,644   159,161
29600P            113,183   113,183   112,438   112,797   112,252   112,478   112,158   112,265   112,770   112,478   114,433   113,728   117,984   116,508   122,559   120,338   128,850   125,698   133,704   129,887   143,054   138,000   151,367   145,222   159,001   151,819

29800C                 50    18,101       550    22,397     1,900    26,147     4,050    29,911    14,950    51,431    28,250    67,005    33,750    74,679       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   112,624   112,863   112,544   112,624   112,518   112,464   113,302   112,823   115,045   114,127   118,569   116,907       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,372       450    20,415     1,600    24,192     3,550    27,996    13,800    49,542    26,650    65,329    31,800    72,963    56,700    91,557    65,400   101,957    81,342   113,076   102,529   131,151   119,473   145,621   133,957   158,043
30000P            113,183   113,183   112,730   112,903   112,797   112,770   112,837   112,664   113,781   113,129   115,603   114,499   119,088   117,279   123,743   121,189   130,034   126,589   134,915   130,818   144,344   139,011   152,723   146,300   160,437   152,976

30200C                 50    14,816       400    18,753     1,400    22,463     3,150    26,267    12,750    47,707    25,150    63,667    30,000    71,288       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   112,890   112,970   112,943   112,863   113,063   112,810   114,180   113,395   116,082   114,832   119,513   117,598       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,433       350    17,170     1,200    20,761     2,750    24,511    11,800    45,938    23,700    62,004    28,250    69,598    52,250    88,897    59,950    99,271    76,850   110,735    98,952   129,302   116,295   144,132   131,151   156,846
30400P            113,183   113,183   112,956   113,010   113,076   112,943   113,249   112,943   114,513   113,635   116,521   115,138   119,899   117,904   124,714   121,921   130,965   127,347   135,926   131,643   145,448   139,929   153,920   147,297   161,714   154,053

30600C                 50    12,196       300    15,667     1,000    19,072     2,400    22,849    10,850    44,142    22,350    60,382    26,550    67,883       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,023   113,050   113,183   113,023   113,395   113,050   114,792   113,848   116,880   115,417   120,218   118,170       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,105       250    14,217       850    17,556     2,100    21,293    10,050    42,480    21,100    58,799    24,950    66,194    48,100    86,210    54,800    96,478    71,150   108,301    95,281   127,360   113,010   142,562   128,212   155,556
30800P            113,183   113,183   113,076   113,076   113,249   113,076   113,502   113,143   115,018   114,020   117,186   115,656   120,471   118,396   125,485   122,546   131,670   127,972   136,724   132,348   146,379   140,740   154,958   148,215   162,845   155,038

31000C                 50    10,121       200    12,794       700    16,039     1,850    19,883     9,250    40,777    19,850    57,176    23,450    64,505       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,089   113,076   113,302   113,129   113,568   113,209   115,191   114,180   117,465   115,869   120,670   118,596       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,243       150    11,358       600    14,723     1,650    18,620     8,500    39,115    18,750    55,647    22,000    62,829    44,250    83,524    49,950    93,618    65,750   105,788    91,570   125,339   109,631   140,913   125,139   154,200
31200P            113,183   113,183   113,129   113,116   113,329   113,156   113,608   113,262   115,337   114,326   117,678   116,055   120,817   118,769   126,070   123,064   132,148   128,491   137,309   132,946   147,111   141,458   155,822   149,026   163,829   155,955

31400C                 50     8,472       100     9,855       500    13,433     1,450    17,356     7,850    37,559    17,650    54,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,169   113,143   113,342   113,196   113,635   113,302   115,430   114,433   117,851   116,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     7,767        50     8,086       450    12,422     1,250    16,053     7,250    36,056    16,600    52,548    19,350    59,504    40,650    80,810    45,450    90,706    60,600   103,181    87,780   123,237   106,147   139,171       -         -  
31600P            113,183   113,183   113,169   113,143   113,342   113,209   113,648   113,342   115,497   114,526   117,984   116,388   120,976   119,035   126,483   123,490   132,414   128,890   137,694   133,425   147,669   142,083   156,527   149,758       -         -  

