Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ALH (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2609                2612              
                      L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CLP (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CTB (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,681    12,697    12,766    12,803    13,027    13,044    13,213    13,228    13,385    13,403
6.05P                  10       633        10       633        10       633        10       633        10       633        20       633       130     1,087       870     2,734     1,570     3,797     2,100     4,411

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,709    12,810    12,842    13,067    13,075    13,237    13,248    13,411    13,426
6.10P                  10       633        10       633        10       633        10       633        10       633        30       633       210     1,464     1,180     3,287     2,030     4,411     2,650     5,035

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,712    12,732    12,858    12,881    13,081    13,087    13,222    13,242    13,398    13,423
6.15P                  10       633        10       633        10       633        10       633        10       633        60       778       330     1,931     1,580     3,904     2,620     5,085     3,320     5,699

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,740    12,756    12,904    12,914    13,055    13,073    13,153    13,204    13,329    13,386
6.20P                  10       633        10       633        10       633        10       633        10       633       110     1,129       510     2,503     2,100     4,588     3,330     5,796     3,982     6,391

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,682    12,686    12,771    12,779    12,930    12,932    12,967    13,024    13,007    13,121    13,189    13,306
6.25P                  10       633        10       633        10       633        10       633        30       633       190     1,581       770     3,181     2,760     5,327     4,088     6,543     4,717     7,108

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,666    12,692    12,693    12,794    12,795    12,908    12,923    12,798    12,928    12,768    12,986    12,962    13,177
6.30P                  10       633        10       633        10       633        10       633        50       833       310     2,138     1,150     3,976     3,570     6,106     4,891     7,309     5,518     7,837

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,668    12,701    12,700    12,791    12,795    12,798    12,867    12,521    12,771    12,416    12,786    12,632    12,988
6.35P                  10       633        10       633        10       633        20       755       100     1,296       510     2,862     1,680     4,870     4,420     6,918     5,772     8,083     6,380     8,567

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,668    12,694    12,696    12,717    12,758    12,549    12,742    12,117    12,544    11,939    12,513    12,188    12,734
6.40P                  10       633        10       742        10       828        30     1,157       180     1,908       830     3,751     2,400     5,845     5,331     7,743     6,707     8,849     7,279     9,283

6.45C              12,661    12,661    12,661    12,661    12,661    12,661    12,654    12,658    12,637    12,668    12,499    12,657    12,108    12,525    11,571    12,234    11,326    12,161    11,621    12,406
6.45P                  10       934        10     1,122        10     1,262        70     1,873       330     2,733     1,310     4,788     3,360     6,874     6,314     8,561     7,676     9,589     8,199     9,972

6.50C              12,661    12,661    12,661    12,661    12,660    12,660    12,584    12,631    12,443    12,585    12,041    12,455    11,426    12,190    10,872    11,834    10,578    11,723    10,933    12,001
6.50P                  10     1,480        10     1,764        10     1,996       150     2,848       600     3,769     2,020     5,951     4,610     7,925     7,340     9,352     8,650    10,287     9,111    10,621

6.55C              12,661    12,661    12,661    12,661    12,596    12,640    12,347    12,548    11,975    12,406    11,250    12,113    10,480    11,717    10,028    11,338     9,709    11,198    10,130    11,517
6.55P                  10     2,404        10     2,832        50     3,364       320     4,104     1,050     4,975     3,020     7,192     6,184     8,952     8,379    10,098     9,595    10,928     9,993    11,217

6.60C              12,661    12,661    12,565    12,645    12,281    12,567    11,721    12,357    11,032    12,056    10,050    11,580     9,286    11,089     9,054    10,745     8,791    10,592     9,280    10,960
6.60P                  10     3,859        20     4,454       160     4,987       650     5,572     1,800     6,306     4,410     8,452     7,565     9,912     9,388    10,778    10,476    11,477    10,810    11,727

6.65C              12,661    12,661    11,888    12,559    11,142    12,314    10,339    11,943     9,468    11,460     8,464    10,823     7,897    10,306     8,050    10,065     7,858     9,937     8,409    10,356
6.65P                  10     5,746       110     6,349       490     6,735     1,290     7,128     2,950     7,869     6,260     9,647     8,938    10,767    10,319    11,352    11,226    11,936    11,507    12,156

6.70C               9,170    12,635     8,030    12,197     7,570    11,668     7,030    11,158     6,580    10,524     6,410     9,819     6,559     9,396     7,047     9,337     6,938     9,247     7,538     9,718
6.70P                  20     7,736       470     8,191     1,290     8,381     2,420     8,607     4,670     9,404     8,428    10,653    10,191    11,440    11,106    11,826    11,842    12,309    12,080    12,507

6.75C               4,420    12,309     4,130    11,094     4,180    10,368     3,930     9,822     4,410     9,187     4,590     8,680     5,060     8,436     6,076     8,578     6,054     8,538     6,696     9,062
6.75P                 270     9,631     1,570     9,747     2,900     9,727     4,320    10,001     7,500    10,624     9,976    11,426    11,177    11,952    11,741    12,205    12,326    12,603    12,533    12,786

6.80C               1,010    10,653     1,520     9,815     2,120     9,069     2,250     8,380     2,870     7,719     3,220     7,486     3,860     7,466     5,172     7,808     5,230     7,827     5,890     8,394
6.80P               1,860    11,344     3,960    11,097     5,840    10,984     7,640    11,235     9,803    11,477    11,154    11,977    11,895    12,322    12,230    12,496    12,688    12,826    12,878    13,002

6.85C                 120     9,013       610     8,186       970     7,561     1,260     6,888     1,820     6,265     2,210     6,304     2,920     6,520     4,347     7,045     4,476     7,124     5,147     7,733
6.85P               5,970    12,504     8,050    12,063     9,690    11,930    10,528    11,944    11,166    12,028    11,954    12,349    12,382    12,579    12,587    12,713    12,946    12,988    13,125    13,160

6.90C                  10     7,062       250     6,368       410     5,893       700     5,390     1,140     4,940     1,490     5,192     2,200     5,633     3,510     6,300     3,770     6,439     4,458     7,082
6.90P              10,860    12,648    11,465    12,431    11,640    12,379    11,731    12,319    11,981    12,357    12,434    12,579    12,682    12,745    12,833    12,867    13,116    13,101    13,293    13,270

6.95C                  10     5,083       110     4,611       170     4,283       390     4,037       710     3,810       980     4,182     1,640     4,809     2,800     5,595     3,080     5,788     3,842     6,455
6.95P              12,661    12,661    12,270    12,568    12,354    12,561    12,299    12,508    12,407    12,537    12,685    12,708    12,851    12,846    12,986    12,968    13,216    13,172    13,391    13,342

7.00C                  10     3,332        60     3,154        60     2,879       220     2,918       430     2,864       640     3,313     1,230     4,079     2,220     4,930     2,510     5,173     3,220     5,853
7.00P              12,661    12,661    12,513    12,615    12,599    12,635    12,537    12,597    12,608    12,635    12,787    12,769    12,928    12,897    13,069    13,030    13,260    13,209    13,439    13,381

7.05C                  10     2,094        30     2,050        20     1,786       130     2,061       270     2,147       420     2,597       910     3,422     1,750     4,313     2,040     4,601     2,680     5,288
7.05P              12,661    12,661    12,609    12,640    12,654    12,656    12,627    12,638    12,682    12,676    12,809    12,787    12,948    12,916    13,103    13,057    13,266    13,220    13,447    13,393

7.10C                  10     1,331        20     1,337        10     1,097        80     1,437       160     1,560       270     2,000       680     2,863     1,380     3,754     1,650     4,069     2,220     4,753
7.10P              12,661    12,661    12,637    12,649    12,661    12,660    12,658    12,656    12,705    12,693    12,795    12,785    12,936    12,914    13,100    13,063    13,246    13,213    13,426    13,386

7.15C                  10       877        10       820        10       754        50       992       100     1,143       170     1,516       500     2,368     1,080     3,245     1,330     3,581     1,840     4,259
7.15P              12,661    12,661    12,653    12,656    12,661    12,661    12,669    12,664    12,704    12,696    12,769    12,770    12,906    12,898    13,076    13,052    13,208    13,192    13,386    13,365

7.20C                  10       633        10       633        10       633        30       668        60       817       110     1,150       370     1,955       840     2,786     1,070     3,138     1,520     3,801
7.20P              12,661    12,661    12,654    12,656    12,661    12,661    12,670    12,666    12,696    12,692    12,742    12,753    12,871    12,877    13,037    13,030    13,159    13,161    13,334    13,331

7.25C                  10       633        10       633        10       633        20       633        40       633        70       861       280     1,621       660     2,392       870     2,753     1,260     3,387
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,666    12,688    12,688    12,720    12,734    12,838    12,853    12,995    13,003    13,108    13,127    13,276    13,293

7.30C                  10       633        10       633        10       633        10       633        30       633        40       633       210     1,335       510     2,033       700     2,399     1,040     3,007
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,666    12,682    12,684    12,698    12,716    12,806    12,829    12,948    12,970    13,055    13,088    13,214    13,250

7.35C                  10       633        10       633        10       633        10       633        20       633        30       633       160     1,103       400     1,734       560     2,080       860     2,665
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,677    12,680    12,690    12,706    12,779    12,806    12,907    12,938    13,003    13,047    13,155    13,205

7.40C                  10       633        10       633        10       633        10       633        10       633        20       633       120       904       310     1,466       450     1,803       710     2,355
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,670    12,673    12,681    12,696    12,756    12,785    12,867    12,906    12,955    13,008    13,097    13,160

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        90       739       240     1,236       360     1,556       590     2,082
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,673    12,672    12,684    12,736    12,766    12,833    12,875    12,911    12,971    13,044    13,116

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        70       633       190     1,052       290     1,344       480     1,823
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,682    12,722    12,750    12,805    12,849    12,874    12,935    12,992    13,071

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        50       633       140       863       230     1,150       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,706    12,734    12,774    12,818    12,839    12,902       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        40       633       110       727       190     1,002       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,698    12,724    12,753    12,797    12,813    12,875       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        30       633        90       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,690    12,713    12,738    12,779       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        20       633        70       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,681    12,701    12,724    12,762       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        50       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,681    12,700    12,708    12,744       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,685    12,700    12,732       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,685    12,690    12,718       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,684       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



FEM (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      43,548    43,569       -         -         -         -      44,116    44,432       -         -      46,029    46,616       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         800     3,908       -         -       4,800     9,536       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      43,565    43,589       -         -         -         -      44,203    44,532       -         -      46,194    46,784       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,174       -         -         -         -         950     4,382       -         -       5,300    10,187       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      43,568    43,592       -         -         -         -      44,310    44,648       -         -      46,361    46,952       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,150     4,939       -         -       5,850    10,864       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      43,582    43,609       -         -         -         -      44,431    44,774       -         -      46,527    47,120       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,400     5,563       -         -       6,450    11,565       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      43,594    43,624       -         -         -         -      44,541    44,890       -         -      46,692    47,286       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,650     6,172       -         -       7,052    12,285       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      43,604    43,635       -         -         -         -      44,645    44,999       -         -      46,843    47,443       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       1,900     6,773       -         -       7,624    13,000       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      43,613    43,647       -         -         -         -      44,755    45,112       -         -      46,992    47,598       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         350     2,298       -         -         -         -       2,200     7,433       -         -       8,228    13,734       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      43,622    43,662       -         -         -         -      44,880    45,238       -         -      47,133    47,747    49,159    49,956       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         450     2,711       -         -         -         -       2,600     8,195       -         -       8,863    14,485    12,822    18,159       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      43,627    43,674       -         -         -         -      44,981    45,343       -         -      47,266    47,890    49,328    50,135       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         550     3,121       -         -         -         -       2,950     8,891       -         -       9,526    15,248    13,571    18,924       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      43,627    43,682       -         -         -         -      45,089    45,456       -         -      47,389    48,027    49,483    50,304       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         650     3,532       -         -         -         -       3,400     9,675       -         -      10,219    16,025    14,318    19,684       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      43,620    43,689       -         -         -         -      45,189    45,563       -         -      47,496    48,152    49,628    50,466       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         800     4,055       -         -         -         -       3,900    10,489       -         -      10,908    16,795    15,086    20,448       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      43,608    43,690       -         -         -         -      45,277    45,662       -         -      47,594    48,273    49,759    50,619       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         900     4,479       -         -         -         -       4,450    11,330       -         -      11,653    17,591    15,870    21,218       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      43,538    43,675       -         -         -         -      45,400    45,830       -         -      47,737    48,482    49,977    50,899       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,719       -         -         -         -       5,650    13,040       -         -      13,160    19,181    17,472    22,757       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      43,409    43,633       -         -      44,275    44,685    45,448    45,955       -         -      47,812    48,652    50,130    51,137       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,750     7,043       -         -       5,350    12,188     7,100    14,852       -         -      14,780    20,805    19,118    24,297       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      43,179    43,545       -         -      44,093    44,652    45,390    46,024       -         -      47,801    48,771    50,210    51,332       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -       2,350     8,594       -         -       6,650    13,930     8,800    16,730       -         -      16,457    22,434    20,818    25,837       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,815    43,400       -         -      43,788    44,557    45,198    46,027    46,399    47,439    47,696    48,837    50,207    51,480    52,536    53,891    54,676    56,063
5800P                 -         -         -         -         -         -         -         -         -         -         -         -       3,100    10,334       -         -       8,150    15,756    10,800    18,666    15,430    21,897    18,202    24,069    22,550    27,370    26,154    29,944    28,926    31,986

6000C              43,491    43,491    43,491    43,491    42,585    43,205    42,182    42,974    41,962    42,864       -         -      42,246    43,167    42,845    43,770    43,327    44,388    44,856    45,950    46,119    47,397    47,483    48,846    50,115    51,576    52,536    54,057    54,757    56,293
6000P                  50     8,808        50     9,013       400     9,952     1,050    10,614     1,900    11,312       -         -       4,100    12,319     6,600    14,965     9,750    17,614    13,004    20,617    17,258    23,620    20,024    25,706    24,316    28,888    27,855    31,378    30,596    33,376

6100C              43,491    43,491    43,088    43,429    42,278    43,118    41,828    42,851    41,585    42,720       -         -      41,885    43,021    42,536    43,643    43,029    44,271       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    10,366        50    10,492       450    11,257     1,250    11,847     2,250    12,487       -         -       4,650    13,357     7,600    16,083    10,550    18,548       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,491    43,491    43,000    43,429    41,922    43,029    41,378    42,695    41,094    42,530       -         -      41,445    42,839    42,164    43,491    42,678    44,128    44,342    45,785    45,704    47,285    47,155    48,791    49,926    51,618    52,452    54,176    54,762    56,478
6200P                  50    12,080        50    12,133       550    12,713     1,450    13,143     2,600    13,705       -         -       5,450    14,552     8,450    17,119    11,450    19,516    15,050    22,576    19,166    25,343    21,890    27,331    26,110    30,391    29,563    32,791    32,256    34,746

6300C              43,491    43,491    42,881    43,428    41,506    42,935    40,869    42,529    40,543    42,325       -         -      40,934    42,629    41,738    43,311    42,283    43,964       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    13,922        50    13,914       700    14,274     1,750    14,535     3,050    14,990       -         -       6,200    15,705     9,250    18,138    12,650    20,559       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,491    43,491    42,375    43,367    40,840    42,758    40,240    42,325    39,861    42,067       -         -      40,332    42,379    41,240    43,098    41,827    43,771    43,639    45,523    45,146    47,096    46,698    48,666    49,632    51,602    52,280    54,244    54,688    56,619
6400P                  50    15,848       100    15,820       850    15,900     2,100    15,985     3,550    16,319       -         -       6,950    16,863    10,150    19,195    13,400    21,499    17,206    24,525    21,121    27,049    23,791    28,936    27,911    31,869    31,270    34,179    33,918    36,090

6500C              43,491    43,491    41,781    43,306    40,158    42,613    39,433    42,057    39,067    41,773       -         -      39,645    42,094    40,679    42,857    41,309    43,548       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    17,820       150    17,740     1,050    17,594     2,450    17,485     4,100    17,690       -         -       7,650    18,013    11,050    20,258    14,687    22,610       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    41,034    43,242    39,184    42,380    38,479    41,747    38,123    41,418       -         -      38,855    41,765    40,039    42,579    40,727    43,292    42,706    45,136    44,429    46,825    46,105    48,467    49,227    51,525    52,016    54,258    54,531    56,711
6600P                  50    19,810       200    19,686     1,300    19,334     2,900    19,030     4,650    19,105       -         -       8,500    19,238    12,050    21,353    15,523    23,584    19,668    26,488    23,143    28,738    25,726    30,518    29,714    33,321    32,974    35,541    35,568    37,408

6700C              41,509    43,424    40,054    43,178    38,253    42,252    37,359    41,389    37,041    41,021       -         -      37,958    41,389    39,328    42,270    40,086    43,012       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,805       250    21,649     1,600    21,105     3,300    20,633     5,250    20,563       -         -       9,550    20,531    13,150    22,473    16,625    24,631       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,450    43,424    38,512    43,052    36,798    41,953    35,988    40,930    35,770    40,538       -         -      36,946    40,961    38,526    41,913    39,371    42,691    41,618    44,670    43,549    46,466    45,367    48,193    48,703    51,383    51,651    54,218    54,285    56,755
6800P                  50    23,800       400    23,582     1,900    22,910     3,850    22,250     6,000    22,034       -         -      10,500    21,809    14,450    23,624    17,771    25,680    21,861    28,334    25,184    30,394    27,670    32,067    31,524    34,739    34,666    36,874    37,201    38,703

6900C              33,500    43,358    34,100    42,863    35,046    41,635    34,416    40,416    34,508    40,216       -         -      35,851    40,526    37,645    41,521    38,588    42,333       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    25,775       550    25,516     2,300    24,708     4,550    23,861     6,900    23,502       -         -      11,750    23,153    15,800    24,776    18,940    26,726       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              28,550    43,291    29,300    42,609    31,400    41,131    32,579    39,790    32,804    39,579       -         -      34,595    40,003    36,673    41,078    37,734    41,944    40,313    44,089    42,496    46,014    44,477    47,837    48,054    51,174    51,181    54,121    53,944    56,745
7000P                 150    27,750       750    27,431     2,800    26,485     5,350    25,462     7,950    24,954       -         -      13,050    24,506    17,206    25,938    20,165    27,770    24,148    30,144    27,254    32,010    29,621    33,575    33,319    36,122    36,339    38,173    38,816    39,963

7100C              23,650    43,158    24,650    42,168    27,100    40,435    30,150    39,334    30,890    38,826       -         -      33,196    39,393    35,625    40,652    36,805    41,555       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 250    29,705     1,000    29,326     3,450    28,213     6,300    27,032     9,100    26,396       -         -      14,500    25,871    18,465    27,092    21,470    28,802       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              18,800    42,959    20,100    41,597    22,700    39,773    26,500    38,363    28,450    37,984       -         -      31,676    38,712    34,456    40,112    35,788    41,075    38,798    43,388    41,264    45,464    43,432    47,394    47,274    50,895    50,603    53,964    53,507    56,683
7200P                 400    31,640     1,450    31,141     4,250    29,886     7,450    28,540    10,450    27,787       -         -      16,200    27,235    19,852    28,239    22,716    29,823    26,469    31,889    29,327    33,574    31,562    35,036    35,093    37,464    37,990    39,434    40,406    41,192

7300C              14,150    42,493    15,750    40,771    18,800    38,665    22,800    37,355    25,000    37,016       -         -      30,043    37,958    33,202    39,519    34,707    40,555       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 700    33,516     2,100    32,877     5,300    31,461     8,700    30,020    11,950    29,138       -         -      18,000    28,585    21,283    29,367    24,074    30,813       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,750    41,696    11,700    39,564    15,200    37,267    19,400    36,144    21,800    35,906       -         -      28,297    37,136    31,880    38,869    33,562    39,993    37,100    42,565    39,856    44,814    42,224    46,863    46,361    50,541    49,909    53,745    52,967    56,564
7400P               1,300    35,271     3,050    34,493     6,550    32,957    10,200    31,407    13,750    30,389       -         -      20,050    29,902    22,688    30,483    25,376    31,793    28,786    33,547    31,377    35,080    33,473    36,445    36,837    38,760    39,608    40,660    41,965    42,383

7500C               5,800    40,300     8,000    37,905    11,950    35,949    16,300    34,728    18,850    34,657       -         -      26,300    36,219    30,479    38,173    32,348    39,391       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,400    36,827     4,400    35,949     8,200    34,294    12,050    32,660    15,850    31,528       -         -      22,023    31,179    24,167    31,562    26,730    32,721       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,950    37,446     5,200    36,508     9,150    35,072    13,500    33,466    16,200    33,267       -         -      23,650    35,238    29,045    37,420    31,137    38,745    35,243    41,627    38,272    44,061    40,858    46,242    45,307    50,113    49,096    53,462    52,316    56,388
7600P               4,600    39,502     6,600    37,067    10,350    35,431    14,300    33,756    18,150    32,595       -         -      23,757    32,422    25,672    32,590    28,040    33,639    31,046    35,100    33,388    36,516    35,344    37,791    38,538    40,005    41,187    41,840    43,488    43,538

7700C               1,350    35,969     3,200    35,311     6,850    33,996    11,100    32,441    13,800    31,757       -         -      21,250    34,184    27,578    36,622    29,897    38,064       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               8,000    41,629     9,550    39,379    12,950    36,388    16,900    34,714    20,550    33,789       -         -      25,542    33,575    27,150    33,586    29,347    34,506       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 650    34,254     1,950    33,815     5,150    32,679     9,050    31,282    11,800    30,140       -         -      19,000    33,071    26,054    35,778    28,543    37,345    33,264    40,583    36,539    43,205    39,358    45,531    44,136    49,610    48,163    53,109    51,558    56,152
7800P              12,200    42,693    13,250    41,065    16,200    37,778    19,800    35,713    23,650    35,119       -         -      27,298    34,678    28,610    34,537    30,625    35,339    33,204    36,536    35,335    37,862    37,152    39,054    40,179    41,175    42,719    42,976    44,964    44,649

7900C                 300    32,398     1,150    32,139     3,800    31,225     7,400    29,979    10,050    28,821       -         -      16,900    31,901    24,300    34,896    27,249    36,594       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              16,900    43,092    17,600    41,917    19,850    39,240    23,050    37,165    26,900    36,344       -         -      29,021    35,717    30,042    35,428    31,866    36,110       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    30,463       700    30,324     2,750    29,653     6,000    28,589     8,550    27,542       -         -      15,050    30,688    22,200    33,970    25,945    35,816    31,187    39,439    34,663    42,248    37,710    44,727    42,828    49,029    47,128    52,697    50,702    55,857
8000P              21,750    43,291    22,100    42,571    23,950    40,248    26,650    38,367    29,184    37,442       -         -      30,687    36,660    31,422    36,263    33,065    36,866    35,226    37,849    37,190    39,121    38,878    40,245    41,750    42,291    44,181    44,038    46,381    45,698

8100C                 100    28,488       400    28,448     1,900    28,004     4,800    27,137     7,200    26,230       -         -      13,500    29,464    20,350    33,021    24,662    35,016       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              26,650    43,424    26,800    42,965    28,250    41,033    30,500    39,373    31,269    38,409       -         -      32,275    37,528    32,748    37,053    34,199    37,547       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    26,513       250    26,513     1,400    26,227     3,850    25,613     6,050    24,874       -         -      11,950    28,196    18,750    32,062    23,100    34,204    29,100    38,218    32,666    41,192    35,939    43,834    41,400    48,372    45,978    52,215    49,740    55,502
8200P              31,650    43,424    31,600    43,227    32,800    41,549    32,905    40,067    33,203    39,268       -         -      33,780    38,341    33,918    37,644    35,291    38,214    37,080    39,031    38,933    40,285    40,501    41,353    43,234    43,336    45,573    45,049    47,729    46,696

8300C                  50    24,518       150    24,559       950    24,437     3,050    24,058     5,050    23,495       -         -      10,650    26,939    17,100    31,062    21,300    33,341       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              36,600    43,491    36,500    43,359    35,709    41,949    34,981    40,807    34,876    39,937       -         -      35,155    39,042    35,073    38,309    36,215    38,700       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    22,524       100    22,590       650    22,607     2,500    22,470     4,200    22,104       -         -       9,400    25,653    15,650    30,059    19,800    32,490    26,991    36,924    30,547    40,035    34,050    42,851    39,850    47,636    44,707    51,665    48,663    55,084
8400P              41,600    43,491    40,896    43,424    37,371    42,235    36,801    41,417    36,360    40,526       -         -      36,406    39,667    36,154    38,927    37,266    39,386    38,745    40,079    40,549    41,357    42,010    42,376    44,626    44,314    46,890    46,006    49,011    47,648

8500C                  50    20,535        50    20,624       400    20,766     1,900    20,896     3,550    20,717       -         -       8,300    24,378    14,300    29,045    18,400    31,630       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,491    43,491    41,625    43,425    40,235    43,033    38,331    41,901    37,577    40,978       -         -      37,395    40,106    37,158    39,499    38,019    39,772       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    18,566        50    18,675       250    18,920     1,450    19,320     3,000    19,352       -         -       7,300    23,107    13,000    28,009    17,100    30,764    24,938    35,585    28,370    38,790    32,060    41,780    38,182    46,821    43,331    51,046    47,477    54,601
8600P              43,491    43,491    43,491    43,491    41,400    43,205    39,538    42,258    38,596    41,355       -         -      38,423    40,627    38,084    40,023    38,962    40,381    40,217    41,009    42,010    42,320    43,392    43,312    45,916    45,222    48,119    46,901    50,220    48,547

8700C                  50    16,646        50    16,792       200    17,141     1,100    17,763     2,450    17,998       -         -       6,500    21,911    11,850    26,987    16,350    30,023       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,491    43,491    43,491    43,491    42,223    43,319    40,559    42,565    39,900    41,948       -         -      39,318    41,075    38,930    40,502    39,578    40,701       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,809        50    15,013       100    15,322       850    16,253     2,000    16,674       -         -       5,750    20,720    10,850    25,990    15,150    29,149    22,350    34,113    26,125    37,452    29,986    40,623    36,423    45,932    41,840    50,356    46,189    54,057
8800P              43,491    43,491    43,491    43,491    42,690    43,377    41,413    42,824    40,715    42,266       -         -      40,126    41,486    39,695    40,934    40,389    41,222    41,571    41,891    43,316    43,185    44,636    44,159    47,089    46,052    49,257    47,737    51,340    49,388

8900C                  50    13,092        50    13,363        50    13,548       650    14,793     1,600    15,369       -         -       5,150    19,617     9,850    24,968    14,050    28,281       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    43,491    43,491    43,092    43,433    42,013    42,998    41,410    42,542       -         -      40,799    41,825    40,377    41,323    40,878    41,484       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,520        50    11,863        50    12,065       450    13,322     1,300    14,125       -         -       4,500    18,449     9,000    23,987    12,600    27,247    19,650    32,630    23,050    36,025    27,848    39,383    34,550    44,960    40,249    49,597    44,786    53,444
9000P              43,491    43,491    43,491    43,491    43,155    43,435    42,454    43,129    41,936    42,750       -         -      41,416    42,147    40,997    41,680    41,549    41,917    42,700    42,626    44,453    43,951    45,729    44,916    48,147    46,814    50,293    48,507    52,379    50,178

9100C                  50    10,106        50    10,520        50    10,737       350    12,008     1,000    12,875       -         -       3,900    17,290     8,250    23,040    12,000    26,522       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    43,491    43,491    42,848    43,255    42,353    42,919       -         -      41,901    42,401    41,555    42,009    41,954    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,852        50     9,329        50     9,558       250    10,709       800    11,727       -         -       3,250    16,015     7,650    22,171    10,800    25,514    17,250    31,122    20,100    34,528    25,150    38,065    32,610    43,916    38,571    48,771    43,287    52,767
9200P              43,491    43,491    43,491    43,491    43,491    43,491    43,009    43,299    42,673    43,052       -         -      42,341    42,641    42,037    42,295    42,482    42,494    43,638    43,250    45,407    44,608    46,665    45,580    49,071    47,495    51,219    49,210    53,318    50,905

9300C                  50     7,753       -         -          50     8,521       200     9,589       650    10,665       -         -       2,800    14,931     6,950    21,221    10,200    24,771       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491       -         -      43,491    43,491    43,236    43,380    42,955    43,178       -         -      42,685    42,833    42,444    42,540    42,816    42,698       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,796       -         -          50     7,612       150     8,504       500     9,603       -         -       2,400    13,881     6,250    20,245     9,300    23,852    15,100    29,593    17,400    32,957    22,200    36,677    30,576    42,788    36,794    47,873    41,688    52,024
9400P              43,491    43,491       -         -      43,491    43,491    43,347    43,420    43,103    43,243       -         -      42,965    42,997    42,814    42,772    43,195    42,951    44,399    43,775    46,178    45,165    47,435    46,151    49,868    48,104    52,034    49,849    54,154    51,573

9500C                  50     5,969       -         -          50     6,820       100     7,413       400     8,658       -         -       2,050    12,873     5,450    19,144     8,700    23,084       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491       -         -      43,491    43,491    43,360    43,421    43,230    43,304       -         -      43,189    43,133    43,115    42,966    43,467    43,130       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,253       -         -          50     6,127        50     6,212       300     7,710       -         -       1,750    11,918     4,900    18,219     8,000    22,240    13,150    28,045    15,000    31,342    19,450    35,209    28,150    41,595    34,925    46,899    39,994    51,211
9600P              43,491    43,491       -         -      43,491    43,491    43,443    43,459    43,338    43,363       -         -      43,359    43,244    43,369    43,137    43,723    43,310    45,003    44,215    46,761    45,617    48,047    46,635    50,517    48,631    52,734    50,424    54,887    52,181

9700C                  50     4,636       -         -          50     5,522        50     5,605       250     6,950       -         -       1,500    11,033     4,400    17,319     7,350    21,406       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491       -         -      43,491    43,491    43,448    43,460    43,391    43,392       -         -      43,484    43,332    43,580    43,283    43,964    43,485       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,104       -         -          50     4,994        50     5,075       200     6,211       -         -       1,300    10,238     3,950    16,448     6,900    20,708    11,450    26,516    12,800    29,662    17,000    33,704    25,200    40,332    32,994    45,859    38,208    50,331
9800P              43,491    43,491       -         -      43,491    43,491    43,452    43,460    43,433    43,419       -         -      43,570    43,399    43,749    43,409    44,114    43,596    45,450    44,568    47,172    45,979    48,485    47,022    51,022    49,078    53,309    50,927    55,508    52,726

9900C                 -         -         -         -          50     4,531        50     4,609       150     5,472       -         -       1,100     9,419     3,500    15,549     6,200    19,790       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      43,491    43,491    43,491    43,491    43,468    43,444       -         -      43,638    43,459    43,892    43,524    44,314    43,759       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,125        50     4,201       100     4,701       -         -         900     8,562     3,150    14,752     5,900    19,198     9,900    24,973    10,850    27,951    14,700    32,116    22,450    39,002    30,850    44,758    36,336    49,381
10000P                -         -         -         -      43,491    43,491    43,491    43,491    43,493    43,467       -         -      43,689    43,512    43,991    43,610    44,382    43,811    45,770    44,850    47,413    46,246    48,769    47,329    51,383    49,446    53,753    51,359    56,012    53,209

10100C                -         -         -         -          50     3,767        50     3,841        50     3,803       -         -         750     7,819     2,800    13,934     5,250    18,272       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      43,491    43,491    43,491    43,491    43,496    43,468       -         -      43,713    43,546    44,069    43,687    44,539    43,961       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,452        50     3,523        50     3,492       -         -         650     7,225     2,500    13,168     4,950    17,667     8,550    23,463     9,100    26,199    12,650    30,498    19,900    37,609    27,900    43,584    34,388    48,360
10200P                -         -         -         -      43,491    43,491    43,491    43,491    43,506    43,487       -         -      43,721    43,568    44,122    43,749    44,556    43,973    45,971    45,063    47,499    46,432    48,897    47,550    51,598    49,738    54,069    51,722    56,397    53,628

10300C                -         -         -         -          50     3,174        50     3,242        50     3,217       -         -         550     6,619     2,200    12,379     4,400    16,784       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      43,491    43,491    43,491    43,491    43,506    43,487       -         -      43,721    43,585    44,158    43,800    44,676    44,113       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     2,927        50     2,992        50     2,972       -         -         450     5,988     1,950    11,656     4,150    16,219     7,350    21,974     7,550    24,421    10,800    28,839    17,550    36,164    25,100    42,337    31,700    47,281
10400P                -         -         -         -      43,491    43,491    43,491    43,491    43,506    43,487       -         -      43,713    43,597    44,174    43,839    44,665    44,094    46,073    45,218    47,445    46,538    48,884    47,692    51,674    49,952    54,256    52,018    56,654    53,976

10500C                -         -         -         -          50     2,706        50     2,770        50     2,754       -         -         350     5,318     1,750    11,009     3,700    15,400       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,695    43,605    44,177    43,866    44,734    44,215       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     2,511        50     2,572        50     2,560       -         -         300     4,879     1,550    10,350     3,450    14,818     6,300    20,523     6,250    22,687     9,150    27,154    15,350    34,646    22,500    41,035    28,800    46,133
10600P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,681    43,606    44,169    43,887    44,743    44,255    46,093    45,321    47,278    46,569    48,743    47,760    51,611    50,094    54,310    52,242    56,785    54,260

10700C                -         -         -         -          50     2,334        50     2,394        50     2,384       -         -         250     4,430     1,350     9,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,663    43,606    44,149    43,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,227       -         -         200     3,960       -         -       2,900    13,562     5,350    19,078     5,100    20,936     7,700    25,464    13,350    33,085    20,100    39,685       -         -  
10800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,642    43,602       -         -      44,722    44,303    46,043    45,379    47,016    46,540    48,494    47,760    51,421    50,163    54,237    52,394       -         -  

10900C                -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,617    43,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,888       -         -       2,400    12,325     4,550    17,712     4,100    19,189     6,400    23,744    11,550    31,495    17,800    38,250       -         -  
11000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,616    43,594       -         -      44,670    44,323    45,942    45,399    46,681    46,454    48,151    47,697    51,118    50,163    54,037    52,481       -         -  

11100C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,584    43,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       2,000    11,209     3,850    16,389     3,250    17,468     5,250    22,010     9,900    29,857    15,700    36,775       -         -  
11200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,582    43,581       -         -      44,593    44,323    45,802    45,386    46,299    46,319    47,732    47,578    50,708    50,098    53,721    52,500       -         -  