31800C                 50     7,142        50     7,461       350    11,145     1,100    14,949     6,650    34,513    15,650    51,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,169   113,143   113,342   113,222   113,648   113,369   115,537   114,606   118,090   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,583        50     6,902       300    10,174       950    13,818     6,100    33,037    14,700    49,555    17,000    56,245    37,300    78,097    41,200    87,713    55,800   100,534    82,450   121,030   102,569   137,335       -         -  
32000P            113,183   113,183   113,196   113,169   113,342   113,236   113,635   113,395   115,550   114,659   118,157   116,614   120,963   119,207   126,735   123,836   132,468   129,182   137,894   133,811   148,042   142,602   157,059   150,409       -         -  

32200C                 50     6,078       -         -         -         -         850    12,927     5,650    31,693    13,850    48,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -     113,621   113,395   115,537   114,699   118,210   116,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,665       -         -         -         -         750    12,023     5,150    30,257    13,050    46,722    14,850    53,027    34,200    75,397    37,300    84,694    51,200    97,781    77,000   118,769    98,925   135,420       -         -  
32400P            113,183   113,183       -         -         -         -     113,595   113,409   115,510   114,739   118,223   116,774   120,817   119,287   126,842   124,089   132,335   129,369   137,894   134,090   148,241   143,028   157,418   150,968       -         -  

32600C                 50     5,665       -         -         -         -         650    11,118     4,750    28,967    12,250    45,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -     113,568   113,409   115,470   114,765   118,210   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -         550    10,187     4,350    27,677       -         -      12,950    49,888    31,300    72,697    33,650    81,622    46,900    94,988    71,800   116,428    95,200   133,438       -         -  
32800P            113,183   113,183       -         -         -         -     113,542   113,409   115,417   114,779       -         -     120,551   119,301   126,828   124,261   132,029   129,448   137,708   134,276   148,255   143,374   157,618   151,433       -         -  

33000C                 50     5,665       -         -         -         -         500     9,562     4,000    26,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -     113,528   113,409   115,350   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -         400     8,578     3,700    25,336       -         -      11,250    46,816    28,650    70,024    30,250    78,523    42,900    92,169    66,800   114,007    89,500   131,364       -         -  
33200P            113,183   113,183       -         -         -         -     113,488   113,395   115,284   114,765       -         -     120,205   119,234   126,709   124,368   131,550   129,435   137,362   134,369   148,108   143,613   157,658   151,806       -         -  

33400C                 50     5,665       -         -         -         -         350     7,940     3,400    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -     113,462   113,395   115,217   114,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -         300     7,288     3,100    23,048       -         -       9,750    43,850    26,150    67,364    27,150    75,411    39,100    89,269    62,050   111,520    84,050   129,222       -         -  
33600P            113,183   113,183       -         -         -         -     113,435   113,382   115,124   114,739       -         -     119,793   119,128   126,483   124,421   130,951   129,342   136,870   134,356   147,802   143,759   157,525   152,098       -         -  

33800C                 50     5,665       -         -         -         -         250     6,623     2,850    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -     113,422   113,382   115,045   114,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -       2,600    20,947       -         -       8,450    41,017    23,900    64,771    24,250    72,272    35,550    86,343    57,550   108,980    78,850   127,015       -         -  
34000P            113,183   113,183       -         -         -         -         -         -     114,951   114,685       -         -     119,340   118,968   126,190   124,408   130,220   129,156   136,218   134,263   147,324   143,826   157,232   152,311       -         -  

34400C                 50     5,665       -         -         -         -         -         -       2,200    19,085       -         -       7,250    38,210    21,800    62,190       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -     114,792   114,632       -         -     118,848   118,769   125,818   124,341       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -       1,850    17,329       -         -       6,250    35,604    19,850    59,650       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -     114,619   114,552       -         -     118,356   118,556   125,392   124,235       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -       1,550    15,694       -         -       5,350    33,063    18,050    57,150       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -     114,459   114,473       -         -     117,864   118,303   124,913   124,089       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -      34,470    34,650       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,718       -         -         -         -         -         -         100     1,718       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -      34,522    34,731       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,718       -         -         -         -         -         -         150     2,149       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -      34,572    34,806       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,718       -         -         -         -         -         -         200     2,601       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -      34,662    34,919       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,718       -         -         -         -         -         -         300     3,259       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -      34,744    35,018       -         -         -         -         -         -         -         -         -         -  
3000P                  50     1,718       -         -         -         -         -         -         400     3,894       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -      34,855    35,138       -         -         -         -         -         -         -         -         -         -  
3100P                  50     2,046       -         -         -         -         -         -         550     4,670       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -      34,980    35,264       -         -         -         -         -         -         -         -         -         -  
3200P                  50     2,496       -         -         -         -         -         -         750     5,551       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -      35,109    35,391       -         -      36,555    37,298       -         -         -         -         -         -  
3300P                  50     3,055       -         -         -         -         -         -       1,000     6,507       -         -       2,700    10,863       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -      35,230    35,511       -         -      36,833    37,541       -         -         -         -         -         -  
3400P                  50     3,749       -         -         -         -         -         -       1,300     7,525       -         -       3,300    12,033       -         -         -         -         -         -  