11300C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,582    43,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,650    10,142     3,250    15,128     2,550    15,812     4,300    20,345     8,450    28,218    13,800    35,272       -         -  
11400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,544    43,558       -         -      44,497    44,304    45,636    45,347    45,900    46,151    47,284    47,415    50,222    49,974    53,303    52,453       -         -  

11500C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,544    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,350     9,135     2,750    13,955     2,000    14,276     3,450    18,650     7,150    26,560    12,000    33,691       -         -  
11600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,542    43,557       -         -      44,410    44,278    45,459    45,289    45,523    45,962    46,794    47,207    49,667    49,796    52,775    52,343       -         -  

11700C                -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,150     8,341     2,300    12,803       -         -       2,750    17,027     5,950    24,839    10,400    32,102       -         -  
11800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,542    43,556       -         -      44,304    44,238    45,267    45,213       -         -      46,313    46,970    49,043    49,559    52,175    52,177       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         950     7,522     1,900    11,681       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,205    44,193    45,068    45,121       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         750     6,657     1,600    10,714       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,120    44,148    44,894    45,031       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         650     6,102     1,300     9,690       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,025    44,093    44,701    44,920       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         550     5,538     1,100     8,884       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,956    44,046    44,557    44,827       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         450     4,956       900     8,037       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,880    43,993    44,403    44,721       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         350     4,341       700     7,124       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,839    43,960    44,235    44,594       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         300     3,952       600     6,546       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,755    43,891    44,144    44,516       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         250     3,555       450     5,711       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,709    43,847    44,001    44,388       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,142       400     5,313       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,706    43,842    43,949    44,332       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         150     2,701       300     4,625       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,658    43,792    43,846    44,222       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,207       250     4,192       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,608    43,735    43,791    44,154       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,737       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,606    43,731    43,735    44,081       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,245       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,606    43,727    43,678    43,999       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,689       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,654    43,618    43,901       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,651    43,617    43,895       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,649    43,556    43,772       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -     114,300   115,390       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,100     7,541       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,316   113,395       -         -         -         -     114,473   115,616       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,352       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     113,316   113,395       -         -         -         -     114,646   115,843       -         -     120,843   123,064       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       1,500     9,163       -         -      11,600    25,602       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     113,342   113,449       -         -         -         -     114,818   116,055       -         -     121,242   123,477       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       1,700     9,961       -         -      12,450    26,826       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     113,342   113,449       -         -         -         -     115,018   116,308       -         -     121,668   123,889       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       1,950    10,852       -         -      13,400    28,102       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     113,382   113,488       -         -         -         -     115,244   116,574       -         -     122,067   124,288       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       2,250    11,863       -         -      14,350    29,379       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     113,409   113,528       -         -         -         -     115,457   116,840       -         -     122,506   124,714       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       2,550    12,834       -         -      15,400    30,723       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     113,449   113,568       -         -         -         -     115,710   117,106       -         -     122,918   125,113       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       2,900    13,911       -         -      16,450    32,053       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     113,502   113,635       -         -         -         -     115,976   117,412       -         -     123,344   125,512   129,488   132,228       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       3,300    15,042       -         -      17,550    33,396    28,781    44,382       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     113,528   113,661       -         -         -         -     116,242   117,691       -         -     123,756   125,924   130,020   132,720       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         500     5,665       -         -         -         -       3,700    16,159       -         -      18,700    34,766    30,111    45,831       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     113,568   113,715       -         -         -         -     116,508   117,984       -         -     124,195   126,323   130,526   133,199       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         600     5,665       -         -         -         -       4,150    17,356       -         -      19,950    36,189    31,427    47,281       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     113,595   113,741       -         -         -         -     116,800   118,276       -         -     124,607   126,722   131,031   133,665       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         650     5,665       -         -         -         -       4,650    18,606       -         -      21,200    37,585    32,771    48,731       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     113,661   113,808       -         -         -         -     117,106   118,582       -         -     125,020   127,121   131,523   134,143       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         800     5,785       -         -         -         -       5,200    19,910       -         -      22,550    39,035    34,181    50,207       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     113,701   113,861       -         -         -         -     117,425   118,888       -         -     125,432   127,493   132,015   134,596       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         900     6,330       -         -         -         -       5,800    21,253       -         -      23,900    40,471    35,577    51,670       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     113,754   113,914       -         -         -         -     117,744   119,207       -         -     125,831   127,879   132,494   135,048       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     7,035       -         -         -         -       6,450    22,649       -         -      25,256    41,948    37,013    53,160       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     113,808   113,967       -         -         -         -     118,064   119,513       -         -     126,230   128,251   132,960   135,487       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -       1,200     7,727       -         -         -         -       7,150    24,086       -         -      26,546    43,437    38,463    54,636       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     113,848   114,007       -         -         -         -     118,396   119,819       -         -     126,602   128,611   133,412   135,926       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -       1,350     8,432       -         -         -         -       7,900    25,549       -         -      27,850    44,914    39,953    56,126       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -     113,901   114,074       -         -         -         -     118,729   120,138       -         -     126,988   128,970   133,864   136,351       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -       1,550     9,270       -         -         -         -       8,750    27,105       -         -      29,233    46,443    41,456    57,628       -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -     113,954   114,114       -         -     116,481   117,186   119,048   120,431       -         -     127,334   129,315   134,290   136,763       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -       1,750    10,108       -         -       6,500    21,665     9,600    28,634       -         -      30,616    47,959    42,959    59,118       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -     113,994   114,167       -         -     116,641   117,359   119,367   120,737       -         -     127,680   129,661   134,702   137,162       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -       2,000    11,065       -         -       7,400    23,288    10,550    30,244       -         -      32,026    49,476    44,515    60,621       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -         -         -     114,034   114,220       -         -     116,800   117,518   119,686   121,030       -         -     128,012   129,980   135,101   137,548       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         -         -       2,250    12,009       -         -       8,100    24,671    11,600    31,906       -         -      33,489    51,032    46,071    62,124       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -         -         -     114,074   114,260       -         -     116,960   117,678   119,992   121,309       -         -     128,331   130,300   135,487   137,934       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         -         -       2,550    13,073       -         -       8,900    26,134    12,700    33,582       -         -      34,979    52,574    47,680    63,640       -         -         -         -  

16000C                -         -         -         -     113,103   113,129       -         -         -         -         -         -     114,100   114,300       -         -     117,079   117,811   120,285   121,588       -         -     128,624   130,606   135,846   138,293       -         -         -         -  
16000P                -         -         -         -          50     5,665       -         -         -         -         -         -       2,850    14,137       -         -       9,700    27,597    13,850    35,284       -         -      36,495    54,131    49,276    65,143       -         -         -         -  

16100C                -         -         -         -     113,103   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,050   113,089       -         -         -         -         -         -     114,114   114,340       -         -     117,199   117,957   120,551   121,841       -         -     128,903   130,898   136,178   138,652       -         -         -         -  
16200P                -         -         -         -          50     5,665       -         -         -         -         -         -       3,200    15,295       -         -      10,600    29,140    15,050    36,987       -         -      38,051    55,713    50,912    66,659       -         -         -         -  

16300C                -         -         -         -     113,036   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,036   113,089       -         -         -         -         -         -     114,114   114,366       -         -     117,306   118,077   120,803   122,094       -         -     129,156   131,164   136,497   138,985       -         -         -         -  
16400P                -         -         -         -          50     5,665       -         -         -         -         -         -       3,600    16,545       -         -      11,600    30,762    16,400    38,769       -         -      39,634    57,283    52,535    68,162       -         -         -         -  

16500C                -         -         -         -     113,036   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     112,970   113,063       -         -         -         -         -         -     114,100   114,380       -         -     117,385   118,197   121,030   122,333       -         -     129,382   131,430   136,803   139,317       -         -         -         -  
16600P                -         -         -         -          50     5,665       -         -         -         -         -         -       4,050    17,875       -         -      12,600    32,358    17,800    40,565       -         -      41,243    58,865    54,197    69,678       -         -         -         -  

16700C                -         -         -         -     112,970   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     112,956   113,063       -         -         -         -         -         -     114,060   114,393       -         -     117,439   118,290   121,229   122,546       -         -     129,581   131,670   137,069   139,623       -         -         -         -  
16800P                -         -         -         -          50     6,237       -         -         -         -         -         -       4,500    19,191       -         -      13,700    34,021    19,300    42,373       -         -      42,865    60,435    55,873    71,181       -         -         -         -  

16900C                -         -         -         -     112,890   113,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     112,877   113,023       -         -         -         -         -         -     114,007   114,393       -         -     117,465   118,383   121,402   122,745       -         -     129,754   131,909   137,322   139,929       -         -         -         -  
17000P                -         -         -         -          50     7,049       -         -         -         -         -         -       5,050    20,668       -         -      14,900    35,737    20,850    44,195       -         -      44,528    62,031    57,575    72,697       -         -         -         -  

17100C                -         -         -         -     112,877   113,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         100     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     112,797   112,996       -         -         -         -         -         -     113,914   114,366       -         -     117,465   118,449   121,535   122,931       -         -     129,901   132,108   137,548   140,208       -         -         -         -  
17200P                -         -         -         -         150     9,389       -         -         -         -         -         -       5,600    22,144       -         -      16,100    37,439    22,500    46,044       -         -      46,217    63,613    59,278    74,200       -         -         -         -  

17300C                -         -         -         -     112,784   112,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         200    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     112,704   112,956       -         -         -         -         -         -     113,794   114,340       -         -     117,412   118,503   121,628   123,091       -         -     130,020   132,308   137,748   140,474       -         -         -         -  
17400P                -         -         -         -         250    11,265       -         -         -         -         -         -       6,250    23,740       -         -      17,450    39,221    24,250    47,919       -         -      47,946    65,209    61,007    75,703       -         -         -         -  

17500C                -         -         -         -     112,690   112,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         300    12,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     112,597   112,917       -         -     112,358   112,890       -         -     113,635   114,286       -         -     117,332   118,529   121,681   123,224       -         -     130,113   132,494   137,921   140,714       -         -         -         -  
17600P                -         -         -         -         350    13,060       -         -       2,700    18,566       -         -       6,950    25,403       -         -      18,850    41,017    26,100    49,795       -         -      49,675    66,805    62,736    77,193       -         -         -         -  

17700C                -         -         -         -     112,504   112,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         400    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     112,478   112,877       -         -         -         -         -         -     113,435   114,220       -         -     117,212   118,529   121,695   123,330       -         -     130,167   132,640   138,054   140,953       -         -         -         -  
17800P                -         -         -         -         450    14,869       -         -         -         -         -         -       7,700    27,118       -         -      20,350    42,852    28,050    51,697       -         -      51,457    68,401    64,478    78,682       -         -         -         -  

17900C                -         -         -         -     112,385   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         500    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            113,183   113,183   113,183   113,183   112,278   112,810   111,773   112,531   111,826   112,664       -         -     113,183   114,127   115,204   116,295   117,040   118,516   121,655   123,424       -         -     130,180   132,787   138,173   141,166       -         -         -         -  
18000P                 50    12,103        50    12,914       550    16,744     1,950    19,723     3,400    21,945       -         -       8,500    28,874    13,900    36,428    21,950    44,714    30,100    53,599       -         -      53,213    69,984    66,234    80,172       -         -         -         -  

18100C            113,183   113,183   112,956   113,129   112,172   112,770   111,613   112,464   111,666   112,597       -         -     113,023   114,074   115,098   116,268   116,933   118,503       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    13,034        50    13,805       600    17,728     2,050    20,601     3,600    22,862       -         -       8,950    29,805    14,500    37,359    22,750    45,645       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,183   113,183   112,930   113,129   112,052   112,730   111,427   112,385   111,467   112,518       -         -     112,863   114,020   114,965   116,228   116,813   118,476   121,562   123,477   125,844   128,318   130,167   132,906   138,253   141,365   145,661   148,999   152,418   155,836
18200P                 50    14,044        50    14,763       650    18,726     2,200    21,572     3,850    23,820       -         -       9,400    30,736    15,150    38,317    23,600    46,589    32,250    55,500    46,935    65,143    55,035    71,567    68,002    81,662    78,669    89,642    87,154    96,132

18300C            113,183   113,183   112,917   113,129   111,932   112,690   111,254   112,318   111,281   112,438       -         -     112,677   113,941   114,832   116,188   116,680   118,436       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    15,122        50    15,773       700    19,750     2,350    22,543     4,050    24,764       -         -       9,900    31,707    15,800    39,274    24,500    47,547       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183   112,903   113,129   111,799   112,651   111,055   112,238   111,041   112,345       -         -     112,491   113,874   114,685   116,148   116,534   118,396   121,415   123,517   125,724   128,358   130,100   133,000   138,293   141,538   145,794   149,239   152,617   156,142
18400P                 50    16,265        50    16,864       750    20,814     2,500    23,554     4,350    25,788       -         -      10,400    32,678    16,450    40,232    25,400    48,505    34,550    57,429    48,784    66,819    56,857    73,150    69,785    83,138    80,385    91,038    88,830    97,502

18500C            113,183   113,183   112,877   113,129   111,666   112,611   110,855   112,158   110,815   112,252       -         -     112,278   113,781   114,526   116,095   116,361   118,356       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    17,489        50    18,008       850    22,011     2,650    24,578     4,600    26,799       -         -      10,900    33,649    17,150    41,203    26,300    49,462       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183   112,863   113,116   111,520   112,571   110,642   112,079   110,549   112,145       -         -     112,039   113,688   114,340   116,029   116,188   118,303   121,216   123,517   125,552   128,384   130,007   133,079   138,306   141,698   145,887   149,465   152,790   156,421
18600P                 50    18,779        50    19,218       900    23,128     2,800    25,615     4,900    27,850       -         -      11,450    34,659    17,900    42,214    27,250    50,433    36,900    59,344    50,633    68,481    58,692    74,732    71,567    84,601    82,100    92,435    90,506    98,845

18700C            113,183   113,183   112,611   113,063   111,281   112,491   110,376   111,986   110,257   112,025       -         -     111,786   113,595   114,127   115,962   115,989   118,237       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    20,136        50    20,508       950    24,285     3,000    26,733     5,200    28,914       -         -      12,000    35,657    18,650    43,211    28,200    51,391       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183   112,571   113,063   111,121   112,451   110,097   111,879   109,964   111,906       -         -     111,520   113,488   113,914   115,882   115,776   118,170   120,950   123,477   125,339   128,384   129,861   133,133   138,280   141,831   145,954   149,664   152,936   156,700
18800P                 50    21,585        50    21,851     1,050    25,562     3,200    27,863     5,500    30,004       -         -      12,550    36,668    19,400    44,195    29,200    52,362    39,350    61,259    52,535    70,130    60,554    76,302    73,349    86,064    83,816    93,818    92,182   100,188

18900C            113,183   113,183   112,531   113,063   110,855   112,371   109,804   111,773   109,618   111,773       -         -     111,214   113,369   113,688   115,803   115,550   118,090       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    23,088        50    23,275     1,150    26,866     3,400    29,007     5,850    31,122       -         -      13,200    37,745    20,200    45,220    30,100    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183   112,478   113,063   110,589   112,291   109,445   111,640   109,259   111,640       -         -     110,908   113,236   113,422   115,696   115,297   118,010   120,617   123,424   125,086   128,358   129,688   133,159   138,226   141,950   145,994   149,864   153,056   156,953
19000P                 50    24,671        50    24,777     1,250    28,182     3,650    30,204     6,200    32,252       -         -      13,800    38,782    21,050    46,257    30,950    54,237    41,855    63,175    54,436    71,793    62,430    77,871    75,145    87,514    85,532    95,188    93,858   101,532

19100C            113,183   113,183   112,185   113,010   110,296   112,212   109,126   111,520   108,887   111,493       -         -     110,562   113,103   113,143   115,590   115,031   117,904       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    26,320        50    26,334     1,350    29,539     4,000    31,481     6,550    33,409       -         -      14,450    39,860    21,900    47,281    31,900    55,181       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183   112,119   113,010   110,004   112,132   108,740   111,387   108,461   111,321       -         -     110,190   112,956   112,850   115,483   114,752   117,811   120,218   123,317   124,767   128,318   129,462   133,159   138,133   142,057   146,007   150,037   153,149   157,179
19200P                 50    28,023        50    27,956     1,450    30,922     4,250    32,718     6,950    34,593       -         -      15,150    40,964    22,750    48,318    32,850    56,139    43,996    65,076    56,392    73,442    64,318    79,427    76,940    88,950    87,261    96,558    95,533   102,848

19300C            113,183   113,183   112,039   112,996   109,671   112,039   108,288   111,214   108,022   111,161       -         -     109,804   112,797   112,531   115,364   114,446   117,691       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    29,778        50    29,632     1,550    32,332     4,500    33,968     7,350    35,790       -         -      15,850    42,067    23,650    49,356    33,850    57,110       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   111,693   112,943   109,259   111,919   107,863   111,068   107,517   110,961       -         -     109,379   112,624   112,198   115,231   114,114   117,572   119,753   123,184   124,408   128,238   129,182   133,146   138,000   142,123   145,980   150,183   153,202   157,405
19400P                 50    31,600       100    31,600     1,700    33,808     4,800    35,258     7,800    37,013       -         -      16,600    43,185    24,600    50,420    34,850    58,067    46,177    66,978    58,347    75,091    66,220    80,983    78,736    90,386    88,977    97,914    97,196   104,165