3500C              34,353    34,353       -         -         -         -         -         -      35,342    35,626       -         -      37,103    37,781       -         -         -         -         -         -  
3500P                  50     4,604       -         -         -         -         -         -       1,700     8,660       -         -       4,050    13,277       -         -         -         -         -         -  

3600C              34,353    34,353       -         -         -         -         -         -      35,416    35,722       -         -      37,322    37,988    39,434    40,346    41,328    42,430       -         -  
3600P                  50     5,648       -         -         -         -         -         -       2,150     9,822       -         -       4,850    14,503     8,900    18,214    11,900    20,716       -         -  

3700C              34,353    34,353    34,317    34,353       -         -      34,573    34,726    35,443    35,798    36,493    37,025    37,494    38,174    39,648    40,572    41,610    42,704       -         -  
3700P                  50     6,901       100     7,045       -         -         900     7,914     2,700    11,054     4,600    13,821     5,800    15,767    10,100    19,346    13,250    21,797       -         -  

3750C              34,353    34,353    34,268    34,339       -         -      34,534    34,726    35,433    35,824    36,513    37,076       -         -         -         -         -         -         -         -  
3750P                  50     7,610       150     7,831       -         -       1,050     8,533     3,000    11,680     5,000    14,426       -         -         -         -         -         -         -         -  

3800C              34,353    34,353    34,256    34,337    34,310    34,481    34,481    34,720    35,403    35,846    36,517    37,121    37,596    38,327    39,806    40,771    41,844    42,957    43,745    44,965
3800P                  50     8,372       200     8,609       650     9,021     1,200     9,159     3,350    12,337     5,450    15,048     6,850    17,024    11,400    20,467    14,750    22,873    17,850    24,853

3850C              34,353    34,353    34,187    34,319    34,214    34,458    34,397    34,707    35,351    35,856    36,501    37,158    37,617    38,390       -         -         -         -         -         -  
3850P                  50     9,184       250     9,392       800     9,746     1,400     9,816     3,700    12,982     5,950    15,683     7,400    17,645       -         -         -         -         -         -  

3900C              34,353    34,353    34,103    34,298    34,097    34,431    34,291    34,685    35,274    35,859    36,464    37,186    37,617    38,444    39,901    40,938    42,020    43,179    43,985    45,231
3900P                  50    10,045       300    10,193       950    10,473     1,600    10,479     4,100    13,652     6,450    16,308     8,000    18,271    12,800    21,577    16,300    23,926    19,500    25,864

3950C              34,353    34,353    33,938    34,255    33,957    34,396    34,145    34,650    35,174    35,851    36,402    37,205    37,595    38,488       -         -         -         -         -         -  
3950P                  50    10,945       350    11,013     1,100    11,211     1,850    11,161     4,500    14,310     7,000    16,941     8,650    18,900       -         -         -         -         -         -  

4000C              34,353    34,353    33,815    34,228    33,762    34,344    33,949    34,601    35,042    35,832    36,318    37,213    37,547    38,523    39,925    41,074    42,133    43,373    44,173    45,474
4000P                  50    11,879       450    11,871     1,350    11,973     2,200    11,858     5,100    15,062     7,750    17,626     9,300    19,516    14,300    22,669    17,950    24,960    21,129    26,860

4050C              34,353    34,353    33,597    34,178    33,535    34,286    33,746    34,549    34,876    35,802    36,206    37,210    37,474    38,546       -         -         -         -         -         -  
4050P                  50    12,838       550    12,734     1,550    12,734     2,500    12,549     5,600    15,743     8,400    18,262    10,000    20,132       -         -         -         -         -         -  

4100C              33,879    34,300    33,344    34,122    33,240    34,208    33,465    34,473    34,681    35,759    36,070    37,197    37,371    38,558    39,873    41,175    42,182    43,536    44,300    45,685
4100P                  50    13,816       650    13,608     1,800    13,503     2,850    13,248     6,150    16,432     8,950    18,860    10,750    20,745    15,900    23,741    19,700    25,970    22,471    27,828

4150C              33,775    34,299    32,980    34,040    32,906    34,121    33,148    34,387    34,448    35,702    35,899    37,172    37,245    38,559       -         -         -         -         -         -  
4150P                  50    14,804       750    14,495     2,050    14,281     3,200    13,950     6,700    17,110     9,550    19,465    11,500    21,346       -         -         -         -         -         -  

4200C              33,635    34,298    32,566    33,949    32,494    34,012    32,769    34,280    34,174    35,632    35,706    37,137    37,089    38,548    39,743    41,241    42,163    43,667    44,370    45,870
4200P                  50    15,797       950    15,374     2,350    15,060     3,500    14,667     7,300    17,792    10,150    20,064    12,300    21,942    17,600    24,788    21,293    26,956    23,840    28,774

4250C              33,050    34,243    32,027    33,829    32,001    33,879    32,326    34,153    33,868    35,548    35,476    37,087    36,908    38,526       -         -         -         -         -         -  
4250P                 100    16,775     1,100    16,271     2,650    15,846     3,900    15,381     7,700    18,415    10,800    20,666    13,100    22,527       -         -         -         -         -         -  

4300C              32,404    34,187    31,421    33,700    31,423    33,719    31,836    34,012    33,521    35,448    35,218    37,025    36,697    38,492    39,528    41,272    42,073    43,767    44,376    46,025
4300P                 150    17,751     1,350    17,145     2,950    16,643     4,300    16,103     8,350    19,097    11,500    21,270    13,950    23,106    19,400    25,811    22,693    27,916    25,190    29,696

4350C              30,550    34,130    30,676    33,538    30,788    33,546    31,277    33,848    33,128    35,332    34,928    36,951    36,456    38,446       -         -         -         -         -         -  
4350P                 250    18,709     1,550    18,037     3,350    17,424     4,750    16,823     9,000    19,770    12,250    21,871    14,850    23,677       -         -         -         -         -         -  

4400C              28,150    34,017    29,793    33,341    30,039    33,332    30,633    33,651    32,695    35,199    34,607    36,864    36,186    38,386    39,229    41,265    41,912    43,834    44,320    46,152
4400P                 300    19,686     1,800    18,919     3,800    18,194     5,300    17,525     9,750    20,450    13,000    22,466    15,800    24,240    21,157    26,803    24,074    28,849    26,536    30,590

4450C              25,750    33,903    28,050    33,106    29,225    33,103    29,936    33,438    32,224    35,052    34,250    36,762    35,890    38,315       -         -         -         -         -         -  
4450P                 400    20,644     2,150    19,767     4,300    18,953     5,900    18,272    10,450    21,112    13,900    23,062    16,750    24,791       -         -         -         -         -         -  

4500C              23,400    33,732    25,950    32,832    28,322    32,843    29,172    33,199    31,707    34,883    33,864    36,646    35,564    38,232    38,845    41,220    41,676    43,868    44,199    46,249
4500P                 550    21,581     2,500    20,617     4,850    19,699     6,550    19,121    11,150    21,768    14,750    23,643    17,700    25,331    22,588    27,765    25,460    29,750    27,855    31,457

4550C              21,050    33,558    23,900    32,518    26,700    32,537    28,340    32,933    31,152    34,699    33,448    36,519    35,213    38,136       -         -         -         -         -         -  
4550P                 750    22,499     2,950    21,430     5,500    20,415     7,200    19,957    12,050    22,429    15,650    24,217    18,750    25,860       -         -         -         -         -         -  

4600C              18,800    33,273    21,900    32,162    24,900    32,199    27,445    32,640    30,558    34,497    32,998    36,376    34,835    38,028    38,374    41,136    41,368    43,870    44,015    46,317
4600P                 900    23,437     3,450    22,225     6,150    21,132     7,950    20,797    12,900    23,074    16,550    24,783    19,700    26,381    24,023    28,692    26,815    30,621    29,160    32,296

4650C              16,600    32,929    19,950    31,761    23,100    31,841    25,800    32,319    29,923    34,280    32,519    36,219    34,429    37,907       -         -         -         -         -         -  
4650P               1,200    24,315     4,000    23,001     6,850    21,833     8,750    21,625    13,850    23,711    17,550    25,339    20,750    26,891       -         -         -         -         -         -  