19500C            113,183   113,183   111,587   112,943   108,887   111,839   107,384   110,895   106,998   110,762       -         -     108,927   112,438   111,826   115,084   113,768   117,439       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    33,449       150    33,476     1,800    35,284     5,100    36,575     8,250    38,264       -         -      17,350    44,315    25,550    51,471    35,900    59,038       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   111,201   112,890   108,421   111,706   106,825   110,695   106,426   110,549       -         -     108,448   112,238   111,440   114,925   113,409   117,292   119,207   123,025   123,995   128,132   128,863   133,093   137,827   142,190   145,914   150,316   153,242   157,605
19600P                 50    35,351       200    35,324     1,950    36,814     5,450    37,918     9,000    39,554       -         -      18,700    45,712    26,550    52,548    37,000    60,022    48,412    68,867    60,302    76,727    68,122    82,526    80,544    91,809    90,692    99,257    98,872   105,469

19700C            113,183   113,183   111,041   112,877   107,916   111,587   106,280   110,523   105,828   110,323       -         -     107,942   112,039   111,028   114,765   113,010   117,133       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    37,266       250    37,173     2,150    38,397     5,800    39,288     9,550    40,817       -         -      19,500    46,842    27,550    53,612    38,050    60,993       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   110,602   112,823   107,304   111,414   105,628   110,283   105,176   110,070       -         -     107,410   111,813   110,602   114,579   112,611   116,973   118,596   122,825   123,517   127,985   128,491   133,026   137,615   142,216   145,821   150,436   153,242   157,791
19800P                 50    39,208       300    39,035     2,300    39,979     6,150    40,671    10,100    42,107       -         -      20,300    47,973    29,300    54,875    39,200    61,991    50,646    70,729    62,310    78,350    70,051    84,056    82,353    93,219    92,395   100,587   100,534   106,772

19900C            113,183   113,183   110,137   112,757   106,745   111,281   104,990   110,070   104,484   109,818       -         -     106,825   111,573   110,137   114,393   112,172   116,800       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    41,176       350    40,897     2,500    41,602     6,550    42,081    10,650    43,411       -         -      21,300    49,183    30,200    55,899    40,400    62,988       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   109,871   112,757   106,054   111,108   104,272   109,831   103,740   109,538       -         -     106,227   111,334   109,645   114,193   111,720   116,614   117,917   122,572   122,985   127,826   128,079   132,933   137,362   142,230   145,688   150,529   153,202   157,964
20000P                 50    43,158       400    42,772     2,700    43,238     6,950    43,504    11,300    44,727       -         -      21,950    50,274    31,200    56,950    41,650    63,986    52,934    72,591    64,305    79,972    71,966    85,572    84,162    94,616    94,110   101,917   102,183   108,062

20200C            113,183   113,183   108,714   112,637   104,498   110,722   102,662   109,272   102,104   108,913       -         -     104,897   110,775   108,594   113,754   110,735   116,215       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    47,121       500    46,589     3,150    46,589     7,850    46,403    12,500    47,387       -         -      23,700    52,601    33,500    59,105    43,969    65,968       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   107,091   112,451   102,582   110,243   100,814   108,647   100,255   108,222       -         -     103,420   110,177   107,410   113,262   109,658   115,749   116,308   121,974   121,748   127,400   127,081   132,654   136,724   142,190   145,315   150,675   153,043   158,256
20400P                 50    51,111       600    50,446     3,700    50,008     8,650    49,396    13,750    50,127       -         -      25,550    54,968    35,750    61,246    46,177    67,976    57,549    76,248    68,362    83,178    75,836    88,578    87,766    97,382    97,515   104,524   105,482   110,589

20600C            113,183   113,183   105,136   112,265   100,361   109,698    98,699   107,942    98,167   107,450       -         -     101,798   109,498   106,120   112,717   108,474   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    55,101       800    54,317     4,350    53,479     9,600    52,455    15,100    52,920       -         -      27,550    57,389    37,800    63,347    48,451    69,984       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            107,150   113,183   102,569   112,025    97,661   109,033    96,278   107,131    95,826   106,572       -         -     100,016   108,754   104,710   112,105   107,198   114,712   114,380   121,189   120,258   126,855   125,857   132,268   135,912   142,057   144,797   150,728   152,750   158,469
20800P                 50    59,091     1,000    58,214     5,100    56,977    10,650    55,580    16,600    55,740       -         -      29,750    59,863    40,650    65,569    50,779    71,979    62,523    79,866    72,445    86,317    79,720    91,517    91,357   100,095   100,893   107,091   108,740   113,089

21000C             97,200   113,116    99,111   111,653    94,576   108,301    93,778   106,426    93,206   105,575       -         -      98,047   107,916   103,181   111,454   105,814   114,100       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    63,081     1,300    62,071     5,950    60,488    12,050    58,679    18,300    58,586       -         -      32,100    62,363    43,300    67,750    53,173    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             87,250   113,050    90,050   111,227    90,972   107,450    90,413   105,136    90,333   104,484       -         -      95,919   107,025   101,518   110,722   104,325   113,449   112,172   120,271   118,516   126,177   124,421   131,763   134,901   141,817   144,118   150,702   152,324   158,602
21200P                100    67,058     1,650    65,914     6,800    64,026    13,550    61,805    20,250    61,419       -         -      34,450    64,877    46,050    69,918    55,820    75,982    67,071    83,311    76,541    89,389    83,577    94,403    94,922   102,742   104,232   109,592   111,972   115,537

21400C             77,300   112,983    80,550   110,602    85,950   106,519    87,314   104,471    87,141   103,247       -         -      93,605   106,027    99,736   109,937   102,729   112,744       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    71,008     2,150    69,705     7,800    67,564    15,250    64,917    22,450    64,225       -         -      37,250    67,431    48,950    72,099    58,267    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             67,450   112,784    71,150   109,858    77,150   105,362    83,085   102,609    83,683   101,891       -         -      91,118   104,963    97,808   109,086   101,026   111,986   109,645   119,194   116,508   125,352   122,759   131,138   133,718   141,485   143,280   150,582   151,739   158,655
21600P                300    74,958     2,700    73,482     9,100    70,995    17,200    67,976    24,850    67,005       -         -      40,450    69,984    51,856    74,280    60,807    79,879    71,673    86,676    80,624    92,381    87,434    97,209    98,459   105,336   107,543   112,052   115,164   117,917

21800C             57,700   112,451    61,950   108,873    68,600   103,966    76,900   101,745    79,919   100,388       -         -      88,458   103,779    95,760   108,168    99,231   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                550    78,842     3,400    77,193    10,650    74,347    19,300    71,008    27,450    69,758       -         -      43,700    72,524    54,516    76,435    63,387    81,795       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             48,100   111,919    53,050   107,503    60,350   102,277    69,600    99,896    74,950    98,925       -         -      85,558   102,676    93,552   107,304    97,276   110,336   106,812   117,931   114,233   124,394   120,843   130,393   132,321   141,046   142,270   150,383   151,008   158,642
22000P                950    82,672     4,450    80,757    12,500    77,592    21,700    73,961    30,400    72,418       -         -      47,050    75,051    57,216    78,576    65,968    83,670    76,275    89,908    84,681    95,294    91,238    99,936   101,931   107,863   110,789   114,446   118,303   120,271

22200C             38,950   110,789    44,450   105,774    52,550   100,175    62,400    97,914    68,250    97,063       -         -      82,499   101,292    91,184   106,227    95,254   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,700    86,370     5,800    84,215    14,650    80,717    24,350    76,834    33,700    74,972       -         -      50,600    77,552    59,996    80,677    68,574    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             30,050   109,326    36,250   103,540    45,250    97,635    55,600    95,666    61,850    95,015       -         -      79,307    99,789    88,724   105,070    93,139   108,381   103,686   116,494   111,680   123,277   118,689   129,515   130,725   140,501   141,086   150,077   150,117   158,536
22400P              2,800    89,921     7,600    87,487    17,150    83,710    27,300    79,613    37,350    77,419       -         -      54,850    79,972    62,855    82,739    71,181    87,327    80,824    93,020    88,697    98,114    94,975   102,582   105,349   110,310   113,994   116,774   121,375   122,546

22600C             21,600   107,264    28,650   100,574    37,900    94,975    49,200    93,153    55,900    92,767       -         -      76,076    98,154    86,144   103,846    90,932   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,650    93,166     9,900    90,559    20,100    86,529    30,800    82,180    41,350    79,746       -         -      59,065    82,366    65,728    84,774    73,788    89,083       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             14,750   103,088    21,450    97,063    32,000    92,435    43,400    90,320    50,400    90,320       -         -      72,538    96,504    83,497   102,543    88,631   106,200   100,295   114,885   108,860   122,027   116,295   128,504   128,930   139,849   139,729   149,691   149,079   158,349
22800P              7,550    95,999    13,050    93,286    23,850    89,016    34,800    84,561    45,750    82,619       -         -      62,377    84,707    68,628    86,742    76,368    90,785    85,279    95,972    92,634   100,827    98,646   105,136   108,700   112,677   117,119   119,048   124,408   124,767

23000C              9,100    97,329    15,800    94,948    26,400    90,679    37,900    87,261    45,150    87,713       -         -      67,500    94,696    80,824   101,159    86,263   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             11,650   101,479    17,400    95,547    28,250    91,251    39,300    86,755    50,550    85,625       -         -      65,795    86,942    71,554    88,644    78,935    92,461       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,350    94,602    11,300    92,754    21,400    88,684    32,950    84,322    40,300    84,933       -         -      62,650    92,794    78,031    99,723    83,896   103,779    96,677   113,116   105,774   120,617   113,661   127,360   126,908   139,078   138,173   149,199   147,856   158,070
23200P             18,150   106,134    22,850    98,739    33,100    93,312    44,350    88,724    55,750    88,484       -         -      69,186    89,123    74,413    90,506    81,435    94,084    89,575    98,752    96,464   103,434   102,223   107,583   111,959   114,965   120,165   121,242   127,360   126,935

23400C              3,000    91,557     7,950    90,094    17,450    86,263    28,350    82,207    35,850    82,007       -         -      57,900    90,812    75,171    98,220    81,382   102,489       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             25,750   109,326    29,400   103,075    38,900    95,307    49,850    91,131    61,300    91,184       -         -      72,631    91,105    77,259    92,288    83,923    95,640       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,600    88,125     5,550    87,061    14,100    83,617    24,550    79,786    32,000    78,948       -         -      53,600    88,750    72,285    96,651    78,882   101,159    92,873   111,201   102,503   119,061   110,842   126,084   124,740   138,213   136,444   148,614   146,472   157,711
23600P             34,450   111,055    37,300   105,774    44,850    99,231    55,450    94,323    67,450    93,618       -         -      75,943    93,100    80,066    93,991    86,356    97,129    93,698   101,359   100,175   105,854   105,681   109,884   115,111   117,106   123,131   123,357   130,220   129,023

23800C                850    84,428     3,800    83,776    11,250    80,770    21,200    77,219    28,550    75,823       -         -      49,450    86,609    69,412    95,028    76,315    99,763       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             43,850   111,853    45,450   108,142    52,550   101,691    62,550    96,691    73,682    95,946       -         -      79,201    94,962    82,792    95,627    88,711    98,553       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                400    80,624     2,550    80,278     8,900    77,738    18,200    74,533    25,400    72,631       -         -      45,600    84,401    65,250    93,339    73,761    98,340    88,923   109,126    99,031   117,372   107,823   124,687   122,386   137,229   134,582   147,949   144,956   157,272
24000P             53,500   112,318    54,150   109,804    60,400   103,939    69,550    99,045    77,951    97,861       -         -      82,353    96,691    85,465    97,183    90,998    99,922    97,582   103,779   103,713   108,155   108,980   112,065   118,117   119,154   125,964   125,339   132,973   130,978

24200C                200    76,714     1,750    76,608     7,000    74,519    15,600    71,726    22,500    69,386       -         -      42,150    82,154    61,400    91,610    71,261    96,863       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             63,050   112,917    63,250   110,975    68,550   105,881    77,450   100,814    81,848    99,430       -         -      85,306    98,127    87,979    98,499    93,126   101,066       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    72,764     1,100    72,884     5,450    71,181    13,250    68,840    19,900    66,127       -         -      38,650    79,813    57,400    89,814    68,721    95,361    84,893   106,932    95,374   115,537   104,631   123,171   119,846   136,152   132,561   147,177   143,307   156,740
24400P             72,950   113,050    72,650   111,746    77,200   107,317    83,244   102,689    85,625   101,146       -         -      88,165    99,656    90,400    99,869    95,214   102,290   101,199   106,027   107,065   110,310   112,105   114,114   120,990   121,109   128,677   127,241   135,593   132,853

24600C                 50    68,787       700    69,053     4,250    67,710    11,200    65,874    17,500    63,414       -         -      35,600    77,485    53,950    88,006    66,050    93,871       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             82,900   113,116    82,250   112,265    85,900   108,687    87,607   104,351    89,149   102,715       -         -      90,865   101,066    92,740   101,199    97,209   103,460       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    64,797       450    65,156     3,200    64,199     9,400    62,855    15,350    60,767       -         -      32,750    75,118    50,600    86,144    62,600    92,302    80,797   104,617    91,543   113,568   101,252   121,522   117,146   134,955   130,366   146,326   141,485   156,128
24800P             92,850   113,183    91,950   112,664    93,738   109,219    91,291   105,522    92,408   104,125       -         -      93,419   102,383    94,948   102,436    99,111   104,564   104,551   108,075   110,190   112,318   115,045   116,055   123,703   122,945   131,257   129,036   138,107   134,662

25000C                 50    60,807       300    61,233     2,350    60,621     8,050    59,770    13,450    58,094       -         -      30,100    72,751    47,350    84,242    59,300    90,706       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            102,850   113,183   101,800   112,850    97,648   110,017    95,228   107,078    95,400   105,389       -         -      95,813   103,620    97,050   103,593   100,920   105,615       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    56,817       200    57,296     1,700    57,003     6,900    56,684    11,700    55,407       -         -      27,600    70,343    44,300    82,327    56,850    89,203    77,725   102,503    87,567   111,467    97,715   119,753   114,273   133,665   128,025   145,369   139,517   155,437
25200P            112,850   113,183   107,530   112,983   101,332   110,842    98,406   108,142    98,114   106,533       -         -      98,034   104,750    99,031   104,697   102,636   106,612   107,264   109,578   113,103   114,180   117,784   117,851   126,243   124,687   133,691   130,765   140,501   136,378

25400C                 50    52,827       100    53,359     1,250    53,346     5,700    53,612    10,350    52,747       -         -      25,400    67,989    41,700    80,438    53,350    87,474       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,183   113,183   109,498   113,050   103,686   111,227   101,239   109,086   100,521   107,517       -         -     100,095   105,788   100,893   105,735   104,245   107,543       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    48,864        50    49,409       850    49,688     4,700    50,540     9,200    50,114       -         -      23,350    65,648    38,850    78,456    50,250    85,758    73,868   100,095    83,484   109,246    94,044   117,864   111,241   132,255   125,525   144,331   137,402   154,652
25600P            113,183   113,183   111,134   113,116   105,602   111,547   103,646   109,871   102,702   108,408       -         -     101,997   106,759   102,622   106,692   105,761   108,434   109,937   111,227   115,776   115,896   120,325   119,527   128,637   126,323   135,992   132,388   142,762   138,014

25800C                 50    44,927        50    45,512       600    46,057     3,850    47,494     8,050    47,520       -         -      21,450    63,308    36,400    76,514    47,600    84,095       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,183   113,183   111,587   113,116   106,998   111,773   103,540   109,379   104,591   109,193       -         -     103,713   107,636   104,391   107,703   107,184   109,272       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    41,083        50    41,722       450    42,520     3,100    44,461     6,950    44,940       -         -      19,750    61,033    34,250    74,626    45,050    82,406    70,064    97,635    79,281   106,892    90,227   115,856   108,075   130,752   122,878   143,187   135,141   153,774
26000P            113,183   113,183   113,183   113,183   110,842   112,770   107,331   111,041   106,227   109,858       -         -     105,096   108,288   105,748   108,421   108,501   110,044   112,318   112,717   118,210   117,478   122,639   121,069   130,832   127,852   138,133   133,917   144,903   139,570

26200C                 50    37,346        50    38,064       300    38,982     2,500    41,496     5,950    42,373       -         -      18,000    58,679    32,050    72,671    42,650    80,731       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,183   113,183   113,183   113,183   111,786   112,930   108,740   111,507   107,623   110,429       -         -     106,705   109,166   107,091   109,166   109,725   110,775       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    33,768        50    34,606       200    35,550     2,000    38,583     5,050    39,860       -         -      16,650    56,538    29,900    70,702    40,650    79,121    66,340    95,134    75,038   104,431    86,317   113,754   104,750   129,143   120,099   141,950   132,747   152,830
26400P            113,183   113,183   113,183   113,183   112,172   112,983   109,884   111,879   108,807   110,935       -         -     107,969   109,818   108,395   109,911   110,868   111,454   114,419   114,047   120,378   118,902   124,740   122,493   132,867   129,276   140,128   135,354   146,885   141,046

26600C                 50    30,403        50    31,361       150    32,332     1,600    35,750     4,300    37,399       -         -      15,250    54,330    28,050    68,800    38,450    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   113,183   113,183   112,717   113,076   110,775   112,185   109,778   111,347       -         -     108,687   110,137   109,552   110,576   111,906   112,092       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    27,278        50    28,355       100    29,153     1,300    33,063     3,650    35,018       -         -      13,900    52,109    26,200    66,872    36,450    75,770    62,350    92,568    70,000   101,851    82,327   111,533   101,332   127,427   117,159   140,634   130,193   151,779
26800P            113,183   113,183   113,183   113,183   112,770   113,089   111,414   112,398   109,033   110,789       -         -     109,472   110,523   110,602   111,188   112,850   112,664   116,255   115,244   122,280   120,178   126,602   123,769   134,689   130,579   141,950   136,710   148,733   142,443