4700C              14,500    32,474    18,100    31,290    21,400    31,435    24,200    31,961    29,254    34,040    32,010    36,048    34,001    37,774    37,818    41,015    40,987    43,838    43,764    46,355
4700P               1,600    25,152     4,650    23,737     7,650    22,499     9,600    22,443    14,750    24,337    18,650    25,880    21,796    27,388    25,426    29,584    28,140    31,463    30,441    33,105

4750C              12,500    31,908    16,350    30,752    19,800    30,982    22,600    31,582    28,547    33,784    31,474    35,862    33,549    37,629       -         -         -         -         -         -  
4750P               2,050    25,970     5,350    24,456     8,500    23,147    10,500    23,247    15,850    24,945    19,600    26,417    22,604    27,871       -         -         -         -         -         -  

4800C              10,600    31,228    14,650    30,163    18,250    30,492    21,100    31,165    27,812    33,508    30,909    35,662    33,075    37,472    37,182    40,854    40,535    43,772    43,452    46,365
4800P               2,650    26,729     6,100    25,152     9,450    23,759    11,550    24,023    16,900    25,542    20,750    26,936    23,353    28,352    26,812    30,439    29,444    32,271    31,685    33,887

4850C               8,650    30,568    13,050    29,502    16,750    29,968    19,600    30,726    27,045    33,214    30,320    35,448    32,577    37,303       -         -         -         -         -         -  
4850P               3,400    27,427     7,000    25,791    10,500    24,417    12,650    24,776    18,000    26,123    21,854    27,437    24,130    28,815       -         -         -         -         -         -  

4900C               7,150    29,468    11,450    28,805    15,300    29,407    18,100    30,262    25,900    32,904    29,637    35,230    32,110    37,120    36,464    40,655    40,014    43,675    43,077    46,345
4900P               4,250    28,085     8,100    26,349    11,650    25,251    13,800    25,504    19,300    26,671    22,676    27,928    24,898    29,262    28,156    31,258    30,708    33,046    32,898    34,635

4950C               5,800    28,743    10,150    27,968    14,000    28,791    16,900    29,741    24,600    32,573    28,992    34,984    31,587    36,930       -         -         -         -         -         -  
4950P               5,400    28,624     9,300    26,868    12,850    26,053    15,000    26,207    20,600    27,203    23,501    28,398    25,650    29,701       -         -         -         -         -         -  

5000C               4,650    28,205     9,000    27,061    12,850    28,132    15,650    29,202    23,400    32,223    28,379    34,724    31,016    36,727    35,675    40,418    39,425    43,545    42,639    46,294
5000P               6,800    29,063    10,650    27,327    14,200    26,795    16,250    26,884    21,800    27,735    24,287    28,867    26,399    30,119    29,464    32,037    31,931    33,787    34,070    35,358

5100C               3,100    26,828     7,000    25,494    10,750    26,729    13,500    28,041    21,150    31,474    27,000    34,171    29,909    36,291       -         -         -         -         -         -  
5100P              10,150    30,724    13,650    28,580    17,050    28,173    19,150    28,090    23,756    28,712    25,861    29,725    27,831    30,925       -         -         -         -         -         -  

5200C               2,050    25,252     5,450    24,143     8,950    25,234    11,600    26,802    19,100    30,668    24,900    33,571    28,742    35,815    33,892    39,833    38,065    43,189    41,593    46,109
5200P              14,050    32,049    17,300    29,789    20,600    29,216    22,450    29,108    25,469    29,564    27,340    30,540    29,198    31,632    31,921    33,477    34,239    35,162    36,285    36,709

5300C               1,350    23,538     4,300    22,656     7,450    23,683     9,900    25,497    17,250    29,815    22,800    32,920    27,538    35,300       -         -         -         -         -         -  
5300P              18,550    32,675    21,050    30,853    24,100    30,197    25,168    30,026    27,038    30,351    28,730    31,251    30,462    32,320       -         -         -         -         -         -  

5400C                 900    21,726     3,350    21,121     6,250    22,131     8,500    24,166    15,500    28,916    20,900    32,229    25,700    34,754    31,995    39,124    36,571    42,723    40,408    45,826
5400P              23,050    33,275    25,100    31,668    26,623    31,014    26,999    30,801    28,468    31,062    30,006    31,920    31,611    32,912    34,110    34,702    36,301    36,346    38,276    37,871