27000C                 50    24,418        50    25,602        50    25,868     1,000    30,363     3,100    32,718       -         -      12,600    49,875    24,400    64,917    34,500    74,094       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   113,183   113,183   113,010   113,129   111,919   112,584   111,281   112,012       -         -     110,895   111,400   111,533   111,733   113,728   113,209       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    21,812        50    23,102        50    23,408       800    27,863     2,600    30,457       -         -      11,050    47,321    22,650    62,935    32,650    72,431    57,750    90,001    64,000    99,178    78,283   109,206    97,781   125,618   114,100   139,211   127,507   150,649
27200P            113,183   113,183   113,183   113,183   113,023   113,129   112,371   112,757   111,799   112,252       -         -     111,653   111,826   112,371   112,238   114,499   113,701   117,851   116,295   123,942   121,322   128,238   124,926   136,338   131,776   143,626   137,960   150,436   143,746

27400C                 50    19,457        50    20,827        50    21,186       650    25,536     2,100    28,169       -         -       9,950    45,126    21,050    61,007    30,900    70,769       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   113,183   113,183   112,624   112,863   112,252   112,478       -         -     112,291   112,198   113,103   112,690   115,204   114,167       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    17,356        50    18,806        50    19,191       500    23,221     1,800    26,174       -         -       9,000    43,052    19,500    59,052    29,200    69,106    53,450    87,394    58,400    96,398    73,400   106,785    94,137   123,716   110,935   137,708   124,700   149,438
27600P            113,183   113,183   113,183   113,183   113,183   113,183   112,850   112,956   112,544   112,637       -         -     112,797   112,504   113,768   113,116   115,829   114,592   119,207   117,226   125,325   122,320   129,648   125,964   137,774   132,880   145,116   139,131   151,992   144,970

27800C                 50    15,481        50    16,984        50    17,409       400    21,133     1,500    24,179       -         -       8,100    40,990    18,100    57,150    27,450    67,377       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   112,983   113,023   112,797   112,784       -         -     113,236   112,784   114,326   113,475   116,388   114,965       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,818       -         -          50    15,800       300    19,032     1,250    22,304       -         -       7,250    38,942    16,750    55,248    25,800    65,662    49,450    84,787    53,150    93,552    67,650   104,272    90,400   121,721   107,636   136,112   121,761   148,135
28000P            113,183   113,183       -         -     113,183   113,183   113,050   113,050   112,983   112,890       -         -     113,608   113,036   114,818   113,808   116,867   115,311   120,351   118,050   126,456   123,184   130,818   126,868   139,024   133,864   146,446   140,195   153,388   146,100

28200C                 50    12,342       -         -          50    14,377       200    16,851     1,000    20,402       -         -       6,500    36,987    15,500    53,372    24,250    63,959       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183       -         -     113,183   113,183   113,129   113,103   113,129   112,996       -         -     113,887   113,236   115,231   114,100   117,279   115,616       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,039       -         -          50    13,087       150    15,055       850    18,779       -         -       5,850    35,125    14,300    51,497    22,750    62,257    45,750    82,194    48,250    90,626    62,200   101,665    86,596   119,633   104,232   134,423   118,702   146,752
28400P            113,183   113,183       -         -     113,183   113,183   113,169   113,129   113,209   113,050       -         -     114,114   113,409   115,577   114,366   117,638   115,896   121,282   118,755   127,334   123,902   131,763   127,653   140,075   134,755   147,603   141,166   154,625   147,164

28600C                 50     9,895       -         -          50    11,956       100    13,206       700    17,183       -         -       5,200    33,236    13,250    49,715    21,350    60,581       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183       -         -     113,183   113,183   113,196   113,156   113,276   113,116       -         -     114,286   113,568   115,856   114,592   117,944   116,148       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     8,884       -         -          50    10,932        50    11,078       550    15,561       -         -       4,650    31,467    12,200    47,893    20,000    58,892    42,300    79,587    43,700    87,633    57,100    99,005    82,550   117,452   100,747   132,654   115,537   145,275
28800P            113,183   113,183       -         -     113,183   113,183   113,196   113,156   113,316   113,156       -         -     114,406   113,688   116,082   114,792   118,183   116,361   122,054   119,354   127,959   124,501   132,468   128,318   140,926   135,527   148,587   142,044   155,716   148,122

29000C                 50     7,993       -         -          50    10,014        50    10,174       450    14,151       -         -       4,300    30,084    11,250    46,137    18,750    57,243       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183       -         -     113,183   113,183   113,209   113,183   113,329   113,183       -         -     114,473   113,781   116,255   114,951   118,370   116,561       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     7,208       -         -          50     9,203        50     9,349       400    13,047       -         -       3,700    28,116    10,350    44,395    17,550    55,594    39,100    77,007    39,450    84,574    52,250    96,238    76,900   115,204    97,183   130,792   112,265   143,719
29200P            113,183   113,183       -         -     113,183   113,183   113,209   113,183   113,329   113,196       -         -     114,513   113,848   116,388   115,098   118,516   116,720   122,639   119,872   128,371   124,980   132,973   128,863   141,578   136,192   149,385   142,842   156,634   148,999

29400C                 50     6,503       -         -          50     8,472        50     8,618       300    11,637       -         -       3,300    26,560     9,550    42,719    15,950    53,559       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183       -         -     113,183   113,183   113,209   113,183   113,329   113,222       -         -     114,526   113,914   116,468   115,217   118,622   116,867       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     7,807        50     7,953       250    10,560       -         -       2,950    25,083     8,800    41,083    14,900    51,936    36,150    74,466    35,500    81,475    47,750    93,432    71,500   112,850    93,538   128,850   108,887   142,083
29600P                -         -         -         -     113,183   113,183   113,209   113,183   113,329   113,236       -         -     114,526   113,954   116,508   115,311   118,689   116,986   123,091   120,298   128,557   125,352   133,252   129,302   142,044   136,763   150,024   143,533   157,392   149,797

29800C                -         -         -         -          50     7,221        50     7,368       200     9,496       -         -       2,600    23,567     8,050    39,421    14,350    50,779       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     113,183   113,183   113,183   113,183   113,316   113,236       -         -     114,499   113,981   116,521   115,390   118,729   117,079       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     6,689        50     6,822       150     8,392       -         -       2,300    22,171     7,400    37,851    13,450    49,263    33,400    71,939    31,850    78,323    43,500    90,559    66,350   110,429    89,800   126,842   105,429   140,368
30000P                -         -         -         -     113,183   113,183   113,183   113,183   113,289   113,236       -         -     114,446   114,007   116,508   115,444   118,729   117,159   123,410   120,657   128,544   125,591   133,345   129,635   142,310   137,229   150,476   144,132   157,990   150,502

30200C                -         -         -         -          50     6,211        50     6,344       100     7,208       -         -       2,050    20,881     6,800    36,322    12,550    47,720       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     113,183   113,183   113,183   113,183   113,289   113,236       -         -     114,393   114,007   116,468   115,483   118,702   117,226       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     5,772        50     5,905        50     5,785       -         -       1,800    19,564     6,250    34,846    11,700    46,190    30,900    69,465    28,500    75,171    39,550    87,633    61,500   107,956    84,200   124,740   101,904   138,586
30400P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,326   114,007   116,401   115,510   118,636   117,266   123,610   120,936   128,358   125,738   133,252   129,861   142,403   137,601   150,755   144,637   158,416   151,114

30600C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -       1,600    18,393     5,700    33,329    10,900    44,688       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,273   113,994   116,321   115,523   118,569   117,292       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -       1,400    17,196     5,250    31,973    10,200    43,291    28,550    67,018    25,450    72,006    35,850    84,667    56,850   105,389    78,900   122,572    98,287   136,710
30800P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,193   113,981   116,242   115,523   118,476   117,306   123,703   121,149   128,012   125,791   132,973   129,980   142,310   137,881   150,875   145,063   158,695   151,659

31000C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -       1,250    16,186     4,800    30,590     9,500    41,855       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,127   113,967   116,135   115,510   118,356   117,306       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -       1,100    15,148     4,350    29,166     8,850    40,458    26,350    64,598    22,600    68,800    32,400    81,662    52,500   102,782    73,800   120,325    93,300   134,755
31200P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,060   113,941   116,002   115,483   118,237   117,292   123,716   121,322   127,520   125,751   132,547   130,020   142,057   138,054   150,822   145,382   158,802   152,112

31400C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         950    14,084     4,000    27,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     113,981   113,914   115,896   115,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         850    13,246     3,650    26,679     7,650    37,718    24,350    62,257    20,000    65,608    29,200    78,629    48,350   100,095    68,900   117,997       -         -  
31600P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     113,914   113,887   115,763   115,417   117,944   117,226   123,650   121,429   126,895   125,631   131,975   129,967   141,631   138,147   150,609   145,635       -         -  

31800C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         750    12,382     3,300    25,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,848   113,848   115,630   115,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         650    11,517     3,050    24,339     6,600    35,098    21,800    59,424    17,650    62,443    26,250    75,583    44,450    97,369    64,250   115,630       -         -  
32000P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,781   113,821   115,510   115,324   117,611   117,133   123,517   121,495   126,190   125,432   131,284   129,821   141,073   138,147   150,236   145,781       -         -  

32200C                -         -         -         -         -         -         -         -          50     5,665       -         -         550    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,715   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     5,665       -         -         500    10,014       -         -       5,700    32,651    20,800    57,722    15,550    59,331    23,550    72,538    40,750    94,589    59,800   113,183       -         -  
32400P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,675   113,754       -         -     117,279   117,013   123,344   121,522   125,405   125,166   130,499   129,621   140,368   138,067   149,718   145,861       -         -  

32600C                -         -         -         -         -         -         -         -          50     5,665       -         -         400     9,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,595   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     5,665       -         -         350     8,405       -         -       4,900    30,284    19,200    55,514    13,600    56,192    21,050    69,492    37,300    91,783    55,550   110,669       -         -  
32800P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,555   113,675       -         -     116,920   116,853   123,118   121,508   124,554   124,847   129,621   129,329   139,530   137,907   149,053   145,847       -         -  

33000C                -         -         -         -         -         -         -         -          50     5,665       -         -         300     7,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,502   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,665       -         -         250     7,102       -         -       4,200    28,036    17,750    53,399    11,850    53,106    18,750    66,433    34,050    88,923    51,500   108,089       -         -  
33200P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,502   113,635       -         -     116,587   116,694   122,852   121,468   123,663   124,461   128,664   128,996   138,599   137,668   148,255   145,754       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,665       -         -         200     6,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,462   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,665       -         -         150     5,665       -         -       3,600    25,935    16,400    51,324    10,300    50,087    16,650    63,401    31,000    86,037    47,700   105,495       -         -  
33600P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,409   113,555       -         -     116,242   116,521   122,559   121,402   122,772   124,049   127,666   128,584   137,561   137,362   147,350   145,595       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,665       -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,409   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       3,100    23,993    14,750    48,890     8,900    47,121    14,700    60,355    28,150    83,111    44,050   102,809       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     113,355   113,502       -         -     115,922   116,335   122,253   121,309   121,867   123,596   126,616   128,132   136,431   136,990   146,313   145,355       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       2,650    22,144    13,750    47,082       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,435       -         -     115,616   116,135   121,921   121,189       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       2,250    20,349    12,900    45,432       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,435       -         -     115,350   115,962   121,588   121,056       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,850    18,473    11,950    43,637       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,355       -         -     115,071   115,763   121,229   120,910       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      34,738    34,893       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         600     4,192       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      34,802    34,969       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         850     5,099       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      34,863    35,048       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     5,979       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      34,892    35,106       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     6,931       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      34,891    35,151       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -       1,750     7,946       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      34,843    35,181       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -       2,200     9,070       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      34,730    35,186       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -       2,750    10,275       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      34,541    35,161       -         -      36,442    37,202       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -       3,350    11,504       -         -       6,150    15,390       -         -         -         -         -         -  

3350C              34,353    34,353    34,353    34,353    33,771    34,196    33,538    34,130    33,587    34,252       -         -      34,409    35,134    35,417    36,190    36,400    37,233       -         -         -         -         -         -  
3350P                  50    10,214        50    10,241       300    10,408       900    10,737     1,700    10,769       -         -       3,700    12,149     5,400    14,318     6,650    16,013       -         -         -         -         -         -  

3400C              34,353    34,353    34,353    34,353    33,606    34,159    33,315    34,065    33,359    34,183       -         -      34,255    35,100    35,308    36,185    36,335    37,257    38,268    39,350    40,091    41,284    41,805    43,076
3400P                  50    11,160        50    11,162       350    11,253     1,000    11,497     1,950    11,465       -         -       4,200    12,875     6,050    15,023     7,200    16,644    10,750    19,527    13,900    21,639    16,900    23,364

3450C              34,353    34,353    34,353    34,353    33,325    34,089    33,063    33,994    33,105    34,105       -         -      34,055    35,049    35,177    36,170    36,245    37,269       -         -         -         -         -         -  
3450P                  50    12,129        50    12,113       400    12,118     1,200    12,287     2,200    12,172       -         -       4,550    13,507     6,600    15,671     7,800    17,282       -         -         -         -         -         -  

3500C              34,353    34,353    33,803    34,295    33,106    34,048    32,739    33,900    32,821    34,021       -         -      33,841    34,993    35,014    36,144    36,126    37,271    38,186    39,442    40,108    41,436    41,902    43,278
3500P                  50    13,112        50    13,084       500    13,006     1,350    13,085     2,450    12,889       -         -       5,050    14,208     7,100    16,293     8,450    17,921    12,200    20,690    15,500    22,732    18,650    24,409

3550C              34,353    34,353    33,694    34,294    32,760    33,970    32,378    33,800    32,479    33,917       -         -      33,587    34,923    34,828    36,106    35,983    37,262       -         -         -         -         -         -  
3550P                  50    14,103        50    14,068       600    13,902     1,600    13,889     2,750    13,615       -         -       5,550    14,899     7,600    16,913     9,100    18,550       -         -         -         -         -         -  

3600C              34,353    34,353    33,550    34,294    32,370    33,891    31,978    33,692    32,102    33,804       -         -      33,293    34,838    34,609    36,057    35,810    37,242    38,015    39,495    40,051    41,554    41,933    43,448
3600P                  50    15,099        50    15,060       700    14,809     1,800    14,708     3,050    14,352       -         -       5,750    15,478     8,100    17,532     9,800    19,179    13,800    21,838    17,250    23,807    20,121    25,428

3650C              34,353    34,353    33,359    34,292    31,845    33,774    31,490    33,559    31,660    33,668       -         -      32,957    34,736    34,363    35,997    35,610    37,210       -         -         -         -         -         -  
3650P                  50    16,095        50    16,055       800    15,728     2,100    15,518     3,350    15,099       -         -       6,400    16,218     8,650    18,159    10,500    19,798       -         -         -         -         -         -  

3700C              34,353    34,353    32,672    34,232    31,261    33,652    30,913    33,397    31,151    33,512       -         -      32,587    34,623    34,074    35,921    35,379    37,165    37,752    39,507    39,914    41,636    41,896    43,588
3700P                  50    17,093       100    17,033       950    16,642     2,400    16,333     3,700    15,850       -         -       6,800    16,876     9,250    18,794    11,250    20,415    15,500    22,957    19,100    24,852    21,523    26,421

3750C              32,100    34,353    31,933    34,171    30,601    33,525    30,246    33,204    30,574    33,329       -         -      32,172    34,493    33,756    35,834    35,115    37,108       -         -         -         -         -         -  
3750P                  50    18,090       150    18,010     1,150    17,544     2,700    17,158     4,100    16,601       -         -       7,400    17,587     9,850    19,424    12,050    21,028       -         -         -         -         -         -  

3800C              29,600    34,353    29,900    34,111    29,789    33,357    29,519    33,002    29,946    33,134       -         -      31,711    34,345    33,409    35,734    34,824    37,039    37,390    39,478    39,697    41,683    41,788    43,694
3800P                  50    19,088       200    18,988     1,350    18,449     2,950    18,005     4,500    17,359       -         -       7,950    18,283    10,550    20,065    12,850    21,632    17,350    24,047    20,601    25,867    22,907    27,386

3850C              27,150    34,287    27,450    34,049    28,825    33,148    28,694    32,767    29,245    32,913       -         -      31,212    34,184    33,018    35,616    34,501    36,955       -         -         -         -         -         -  
3850P                  50    20,085       300    19,946     1,550    19,358     3,300    18,830     5,000    18,097       -         -       8,650    19,000    11,250    20,700    13,700    22,229       -         -         -         -         -         -  

3900C              24,650    34,287    25,050    33,926    26,450    33,135    27,773    32,498    28,472    32,664       -         -      30,664    34,004    32,596    35,485    34,146    36,859    36,934    39,406    39,398    41,692    41,609    43,768
3900P                  50    21,083       350    20,923     1,800    20,251     3,750    19,626     5,500    18,842       -         -       9,300    19,705    12,200    21,345    14,650    22,821    19,250    25,103    22,042    26,850    24,300    28,321

3950C              22,150    34,287    22,650    33,803    24,600    32,634    26,550    32,195    27,628    32,388       -         -      30,069    33,803    32,142    35,342    33,760    36,750       -         -         -         -         -         -  
3950P                 100    22,060       500    21,861     2,050    21,145     4,200    20,426     6,100    19,560       -         -      10,000    20,410    13,050    21,971    15,500    23,400       -         -         -         -         -         -  