5500C                 650    19,848     2,600    19,548     5,200    20,577     7,350    22,842    13,950    27,987    19,500    31,540    23,950    34,174       -         -         -         -         -         -  
5500P              27,750    33,638    28,219    32,338    28,394    31,691    28,606    31,491    29,761    31,705    31,165    32,522    32,668    33,482       -         -         -         -         -         -  

5600C                 450    17,974     2,050    17,965     4,350    19,074     6,300    21,507    12,550    27,034    17,900    30,796    22,350    33,571    30,010    38,307    34,971    42,162    39,098    45,451
5600P              30,938    33,879    29,947    32,839    29,874    32,257    29,967    32,063    30,894    32,263    32,211    33,071    33,619    33,996    35,975    35,755    38,076    37,376    40,011    38,902

5700C                 300    16,118     1,650    16,412     3,600    17,593     5,450    20,221    11,300    26,071    16,500    30,039    20,850    32,946       -         -         -         -         -         -  
5700P              32,094    34,000    31,245    33,211    31,071    32,719    31,095    32,542    31,900    32,772    33,143    33,567    34,477    34,470       -         -         -         -         -         -  

5800C                 200    14,302     1,300    14,909     3,000    16,194     4,650    18,927    10,200    25,109    15,200    29,265    19,450    32,300    27,300    37,395    33,284    41,514    37,685    44,996
5800P              32,958    34,119    32,204    33,494    32,001    33,082    32,025    32,952    32,745    33,200    33,964    34,013    35,238    34,899    37,523    36,660    39,578    38,278    41,502    39,816

5900C                 150    12,581     1,000    13,459     2,550    14,926     4,000    17,699     9,200    24,146    14,000    28,477    18,150    31,640       -         -         -         -         -         -  
5900P              33,437    34,179    32,932    33,728    32,751    33,396    32,749    33,276    33,476    33,585    34,675    34,409    35,913    35,292       -         -         -         -         -         -  

6000C                 100    10,940       800    12,105     2,150    13,710     3,450    16,527     8,300    23,188    12,850    27,669    16,950    30,971    24,500    36,410    31,564    40,795    36,207    44,468
6000P              33,801    34,238    33,404    33,883    33,280    33,622    33,337    33,558    34,085    33,918    35,283    34,758    36,488    35,634    38,761    37,415    40,815    39,052    42,756    40,616

6100C                  50     9,317       600    10,792     1,850    12,629     3,000    15,434     7,450    22,221    11,850    26,875    15,800    30,285       -         -         -         -         -         -  
6100P              34,094    34,295    33,723    33,997    33,683    33,808    33,780    33,783    34,581    34,203    35,790    35,062    36,984    35,944       -         -         -         -         -         -  

6200C                  50     8,069       500     9,651     1,500    11,455     2,650    14,447     6,700    21,276    10,950    26,087    14,800    29,611    21,950    35,356    29,400    40,015    34,694    43,882
6200P              34,141    34,296    33,980    34,102    33,980    33,960    34,123    33,973    34,976    34,441    36,215    35,332    37,398    36,214    39,721    38,047    41,805    39,713    43,788    41,311

6300C                  50     6,999       400     8,575     1,250    10,437     2,300    13,455     6,050    20,364    10,100    25,296    13,800    28,914       -         -         -         -         -         -  
6300P              34,174    34,298    34,133    34,171    34,191    34,079    34,359    34,114    35,290    34,647    36,553    35,562    37,744    36,455       -         -         -         -         -         -  

6400C                  50     6,094       -         -         -         -       2,000    12,523     5,500    19,500     9,250    24,477    12,950    28,243    19,650    34,254    27,000    39,188    33,179    43,246
6400P              34,199    34,298       -         -         -         -      34,526    34,226    35,522    34,814    36,813    35,754    38,027    36,669    40,429    38,563    42,573    40,268    44,613    41,906

6500C                  50     5,327       -         -         -         -       1,700    11,573     4,950    18,618     8,500    23,679       -         -         -         -         -         -         -         -  
6500P              34,219    34,299       -         -         -         -      34,653    34,325    35,695    34,953    37,009    35,919       -         -         -         -         -         -         -         -  

6600C                  50     4,680       -         -         -         -       1,500    10,791     4,550    17,847       -         -      11,300    26,860    17,650    33,131    24,800    38,319       -         -  
6600P              34,353    34,353       -         -         -         -      34,719    34,389    35,816    35,068       -         -      38,407    37,003    40,906    38,966    43,146    40,732       -         -  