4000C              19,700    34,220    20,300    33,619    22,050    32,594    24,200    32,010    26,717    32,094       -         -      29,430    33,581    31,647    35,179    33,344    36,625    36,380    39,289    39,016    41,664    41,360    43,810
4000P                 150    23,038       650    22,798     2,400    22,002     4,750    21,192     6,700    20,283       -         -      10,850    21,117    13,900    22,588    16,400    23,971    20,857    26,123    23,470    27,799    25,663    29,224

4050C              17,250    34,154    18,050    33,316    20,350    31,967    22,700    31,479    25,350    31,757       -         -      28,745    33,339    31,119    35,002    32,897    36,487       -         -         -         -         -         -  
4050P                 200    24,015       850    23,716     2,850    22,820     5,350    21,941     7,400    20,975       -         -      11,600    21,813    14,800    23,199    17,350    24,534       -         -         -         -         -         -  

4100C              14,850    34,021    15,800    33,009    17,900    31,820    20,450    31,208    23,100    31,506       -         -      28,016    33,081    30,555    34,810    32,422    36,336    35,733    39,131    38,556    41,601    41,041    43,818
4100P                 300    24,973     1,050    24,634     3,300    23,636     6,000    22,672     8,100    21,671       -         -      12,500    22,503    15,750    23,799    18,350    25,087    22,342    27,105    24,878    28,713    27,014    30,093

4150C              12,550    33,756    13,650    32,582    16,400    31,036    19,100    30,591    21,900    30,987       -         -      27,242    32,801    29,959    34,599    31,918    36,173       -         -         -         -         -         -  
4150P                 450    25,911     1,400    25,492     3,850    24,414     6,700    23,385     8,900    22,332       -         -      13,450    23,183    16,750    24,388    19,400    25,629       -         -         -         -         -         -  

4200C              10,250    33,490    11,600    32,034    14,100    30,730    17,000    30,205    19,800    30,645       -         -      26,435    32,494    29,329    34,375    31,386    35,993    34,996    38,929    38,019    41,498    40,652    43,794
4200P                 650    26,828     1,850    26,310     4,450    25,172     7,450    24,080     9,750    22,977       -         -      14,350    23,857    17,800    24,965    20,478    26,158    23,818    28,045    26,270    29,587    28,329    30,931

4250C               8,100    33,026     9,650    31,364    12,400    30,023    15,550    29,576    18,350    30,139       -         -      24,900    32,204    28,632    34,143    30,832    35,800       -         -         -         -         -         -  
4250P               1,000    27,686     2,350    27,108     5,150    25,891     8,350    24,718    10,750    23,566       -         -      15,400    24,510    18,900    25,528    21,378    26,647       -         -         -         -         -         -  

4300C               6,050    32,428     7,700    30,672    10,750    29,257    14,050    28,939    16,900    29,609       -         -      23,550    31,845    27,940    33,881    30,218    35,597    34,178    38,683    37,406    41,360    40,197    43,738
4300P               1,500    28,484     3,050    27,826     6,000    26,549     9,350    25,315    11,800    24,143       -         -      16,550    25,140    19,900    26,091    22,092    27,179    25,271    28,939    27,617    30,427    29,609    31,735

4350C               4,300    31,434     6,100    29,588     9,300    28,348    12,650    28,245    15,550    29,037       -         -      22,200    31,469    27,226    33,602    29,615    35,375       -         -         -         -         -         -  
4350P               2,200    29,202     3,900    28,484     7,050    27,128    10,450    25,872    12,950    24,945       -         -      17,750    25,752    20,944    26,633    22,890    27,670       -         -         -         -         -         -  

4400C               2,900    29,978     4,750    28,903     8,050    27,687    11,350    27,499    14,250    28,435       -         -      20,950    31,067    26,494    33,308    28,986    35,139    33,276    38,395    36,722    41,186    39,676    43,649
4400P               3,300    30,499     5,050    29,023     8,100    27,706    11,650    26,391    14,100    25,735       -         -      18,950    26,351    21,838    27,130    23,684    28,146    26,671    29,795    28,923    31,229    30,848    32,509

4450C               1,900    29,003     3,600    28,364     6,750    27,209    10,150    26,702    13,050    27,795       -         -      19,800    30,645    25,300    32,998    28,340    34,891       -         -         -         -         -         -  
4450P               4,800    31,828     6,400    29,758     9,400    28,185    12,950    26,868    15,450    26,457       -         -      20,200    26,931    22,644    27,658    24,468    28,606       -         -         -         -         -         -  

4500C               1,250    28,265     2,800    27,686     5,750    26,611     9,000    25,864    11,950    27,122       -         -      18,550    30,208    24,100    32,672    27,670    34,629    32,307    38,065    35,972    40,975    39,094    43,529
4500P               6,650    32,691     7,950    30,949    10,950    28,564    14,400    27,461    16,800    27,165       -         -      21,550    27,480    23,485    28,140    25,250    29,036    28,028    30,603    30,183    31,993    32,043    33,247

4550C                 750    27,467     2,150    26,948     4,900    25,954     8,050    24,981    10,900    26,424       -         -      17,500    29,749    23,000    32,333    26,850    34,355       -         -         -         -         -         -  
4550P               8,700    33,289    10,000    31,538    12,600    29,228    16,100    28,117    18,350    27,790       -         -      22,515    28,061    24,309    28,602    25,998    29,468       -         -         -         -         -         -  

4600C                 500    26,569     1,600    26,170     4,150    25,258     7,250    24,074     9,950    25,700       -         -      16,500    29,275    21,900    31,978    25,800    34,069    31,274    37,696    35,161    40,731    38,455    43,379
4600P              10,900    33,688    11,950    32,235    13,900    30,347    17,600    28,853    19,900    28,398       -         -      23,483    28,485    25,114    29,045    26,733    29,875    29,327    31,366    31,390    32,716    33,191    33,949

4650C                 300    25,651     1,200    25,332     3,500    24,523     6,500    23,373     9,050    24,956       -         -      15,450    28,782    20,900    31,614    24,750    33,771       -         -         -         -         -         -  
4650P              13,200    33,954    14,050    32,747    16,150    30,681    19,500    29,366    21,550    28,954       -         -      24,378    28,963    25,893    29,476    27,445    30,282       -         -         -         -         -         -  

4700C                 200    24,694       900    24,454     2,950    23,751     5,800    22,696     8,250    24,199       -         -      14,550    28,281    19,900    31,235    23,800    33,465    30,241    37,295    34,336    40,458    37,765    43,199
4700P              15,600    34,087    16,200    33,194    18,150    31,203    21,100    30,026    23,150    29,515       -         -      25,247    29,403    26,651    29,878    28,137    30,663    30,555    32,055    32,533    33,375    34,286    34,615

4750C                 150    23,716       700    23,537     2,450    22,961     5,200    21,991     7,500    23,427       -         -      13,650    27,762    18,950    30,844    22,800    33,144       -         -         -         -         -         -  
4750P              18,000    34,220    18,450    33,514    20,100    31,755    23,150    30,421    24,539    29,959       -         -      26,082    29,833    27,382    30,270    28,807    31,032       -         -         -         -         -         -  

4800C                 100    22,739       500    22,619     2,050    22,133     4,600    21,289     6,850    22,660       -         -      12,750    27,226    18,000    30,439    21,900    32,820    29,181    36,863    33,480    40,159    37,064    42,996
4800P              20,450    34,287    20,800    33,708    22,350    32,037    25,050    30,886    25,567    30,411       -         -      26,877    30,224    28,084    30,640    29,454    31,386    31,697    32,696    33,599    33,988    35,312    35,217

4850C                  50    21,761       400    21,663     1,700    21,291     4,100    20,565     6,250    21,889       -         -      12,000    26,694    17,150    30,031    20,950    32,477       -         -         -         -         -         -  
4850P              22,950    34,287    23,150    33,901    24,300    32,573    26,214    31,282    26,538    30,829       -         -      27,640    30,604    28,754    30,991    30,077    31,731       -         -         -         -         -         -  

4900C                  50    20,763       300    20,705     1,500    20,403     3,650    19,834     5,650    21,101       -         -      11,250    26,147    16,300    29,609    20,100    32,132    28,084    36,399    32,602    39,834    36,327    42,768
4900P              25,400    34,353    25,550    34,030    26,500    32,882    27,249    31,667    27,428    31,191       -         -      28,362    30,959    29,398    31,332    30,669    32,047    32,757    33,299    34,589    34,560    36,271    35,786

4950C                  50    19,766       200    19,749     1,200    19,549     3,250    19,097     5,100    20,311       -         -      10,550    25,595    15,500    29,180    19,200    31,769       -         -         -         -         -         -  
4950P              27,900    34,353    28,000    34,095    28,750    33,140    28,165    31,983    28,270    31,542       -         -      29,040    31,289    30,010    31,651    31,245    32,364       -         -         -         -         -         -  

5000C                  50    18,768       150    18,775     1,000    18,671     2,850    18,363     4,650    19,554       -         -       9,850    25,027    14,750    28,746    18,400    31,407    26,450    35,911    31,693    39,483    35,569    42,518
5000P              30,400    34,353    30,450    34,159    29,858    33,394    29,025    32,291    29,045    31,860       -         -      29,688    31,610    30,586    31,950    31,783    32,654    33,726    33,848    35,507    35,098    37,161    36,318

5100C                  50    16,779       100    16,821       650    16,916     2,300    16,894     3,900    18,101       -         -       8,700    23,921    13,300    27,851    16,800    30,645       -         -         -         -         -         -  
5100P              34,353    34,353    32,961    34,288    31,439    33,706    30,471    32,791    30,414    32,424       -         -      30,848    32,179    31,651    32,511    32,792    33,208       -         -         -         -         -         -  

5200C                  50    14,816        50    14,886       450    15,176     1,850    15,466     3,250    16,690       -         -       7,650    22,804    12,050    26,953    15,300    29,851    23,400    34,863    29,859    38,720    34,005    41,958
5200P              34,353    34,353    33,404    34,290    32,647    33,960    31,586    33,172    31,530    32,884       -         -      31,840    32,668    32,594    33,017    33,695    33,711    35,403    34,820    37,109    36,054    38,737    37,277

5300C                  50    12,924        50    13,044       300    13,484     1,450    14,078     2,650    15,283       -         -       6,750    21,706    10,900    26,042    13,950    29,040       -         -         -         -         -         -  
5300P              34,353    34,353    34,353    34,353    33,393    34,111    32,436    33,470    32,397    33,244       -         -      32,682    33,097    33,401    33,454    34,477    34,153       -         -         -         -         -         -  

5400C                  50    11,164       -         -         200    11,867     1,100    12,722     2,100    13,865       -         -       5,900    20,593     9,900    25,142    12,700    28,209    20,700    33,739    27,450    37,883    32,388    41,324
5400P              34,353    34,353       -         -      33,856    34,211    33,046    33,691    33,066    33,535       -         -      33,381    33,464    34,090    33,839    35,151    34,545    36,745    35,630    38,425    36,872    40,058    38,113

5500C                  50     9,577       -         -         150    10,397       850    11,445     1,700    12,593       -         -       5,200    19,532     8,950    24,225    11,500    27,344       -         -         -         -         -         -  
5500P              34,353    34,353       -         -      34,081    34,262    33,501    33,869    33,557    33,760       -         -      33,925    33,762    34,663    34,174    35,733    34,900       -         -         -         -         -         -  

5600C                  50     8,186       -         -         100     8,996       650    10,237     1,350    11,356       -         -       4,550    18,471     8,100    23,320    10,450    26,486    18,300    32,558    24,950    36,993    30,774    40,635
5600P              34,353    34,353       -         -      34,250    34,310    33,825    34,006    33,924    33,945       -         -      34,365    34,021    35,129    34,460    36,199    35,199    37,778    36,299    39,471    37,561    41,134    38,830

5700C                 -         -         -         -          50     7,575       500     9,115     1,050    10,158       -         -       3,950    17,412     7,250    22,375     9,450    25,605       -         -         -         -         -         -  
5700P                 -         -         -         -      34,267    34,311    34,041    34,106    34,157    34,073       -         -      34,693    34,230    35,505    34,710    36,581    35,463       -         -         -         -         -         -  

5800C                 -         -         -         -          50     6,623       400     8,116       850     9,157       -         -       3,300    16,244     6,300    21,314     8,550    24,726    16,200    31,345    22,650    36,052    28,550    39,894
5800P                 -         -         -         -      34,280    34,312    34,170    34,170    34,311    34,170       -         -      34,923    34,392    35,779    34,908    36,872    35,685    38,534    36,837    40,288    38,145    41,996    39,447

5900C                 -         -         -         -          50     5,816       300     7,144       650     8,111       -         -       2,850    15,241     5,600    20,366     7,700    23,829       -         -         -         -         -         -  
5900P                 -         -         -         -      34,353    34,353    34,270    34,231    34,423    34,255       -         -      35,084    34,525    35,993    35,085    37,089    35,875       -         -         -         -         -         -  

6000C                 -         -         -         -          50     5,131       250     6,356       500     7,179       -         -       2,450    14,265     5,000    19,453     6,950    22,951    14,350    30,111    20,600    35,080    26,350    39,113
6000P                 -         -         -         -      34,353    34,353    34,343    34,286    34,478    34,314       -         -      35,183    34,631    36,133    35,223    37,230    36,028    39,052    37,261    40,890    38,624    42,666    39,973

6100C                 -         -         -         -          50     4,551       200     5,609       400     6,411       -         -       2,100    13,322     4,450    18,550     6,250    22,066       -         -         -         -         -         -  
6100P                 -         -         -         -      34,353    34,353    34,369    34,311    34,501    34,348       -         -      35,235    34,713    36,218    35,336    37,311    36,152       -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,057       150     4,883       300     5,611       -         -       1,800    12,426     3,950    17,659     5,600    21,176    12,700    28,863    18,750    34,086    24,350    38,302
6200P                 -         -         -         -      34,353    34,353    34,373    34,314    34,505    34,377       -         -      35,248    34,770    36,255    35,424    37,338    36,250    39,377    37,592    41,312    39,015    43,163    40,413

6300C                 -         -         -         -          50     3,636       100     4,144       250     5,057       -         -       1,550    11,592     3,500    16,787     5,000    20,286       -         -         -         -         -         -  
6300P                 -         -         -         -      34,353    34,353    34,385    34,335    34,500    34,389       -         -      35,235    34,810    36,253    35,489    37,317    36,324       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         200     4,499       -         -       1,300    10,722       -         -       4,500    19,452    11,200    27,596    17,100    33,086    22,500    37,463
6400P                 -         -         -         -         -         -         -         -      34,488    34,399       -         -      35,195    34,838       -         -      37,259    36,371    39,540    37,843    41,579    39,326    43,516    40,783

6500C                 -         -         -         -         -         -         -         -         150     3,918       -         -       1,100     9,931       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      34,469    34,405       -         -      35,142    34,849       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         100     3,282       -         -         950     9,243       -         -       3,550    17,724     9,950    26,377    15,600    32,076       -         -  
6600P                 -         -         -         -         -         -         -         -      34,444    34,407       -         -      35,088    34,852       -         -      37,044    36,412    39,572    38,016    41,720    39,571       -         -  

6700C                 -         -         -         -         -         -         -         -          50     2,538       -         -         800     8,533       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      34,443    34,405       -         -      35,021    34,847       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     2,379       -         -         700     7,962       -         -       2,800    16,094     8,800    25,152    14,250    31,070       -         -  
6800P                 -         -         -         -         -         -         -         -      34,407    34,399       -         -      34,967    34,838       -         -      36,755    36,387    39,504    38,133    41,758    39,756       -         -  

6900C                 -         -         -         -         -         -         -         -          50     2,261       -         -         600     7,378       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      34,407    34,399       -         -      34,907    34,823       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     2,154       -         -         500     6,773       -         -       2,200    14,555     7,800    23,962    13,000    30,058       -         -  
7000P                 -         -         -         -         -         -         -         -      34,405    34,397       -         -      34,840    34,803       -         -      36,436    36,315    39,361    38,197    41,710    39,893       -         -  

7100C                 -         -         -         -         -         -         -         -          50     2,057       -         -         400     6,131       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      34,405    34,397       -         -      34,766    34,775       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     1,968       -         -         350     5,708       -         -       1,750    13,174     6,950    22,830    11,900    29,071       -         -  
7200P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,723    34,755       -         -      36,134    36,215    39,169    38,220    41,595    39,983       -         -  

7300C                 -         -         -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,810       -         -         250     4,830       -         -       1,350    11,794     6,150    21,690       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,633    34,707       -         -      35,820    36,086    38,931    38,209       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,718       -         -         200     4,238       -         -       1,050    10,560     5,450    20,593       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,583    34,673       -         -      35,552    35,948    38,669    38,168       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,718       -         -         100     3,168       -         -         800     9,377     4,850    19,557       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,477    34,590       -         -      35,304    35,799    38,401    38,105       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,362       -         -         600     8,272     4,350    18,600       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,476    34,583       -         -      35,090    35,645    38,144    38,030       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,223       -         -         450     7,285     3,850    17,607       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      34,417    34,518       -         -      34,919    35,497    37,861    37,932       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,100       -         -         350     6,483       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      34,417    34,514       -         -      34,800    35,375       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,991       -         -         250     5,607       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      34,417    34,510       -         -      34,677    35,231       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,892       -         -         200     5,024       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,614    35,139       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,804       -         -         150     4,406       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,550    35,036       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,725       -         -         100     3,716       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,485    34,916       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,852       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,420    34,760       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,741       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,420    34,751       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,637       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,420    34,742       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,542       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,353    34,353       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2609                2612              
                      L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260929              261230             
                      L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698