6700C                  50     4,133       -         -         -         -       1,300    10,005     4,050    16,968       -         -         -         -         -         -         -         -         -         -  
6700P              34,353    34,353       -         -         -         -      34,764    34,445    35,892    35,159       -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,669       -         -         -         -       1,100     9,204     3,700    16,222       -         -       9,550    25,323    15,800    31,971    22,800    37,422       -         -  
6800P              34,353    34,353       -         -         -         -      34,783    34,482    35,932    35,231       -         -      38,599    37,245    41,202    39,285    43,545    41,112       -         -  

6900C                  50     3,274       -         -         -         -         950     8,509     3,350    15,465       -         -         -         -         -         -         -         -         -         -  
6900P              34,353    34,353       -         -         -         -      34,787    34,513    35,943    35,290       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,937       -         -         -         -         850     7,948     3,100    14,821       -         -       8,250    23,916    14,200    30,820    20,950    36,496       -         -  
7000P              34,353    34,353       -         -         -         -      34,778    34,538    35,929    35,327       -         -      38,640    37,411    41,335    39,518    43,798    41,420       -         -  

7100C                  50     2,648       -         -         -         -         700     7,229     2,800    14,105       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -      34,762    34,552    35,898    35,355       -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,399       -         -         -         -         600     6,653     2,450    13,297       -         -       7,200    22,594    12,700    29,637    19,300    35,566       -         -  
7200P              34,353    34,353       -         -         -         -      34,738    34,560    35,854    35,371       -         -      38,571    37,504    41,340    39,687    43,923    41,659       -         -  

7300C                  50     2,182       -         -         -         -         550     6,254       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -      34,720    34,562       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,993       -         -         -         -         450     5,663     2,000    12,011       -         -       6,250    21,282    11,400    28,479       -         -         -         -  
7400P              34,353    34,353       -         -         -         -      34,685    34,564    35,738    35,378       -         -      38,419    37,547    41,243    39,792       -         -         -         -  

7500C                  50     1,830       -         -         -         -         400     5,266       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -      34,662    34,561       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,718       -         -         -         -         350     4,870     1,600    10,761       -         -       5,450    20,040    10,250    27,340       -         -         -         -  
7600P              34,353    34,353       -         -         -         -      34,637    34,557    35,589    35,356       -         -      38,217    37,547    41,069    39,846       -         -         -         -  

7700C                  50     1,718       -         -         -         -         300     4,470       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -      34,609    34,550       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -         250     4,060     1,350     9,787       -         -       4,700    18,788     9,200    26,208       -         -         -         -  
7800P              34,353    34,353       -         -         -         -      34,606    34,549    35,465    35,323       -         -      37,964    37,509    40,832    39,857       -         -         -         -  

7900C                  50     1,718       -         -         -         -         200     3,632       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -      34,576    34,540       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -         150     3,172     1,100     8,792       -         -       4,100    17,646     8,300    25,127       -         -         -         -  
8000P              34,353    34,353       -         -         -         -      34,542    34,526    35,324    35,274       -         -      37,709    37,447    40,563    39,833       -         -         -         -  

8100C                  50     1,718       -         -         -         -         100     2,652       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -      34,540    34,525       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -         900     7,900       -         -       3,600    16,587     7,450    24,037       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -      35,195    35,218       -         -      37,456    37,367    40,255    39,777       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         750     7,135       -         -       3,150    15,563       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -      35,085    35,162       -         -      37,200    37,271       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         600     6,348       -         -       2,750    14,579       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -      34,968    35,096       -         -      36,947    37,162       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         500     5,725       -         -       2,400    13,645       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -      34,881    35,038       -         -      36,704    37,047       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         450     5,309       -         -       2,100    12,771       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -      34,834    35,001       -         -      36,477    36,926       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -         350     4,662       -         -       1,850    11,973       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -      34,742    34,932       -         -      36,277    36,809       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -         300     4,244       -         -       1,650    11,267       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -      34,691    34,887       -         -      36,105    36,698       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -         250     3,821       -         -       1,450    10,544       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -      34,641    34,839       -         -      35,928    36,578       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -         200     3,383       -         -       1,250     9,798       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -      34,589    34,787       -         -      35,745    36,445       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -         150     2,920       -         -       1,100     9,165       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -      34,586    34,779       -         -      35,600    36,331       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



TRF (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZAO (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 05/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top