3900C                 -         -         -         -       8,710     8,714
3900P                 -         -         -         -          10       434

4000C                 -         -         -         -       8,712     8,718
4000P                 -         -         -         -          20       434

4100C                 -         -         -         -       8,714     8,718
4100P                 -         -         -         -          30       434

4200C                 -         -         -         -       8,716     8,722
4200P                 -         -         -         -          40       434

4300C                 -         -         -         -       8,719     8,724
4300P                 -         -         -         -          50       434

4400C                 -         -         -         -       8,720     8,727
4400P                 -         -         -         -          60       434

4500C                 -         -         -         -       8,722     8,730
4500P                 -         -         -         -          70       460

4600C                 -         -         -         -       8,724     8,732
4600P                 -         -         -         -          90       542

4700C                 -         -         -         -       8,726     8,735
4700P                 -         -         -         -         110       623

4800C                 -         -         -         -       8,726     8,736
4800P                 -         -         -         -         130       706

4900C                 -         -         -         -       8,723     8,738
4900P                 -         -         -         -         160       811

5000C                 -         -         -         -       8,722     8,738
5000P                 -         -         -         -         180       896

5200C                 -         -         -         -       8,707     8,735
5200P                 -         -         -         -         260     1,143

5400C                 -         -         -         -       8,682     8,726
5400P                 -         -         -         -         350     1,408

5600C                 -         -         -         -       8,635     8,708
5600P                 -         -         -         -         470     1,718

5800C                 -         -         -         -       8,562     8,679
5800P                 -         -         -         -         620     2,066

6000C               8,517     8,641     8,392     8,573     8,449     8,633
6000P                  80     1,991       380     2,262       820     2,464

6100C               8,456     8,623     8,316     8,543     8,377     8,603
6100P                  90     2,251       450     2,497       930     2,671

6200C               8,384     8,606     8,219     8,506     8,288     8,567
6200P                 110     2,542       520     2,741     1,090     2,910

6300C               8,301     8,586     8,109     8,465     8,187     8,525
6300P                 140     2,855       610     2,997     1,240     3,141

6400C               8,167     8,551     7,972     8,413     8,066     8,476
6400P                 170     3,180       710     3,263     1,390     3,372

6500C               8,031     8,522     7,813     8,355     7,929     8,418
6500P                 210     3,519       820     3,537     1,530     3,602

6600C               7,836     8,476     7,624     8,283     7,771     8,353
6600P                 260     3,866       930     3,821     1,700     3,847

6700C               7,650     8,450     7,408     8,204     7,591     8,277
6700P                 320     4,221     1,050     4,112     1,910     4,105

6800C               7,360     8,390     7,154     8,107     7,389     8,192
6800P                 380     4,581     1,200     4,406     2,100     4,362

6900C               7,009     8,327     6,901     8,043     7,170     8,105
6900P                 460     4,942     1,380     4,700     2,350     4,631

7000C               6,280     8,226     6,560     7,916     6,918     8,001
7000P                 560     5,297     1,590     4,991     2,610     4,901

7100C               5,420     8,087     6,177     7,765     6,639     7,878
7100P                 690     5,643     1,820     5,278     2,900     5,173

7200C               4,540     7,954     5,690     7,596     6,334     7,741
7200P                 850     5,977     2,090     5,558     3,240     5,447

7300C               3,760     7,732     5,000     7,402     6,008     7,591
7300P               1,060     6,292     2,390     5,828     3,600     5,717

7400C               3,040     7,453     4,360     7,180     5,659     7,426
7400P               1,310     6,591     2,750     6,078     4,010     5,981

7500C               2,390     7,189     3,770     6,931     5,260     7,244
7500P               1,640     6,858     3,170     6,305     4,404     6,236

7600C               1,830     7,014     3,240     6,653     4,730     7,047
7600P               2,070     7,086     3,630     6,519     4,752     6,485

7700C               1,370     6,798     2,760     6,352     4,250     6,837
7700P               2,590     7,277     4,110     6,757     5,108     6,715

7800C               1,030     6,535     2,360     6,027     3,800     6,614
7800P               3,240     7,555     4,730     7,023     5,459     6,935

7900C                 760     6,245     2,010     5,764     3,380     6,380
7900P               3,970     7,848     5,380     7,268     5,804     7,143

8000C                 550     5,930     1,710     5,508     3,010     6,137
8000P               4,790     8,049     5,837     7,487     6,137     7,332

8100C                 380     5,600     1,440     5,245     2,700     5,893
8100P               5,650     8,206     6,253     7,682     6,454     7,505

8200C                 280     5,245     1,210     4,975     2,390     5,639
8200P               6,560     8,309     6,640     7,853     6,756     7,668

8300C                 190     4,887     1,010     4,698     2,130     5,387
8300P               7,142     8,389     6,975     7,987     7,031     7,808

8400C                 130     4,522       840     4,420     1,880     5,131
8400P               7,474     8,446     7,272     8,105     7,281     7,933

8500C                  80     4,153       710     4,142     1,660     4,875
8500P               8,046     8,606     7,515     8,195     7,478     8,021

8600C                  50     3,783       600     3,870     1,460     4,621
8600P               8,280     8,641     7,719     8,271     7,684     8,124

8700C                  40     3,428       490     3,600     1,300     4,382
8700P               8,444     8,663     7,980     8,389     7,864     8,215

8800C                  20     3,064       400     3,334     1,150     4,144
8800P               8,538     8,675     8,143     8,453     8,025     8,297

8900C                  10     2,709       320     3,073     1,030     3,923
8900P               8,618     8,686     8,281     8,508     8,159     8,365

9000C                  10     2,412       260     2,824       900     3,689
9000P               8,631     8,687     8,386     8,550     8,283     8,429

9100C                  10     2,147       200     2,574       780     3,458
9100P               8,698     8,698     8,470     8,583     8,380     8,480

9200C                  10     1,911       160     2,346       650     3,202
9200P               8,698     8,698     8,534     8,610     8,468     8,527

9300C                  10     1,703       130     2,133       560     2,985
9300P               8,698     8,698     8,590     8,635     8,537     8,566

9400C                  10     1,522       100     1,920       480     2,775
9400P               8,698     8,698     8,621     8,648     8,593     8,599

9500C                  10     1,364        80     1,731       410     2,574
9500P               8,698     8,698     8,646     8,660     8,638     8,626

9600C                  10     1,224        60     1,541       350     2,383
9600P               8,698     8,698     8,667     8,672     8,671     8,648

9700C                  10     1,103        50     1,389       300     2,206
9700P               8,698     8,698     8,678     8,678     8,696     8,666

9800C                  10       998        40     1,242       260     2,048
9800P               8,698     8,698     8,686     8,683     8,714     8,679

9900C                  10       905        30     1,094       220     1,883
9900P               8,698     8,698     8,694     8,688     8,727     8,691

10000C                 10       824        20       940       180     1,713
10000P              8,698     8,698     8,698     8,692     8,738     8,702

10100C                 10       754        10       760       150     1,564
10100P              8,698     8,698     8,699     8,694     8,742     8,708

10200C                 10       690        10       698       130     1,445
10200P              8,698     8,698     8,700     8,696     8,744     8,714

10300C                 10       634        10       643       110     1,323
10300P              8,698     8,698     8,700     8,696     8,744     8,716

10400C                 10       585        10       594        90     1,198
10400P              8,698     8,698     8,700     8,696     8,742     8,719

10500C                 10       541        10       550        70     1,064
10500P              8,698     8,698     8,698     8,698     8,739     8,720

10600C                 10       502        10       512        60       976
10600P              8,698     8,698     8,698     8,698     8,736     8,720

10700C                 10       466        10       477        50       885
10700P              8,698     8,698     8,698     8,698     8,732     8,720

10800C                -         -          10       445        40       792
10800P                -         -       8,698     8,698     8,728     8,720

10900C                -         -          10       434        30       691
10900P                -         -       8,698     8,698     8,723     8,719

11000C                -         -          10       434        20       577
11000P                -         -       8,698     8,698     8,723     8,719

11100C                -         -          10       434        10       434
11100P                -         -       8,698     8,698     8,716     8,716

11200C                -         -          10       434        10       434
11200P                -         -       8,698     8,698     8,716     8,716

11300C                -         -          10       434        10       434
11300P                -         -       8,698     8,698     8,716     8,715

11400C                -         -          10       434        10       434
11400P                -         -       8,698     8,698     8,708     8,711

11500C                -         -          10       434        10       434
11500P                -         -       8,698     8,698     8,708     8,711

11600C                -         -          10       434        10       434
11600P                -         -       8,698     8,698     8,708     8,711

11700C                -         -          10       434       -         -  
11700P                -         -       8,698     8,698       -         -  

11800C                -         -          10       434        10       434
11800P                -         -       8,698     8,698     8,708     8,711

12000C                -         -         -         -          10       434
12000P                -         -         -         -       8,698     8,698

12200C                -         -         -         -          10       434
12200P                -         -         -         -       8,698     8,698

12400C                -         -         -         -          10       434
12400P                -         -         -         -       8,698     8,698

12600C                -         -         -         -          10       434
12600P                -         -         -         -       8,698     8,698

12800C                -         -         -         -          10       434
12800P                -         -         -         -       8,698     8,698

13000C                -         -         -         -          10       434
13000P                -         -         -         -       8,698     8,698

13200C                -         -         -         -          10       434
13200P                -         -         -         -       8,698     8,698

13400C                -         -         -         -          10       434
13400P                -         -         -         -       8,698     8,698

13600C                -         -         -         -          10       434
13600P                -         -         -         -       8,698     8,698

13800C                -         -         -         -          10       434
13800P                -         -         -         -       8,698     8,698

14000C                -         -         -         -          10       434
14000P                -         -         -         -       8,698     8,698

14200C                -         -         -         -          10       434
14200P                -         -         -         -       8,698     8,698

14400C                -         -         -         -          10       434
14400P                -         -         -         -       8,698     8,698

14600C                -         -         -         -          10       434
14600P                -         -         -         -       8,698     8,698

14800C                -         -         -         -          10       434
14800P                -         -         -         -       8,698     8,698

15000C                -         -         -         -          10       434
15000P                -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260929              261230             
                      L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -      22,636    22,636
10000P                -         -         -         -          10     1,133

10100C                -         -         -         -      22,636    22,636
10100P                -         -         -         -          10     1,133

10200C                -         -         -         -      22,649    22,649
10200P                -         -         -         -          10     1,133

10300C                -         -         -         -      22,649    22,649
10300P                -         -         -         -          10     1,133

10400C                -         -         -         -      22,649    22,649
10400P                -         -         -         -          10     1,133

10500C                -         -         -         -      22,649    22,649
10500P                -         -         -         -          10     1,133

10600C                -         -         -         -      22,649    22,649
10600P                -         -         -         -          10     1,133

10700C                -         -         -         -      22,649    22,649
10700P                -         -         -         -          10     1,133

10800C                -         -         -         -      22,649    22,663
10800P                -         -         -         -          10     1,133

10900C                -         -         -         -      22,649    22,663
10900P                -         -         -         -          10     1,133

11000C                -         -         -         -      22,649    22,663
11000P                -         -         -         -          10     1,133

11100C                -         -         -         -      22,649    22,663
11100P                -         -         -         -          10     1,133

11200C                -         -         -         -      22,649    22,663
11200P                -         -         -         -          10     1,133

11300C                -         -         -         -      22,649    22,663
11300P                -         -         -         -          10     1,133

11400C                -         -         -         -      22,649    22,663
11400P                -         -         -         -          10     1,133

11500C                -         -         -         -      22,649    22,663
11500P                -         -         -         -          10     1,133

11600C                -         -         -         -      22,649    22,663
11600P                -         -         -         -          10     1,133

11800C                -         -         -         -      22,663    22,676
11800P                -         -         -         -          10     1,133

12000C                -         -         -         -      22,663    22,676
12000P                -         -         -         -          20     1,133

12200C                -         -         -         -      22,663    22,689
12200P                -         -         -         -          30     1,133

12400C                -         -         -         -      22,663    22,689
12400P                -         -         -         -          40     1,133

12600C                -         -         -         -      22,676    22,703
12600P                -         -         -         -          50     1,133

12800C                -         -         -         -      22,676    22,703
12800P                -         -         -         -          60     1,133

13000C                -         -         -         -      22,689    22,716
13000P                -         -         -         -          80     1,133

13200C                -         -         -         -      22,703    22,729
13200P                -         -         -         -          90     1,133

13400C                -         -         -         -      22,703    22,729
13400P                -         -         -         -         100     1,133

13600C                -         -         -         -      22,716    22,743
13600P                -         -         -         -         120     1,133

13800C                -         -         -         -      22,716    22,743
13800P                -         -         -         -         130     1,133

14000C                -         -         -         -      22,729    22,756
14000P                -         -         -         -         160     1,157

14200C                -         -         -         -      22,743    22,769
14200P                -         -         -         -         180     1,263

14400C                -         -         -         -      22,756    22,782
14400P                -         -         -         -         210     1,409

14600C                -         -         -         -      22,756    22,796
14600P                -         -         -         -         240     1,542

14800C                -         -         -         -      22,769    22,796
14800P                -         -         -         -         270     1,689

15000C                -         -         -         -      22,782    22,809
15000P                -         -         -         -         310     1,848

15200C                -         -         -         -      22,796    22,822
15200P                -         -         -         -         350     2,021

15400C                -         -         -         -      22,796    22,836
15400P                -         -         -         -         400     2,207

15600C                -         -         -         -      22,809    22,849
15600P                -         -         -         -         450     2,407

15800C                -         -         -         -      22,809    22,849
15800P                -         -         -         -         510     2,620

16000C             22,623    22,623       -         -      22,822    22,862
16000P                 10     1,133       -         -         570     2,832

16100C             22,623    22,623       -         -         -         -  
16100P                 10     1,133       -         -         -         -  

16200C             22,610    22,623       -         -      22,822    22,862
16200P                 10     1,133       -         -         640     3,059

16300C             22,610    22,623       -         -         -         -  
16300P                 10     1,133       -         -         -         -  

16400C             22,610    22,623       -         -      22,822    22,876
16400P                 10     1,133       -         -         720     3,311

16500C             22,610    22,623       -         -         -         -  
16500P                 10     1,133       -         -         -         -  

16600C             22,596    22,610       -         -      22,822    22,876
16600P                 10     1,133       -         -         810     3,577

16700C             22,596    22,610       -         -         -         -  
16700P                 10     1,170       -         -         -         -  

16800C             22,596    22,610       -         -      22,809    22,876
16800P                 10     1,250       -         -         900     3,843

16900C             22,583    22,610       -         -         -         -  
16900P                 10     1,330       -         -         -         -  

17000C             22,570    22,610       -         -      22,796    22,876
17000P                 10     1,409       -         -       1,010     4,136

17100C             22,570    22,610       -         -         -         -  
17100P                 20     1,662       -         -         -         -  

17200C             22,556    22,596       -         -      22,782    22,876
17200P                 30     1,875       -         -       1,120     4,428

17300C             22,556    22,596       -         -         -         -  
17300P                 40     2,074       -         -         -         -  

17400C             22,543    22,596       -         -      22,756    22,862
17400P                 50     2,247       -         -       1,250     4,748

17500C             22,543    22,596       -         -         -         -  
17500P                 60     2,433       -         -         -         -  

17600C             22,516    22,583    22,477    22,583    22,729    22,862
17600P                 70     2,606       540     3,710     1,390     5,080

17700C             22,503    22,583       -         -         -         -  
17700P                 80     2,793       -         -         -         -  

17800C             22,490    22,570       -         -      22,689    22,849
17800P                 90     2,979       -         -       1,540     5,426

17900C             22,477    22,570       -         -         -         -  
17900P                100     3,165       -         -         -         -  

18000C             22,450    22,556    22,370    22,530    22,636    22,822
18000P                110     3,351       680     4,389     1,700     5,772

18100C             22,437    22,556    22,330    22,516    22,610    22,809
18100P                120     3,551       720     4,575     1,790     5,958

18200C             22,410    22,543    22,290    22,503    22,570    22,809
18200P                130     3,750       770     4,761     1,880     6,144

18300C             22,383    22,543    22,250    22,490    22,530    22,782
18300P                140     3,950       810     4,947     1,980     6,344

18400C             22,357    22,530    22,211    22,463    22,503    22,769
18400P                150     4,162       870     5,160     2,080     6,530

18500C             22,330    22,516    22,157    22,450    22,450    22,756
18500P                170     4,402       920     5,359     2,180     6,729

18600C             22,304    22,516    22,104    22,423    22,410    22,743
18600P                180     4,628       980     5,572     2,290     6,929

18700C             22,250    22,503    22,051    22,410    22,357    22,716
18700P                190     4,854     1,040     5,785     2,400     7,128

18800C             22,224    22,490    21,998    22,383    22,304    22,703
18800P                210     5,107     1,100     5,998     2,510     7,328

18900C             22,171    22,477    21,918    22,357    22,237    22,676
18900P                230     5,373     1,170     6,224     2,640     7,554

19000C             22,117    22,463    21,851    22,330    22,184    22,649
19000P                250     5,639     1,240     6,450     2,760     7,753

19100C             22,064    22,437    21,772    22,304    22,117    22,623
19100P                270     5,905     1,310     6,676     2,890     7,966

19200C             21,998    22,423    21,692    22,264    22,038    22,596
19200P                290     6,184     1,390     6,916     3,030     8,192

19300C             21,931    22,410    21,599    22,237    21,958    22,556
19300P                310     6,463     1,470     7,155     3,170     8,418

19400C             21,851    22,383    21,506    22,197    21,878    22,530
19400P                340     6,756     1,560     7,408     3,320     8,631

19500C             21,772    22,370    21,399    22,157    21,785    22,490
19500P                360     7,062     1,650     7,647     3,470     8,857

19600C             21,679    22,344    21,280    22,104    21,692    22,450
19600P                390     7,368     1,800     7,913     3,740     9,137

19700C             21,585    22,317    21,160    22,064    21,585    22,410
19700P                430     7,674     1,910     8,166     3,900     9,363

19800C             21,466    22,277    21,040    22,011    21,479    22,357
19800P                460     7,993     2,020     8,418     4,060     9,589

19900C             21,346    22,250    20,894    21,958    21,359    22,317
19900P                500     8,325     2,130     8,684     4,260     9,842

20000C             21,213    22,224    20,748    21,905    21,240    22,264
20000P                540     8,645     2,260     8,950     4,390    10,054

20200C             20,894    22,144    20,415    21,785    20,974    22,157
20200P                630     9,323     2,500     9,482     4,740    10,520

20400C             20,521    22,051    20,056    21,639    20,681    22,038
20400P                740    10,001     2,750    10,028     5,110    10,999

20600C             20,069    21,945    19,630    21,492    20,362    21,905
20600P                870    10,693     3,020    10,586     5,510    11,477

20800C             19,537    21,812    19,165    21,319    20,003    21,745
20800P              1,020    11,398     3,320    11,145     5,950    11,970

21000C             18,912    21,665    18,646    21,120    19,604    21,585
21000P              1,190    12,103     3,660    11,717     6,420    12,475

21200C             18,194    21,492    18,061    20,894    19,178    21,399
21200P              1,360    12,807     4,050    12,289     6,890    12,980

21400C             17,190    21,306    17,423    20,654    18,726    21,200
21400P              1,560    13,512     4,490    12,847     7,450    13,486

21600C             15,430    21,067    16,731    20,375    18,221    20,987
21600P              1,820    14,204     4,970    13,406     8,090    13,991

21800C             13,720    20,787    15,986    20,083    17,689    20,761
21800P              2,130    14,869     5,490    13,951     8,740    14,510

22000C             12,070    20,455    14,990    19,790    17,117    20,535
22000P              2,500    15,521     6,080    14,483     9,410    15,015

22200C             10,510    20,029    13,650    19,418    16,505    20,255
22200P              2,930    16,146     6,740    14,989    10,120    15,507

22400C              9,050    19,524    12,370    19,005    15,866    19,963
22400P              3,430    16,744     7,470    15,481    10,970    15,999

22600C              7,580    18,992    11,180    18,553    15,215    19,630
22600P              4,020    17,303     8,270    15,946    11,810    16,478

22800C              6,400    18,487    10,080    18,061    14,510    19,298
22800P              4,770    17,808     9,150    16,518    12,475    16,944

23000C              5,280    18,141     9,030    17,542    13,500    18,939
23000P              5,650    18,247    10,110    17,130    13,153    17,383

23200C              4,280    17,742     8,060    16,984    12,530    18,553
23200P              6,620    18,659    11,150    17,702    13,832    17,822

23400C              3,490    17,250     7,170    16,398    11,580    18,167
23400P              7,780    19,058    12,260    18,234    14,523    18,221

23600C              2,820    16,718     6,400    15,787    10,720    17,755
23600P              8,970    19,843    13,490    18,726    15,188    18,620

23800C              2,250    16,159     5,710    15,162     9,890    17,316
23800P             10,510    20,335    14,736    19,191    15,840    18,992

24000C              1,780    15,547     5,080    14,523     9,120    16,877
24000P             12,080    20,787    15,587    19,577    16,465    19,338

24200C              1,400    14,909     4,500    13,871     8,430    16,425
24200P             13,710    21,173    16,372    19,883    17,063    19,630

24400C              1,090    14,231     3,980    13,220     7,730    15,960
24400P             15,440    21,466    17,130    20,229    17,635    19,936

24600C                850    13,539     3,500    12,688     7,120    15,494
24600P             17,180    21,732    17,835    20,548    18,167    20,216

24800C                640    12,834     3,070    12,156     6,550    15,029
24800P             18,753    21,838    18,487    20,827    18,686    20,482

25000C                470    12,129     2,690    11,624     6,020    14,550
25000P             19,524    21,998    19,085    21,080    19,165    20,721

25200C                340    11,398     2,340    11,078     5,520    14,071
25200P             20,269    22,171    19,617    21,306    19,604    20,947

25400C                250    10,666     2,070    10,546     5,080    13,592
25400P             20,734    22,250    20,109    21,506    20,016    21,160

25600C                170     9,935     1,840    10,028     4,670    13,127
25600P             21,120    22,304    20,535    21,679    20,402    21,346

25800C                120     9,216     1,610     9,509     4,290    12,661
25800P             21,399    22,357    20,920    21,838    20,748    21,532

26000C                 90     8,498     1,390     8,990     3,950    12,209
26000P             22,171    22,556    21,240    21,971    21,014    21,652

26200C                 60     7,793     1,190     8,472     3,600    11,730
26200P             22,357    22,583    21,519    22,091    21,346    21,838

26400C                 40     7,115     1,010     7,966     3,330    11,305
26400P             22,437    22,596    21,758    22,184    21,599    21,958

26600C                 30     6,463       860     7,474     3,050    10,866
26600P             22,543    22,610    21,958    22,264    21,732    22,024

26800C                 20     5,825       730     7,009     2,780    10,427
26800P             22,556    22,623    21,812    22,157    21,891    22,104

27000C                 10     5,173       620     6,543     2,520     9,975
27000P             22,596    22,623    22,250    22,397    22,184    22,277

27200C                 10     4,681       520     6,091     2,210     9,469
27200P             22,610    22,623    22,357    22,450    22,330    22,370

27400C                 10     4,242       420     5,639     1,990     9,030
27400P             22,636    22,636    22,450    22,490    22,463    22,437

27600C                 10     3,843       360     5,240     1,800     8,605
27600P             22,636    22,636    22,503    22,530    22,556    22,503

27800C                 10     3,484       300     4,841     1,620     8,192
27800P             22,636    22,636    22,556    22,556    22,649    22,556

28000C                 10     3,165       250     4,455     1,450     7,793
28000P             22,636    22,636    22,596    22,583    22,716    22,610

28200C                 10     2,872       200     4,083     1,300     7,394
28200P             22,636    22,636    22,623    22,596    22,782    22,649

28400C                 10     2,620       170     3,750     1,170     7,022
28400P             22,636    22,636    22,636    22,610    22,822    22,676

28600C                 10     2,394       140     3,431     1,040     6,650
28600P             22,636    22,636    22,649    22,623    22,862    22,716

28800C                 10     2,181       110     3,112       930     6,290
28800P             22,636    22,636    22,663    22,636    22,876    22,743

29000C                 10     2,008        90     2,832       860     6,011
29000P             22,636    22,636    22,663    22,636    22,889    22,756

29200C                 10     1,835        80     2,606       740     5,625
29200P             22,636    22,636    22,663    22,636    22,902    22,769

29400C                 10     1,689        60     2,327       660     5,306
29400P             22,636    22,636    22,663    22,649    22,902    22,782

29600C                 10     1,556        50     2,114       590     5,014
29600P             22,636    22,636    22,663    22,649    22,902    22,796

29800C                 10     1,449        40     1,901       520     4,708
29800P             22,636    22,636    22,663    22,649    22,902    22,796

30000C                 10     1,343        30     1,675       460     4,428
30000P             22,636    22,636    22,663    22,649    22,889    22,796

30200C                 10     1,236        20     1,436       410     4,176
30200P             22,636    22,636    22,663    22,649    22,876    22,796

30400C                 10     1,157        10     1,157       360     3,910
30400P             22,636    22,636    22,649    22,649    22,862    22,796

30600C                 10     1,133        10     1,133       320     3,684
30600P             22,636    22,636    22,649    22,649    22,849    22,796

30800C                 10     1,133        10     1,133       280     3,444
30800P             22,636    22,636    22,649    22,649    22,836    22,796

31000C                 10     1,133        10     1,133       250     3,231
31000P             22,636    22,636    22,649    22,649    22,822    22,796

31200C                 10     1,133        10     1,133       220     3,032
31200P             22,636    22,636    22,649    22,649    22,809    22,782

31400C                 10     1,133        10     1,133       190     2,819
31400P             22,636    22,636    22,649    22,649    22,796    22,782

31600C                 10     1,133        10     1,133       170     2,646
31600P             22,636    22,636    22,649    22,649    22,782    22,782

31800C                 10     1,133        10     1,133       150     2,473
31800P             22,636    22,636    22,636    22,636    22,769    22,769

32000C                 10     1,133        10     1,133       130     2,300
32000P             22,636    22,636    22,636    22,636    22,756    22,769

32200C                -         -          10     1,133       110     2,114
32200P                -         -      22,636    22,636    22,743    22,756

32400C                -         -          10     1,133       100     2,008
32400P                -         -      22,636    22,636    22,729    22,756

32600C                -         -          10     1,133        80     1,808
32600P                -         -      22,636    22,636    22,716    22,743

32800C                -         -          10     1,133        70     1,675
32800P                -         -      22,636    22,636    22,716    22,729

33000C                -         -          10     1,133        60     1,556
33000P                -         -      22,636    22,636    22,703    22,729

33200C                -         -          10     1,133        50     1,423
33200P                -         -      22,636    22,636    22,703    22,729

33400C                -         -          10     1,133        40     1,276
33400P                -         -      22,636    22,636    22,689    22,716

33600C                -         -          10     1,133        30     1,133
33600P                -         -      22,636    22,636    22,676    22,716

33800C                -         -          10     1,133        20     1,133
33800P                -         -      22,636    22,636    22,676    22,716

34000C                -         -         -         -          10     1,133
34000P                -         -         -         -      22,676    22,703

34400C                -         -         -         -          10     1,133
34400P                -         -         -         -      22,663    22,689

34800C                -         -         -         -          10     1,133
34800P                -         -         -         -      22,663    22,689

35200C                -         -         -         -          10     1,133
35200P                -         -         -         -      22,649    22,676

35600C                -         -         -         -          10     1,133
35600P                -         -         -         -      22,649    22,676

36000C                -         -         -         -          10     1,133
36000P                -         -         -         -      22,649    22,676

36400C                -         -         -         -          10     1,133
36400P                -         -         -         -      22,636    22,636

36800C                -         -         -         -          10     1,133
36800P                -         -         -         -      22,636    22,636

37200C                -         -         -         -          10     1,133
37200P                -         -         -         -      22,636    22,636

37600C                -         -         -         -          10     1,133
37600P                -         -         -         -      22,636    22,636

38000C                -         -         -         -          10     1,133
38000P                -         -         -         -      22,636    22,636

38400C                -         -         -         -          10     1,133
38400P                -         -         -         -      22,636    22,636

38800C                -         -         -         -          10     1,133
38800P                -         -         -         -      22,636    22,636

39200C                -         -         -         -          10     1,133
39200P                -         -         -         -      22,636    22,636

39600C                -         -         -         -          10     1,133
39600P                -         -         -         -      22,636    22,636

40000C                -         -         -         -          10     1,133
40000P                -         -         -         -      22,636    22,636



Back to Top



MHK (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,354    18,354       -         -      18,635    18,472       -         -         -         -         -         -  
890P                   10       917       -         -       2,374     2,632       -         -         -         -         -         -  

895C               18,354    18,354       -         -      18,634    18,471       -         -         -         -         -         -  
895P                   10       917       -         -       2,387     2,650       -         -         -         -         -         -  

900C               18,354    18,354       -         -      18,633    18,471       -         -         -         -         -         -  
900P                   10       917       -         -       2,400     2,669       -         -         -         -         -         -  

905C               18,354    18,354       -         -      18,631    18,469       -         -         -         -         -         -  
905P                   10       917       -         -       2,413     2,687       -         -         -         -         -         -  

910C               18,354    18,354       -         -      18,630    18,468       -         -         -         -         -         -  
910P                   10       917       -         -       2,427     2,706       -         -         -         -         -         -  

915C               18,354    18,354       -         -      18,629    18,467       -         -         -         -         -         -  
915P                   10       917       -         -       2,440     2,725       -         -         -         -         -         -  

920C               18,354    18,354       -         -      18,627    18,467       -         -         -         -         -         -  
920P                   10       917       -         -       2,453     2,743       -         -         -         -         -         -  

925C               18,354    18,354       -         -      18,626    18,465       -         -         -         -         -         -  
925P                   10       917       -         -       2,467     2,763       -         -         -         -         -         -  

930C               18,354    18,354       -         -      18,625    18,464       -         -         -         -         -         -  
930P                   10       917       -         -       2,481     2,782       -         -         -         -         -         -  

935C               18,354    18,354       -         -      18,623    18,463       -         -         -         -         -         -  
935P                   10       917       -         -       2,495     2,800       -         -         -         -         -         -  

940C               18,354    18,354       -         -      18,622    18,461       -         -         -         -         -         -  
940P                   10       917       -         -       2,508     2,820       -         -         -         -         -         -  

945C               18,354    18,354       -         -      18,621    18,461       -         -         -         -         -         -  
945P                   10       917       -         -       2,523     2,840       -         -         -         -         -         -  

950C               18,354    18,354       -         -      18,618    18,460       -         -         -         -         -         -  
950P                   10       917       -         -       2,536     2,859       -         -         -         -         -         -  

955C               18,354    18,354       -         -      18,617    18,459       -         -         -         -         -         -  
955P                   10       917       -         -       2,549     2,879       -         -         -         -         -         -  

960C               18,354    18,354       -         -      18,616    18,457       -         -         -         -         -         -  
960P                   10       917       -         -       2,564     2,899       -         -         -         -         -         -  

965C               18,354    18,354       -         -      18,613    18,456       -         -         -         -         -         -  
965P                   10       917       -         -       2,577     2,919       -         -         -         -         -         -  

970C               18,354    18,354       -         -      18,612    18,455       -         -         -         -         -         -  
970P                   10       917       -         -       2,592     2,939       -         -         -         -         -         -  

975C               18,354    18,354       -         -      18,610    18,453       -         -         -         -         -         -  
975P                   10       917       -         -       2,605     2,959       -         -         -         -         -         -  

980C               18,354    18,354       -         -      18,608    18,452       -         -         -         -         -         -  
980P                   10       917       -         -       2,620     2,979       -         -         -         -         -         -  

985C               18,354    18,354       -         -      18,606    18,451       -         -         -         -         -         -  
985P                   10       917       -         -       2,633     2,999       -         -         -         -         -         -  

990C               18,354    18,354       -         -      18,604    18,449       -         -         -         -         -         -  
990P                   10       917       -         -       2,648     3,019       -         -         -         -         -         -  

995C               18,354    18,354       -         -      18,602    18,448       -         -         -         -         -         -  
995P                   10       917       -         -       2,662     3,039       -         -         -         -         -         -  

1000C              18,354    18,354       -         -      18,600    18,447       -         -         -         -         -         -  
1000P                  10       917       -         -       2,677     3,060       -         -         -         -         -         -  

1010C              18,354    18,354       -         -      18,596    18,444       -         -         -         -         -         -  
1010P                  10       917       -         -       2,702     3,100       -         -         -         -         -         -  

1020C              18,354    18,354       -         -      18,590    18,440    19,292    19,226       -         -         -         -  
1020P                  10       917       -         -       2,729     3,138     3,831     4,414       -         -         -         -  

1030C              18,354    18,354       -         -      18,586    18,437    19,292    19,229       -         -         -         -  
1030P                  10       917       -         -       2,755     3,180     3,867     4,466       -         -         -         -  

1040C              18,354    18,354       -         -      18,581    18,435    19,291    19,230       -         -         -         -  
1040P                  10       917       -         -       2,782     3,219     3,904     4,518       -         -         -         -  

1050C              18,354    18,354       -         -      18,576    18,431    19,290    19,233       -         -         -         -  
1050P                  10       917       -         -       2,810     3,261     3,942     4,569       -         -         -         -  

1060C              18,354    18,354       -         -      18,570    18,428    19,290    19,234       -         -         -         -  
1060P                  10       917       -         -       2,836     3,303     3,979     4,623       -         -         -         -  

1070C              18,354    18,354       -         -      18,565    18,424    19,288    19,235       -         -         -         -  
1070P                  10       917       -         -       2,864     3,344     4,016     4,676       -         -         -         -  

1080C              18,354    18,354       -         -      18,558    18,420    19,286    19,238       -         -         -         -  
1080P                  10       917       -         -       2,891     3,387     4,053     4,730       -         -         -         -  

1090C              18,354    18,354       -         -      18,553    18,416    19,285    19,239       -         -         -         -  
1090P                  10       917       -         -       2,919     3,430     4,092     4,784       -         -         -         -  

1100C              18,354    18,354       -         -      18,546    18,413    19,282    19,241       -         -         -         -  
1100P                  10       917       -         -       2,947     3,473     4,129     4,838       -         -         -         -  

1110C              18,354    18,354       -         -      18,540    18,409    19,281    19,241       -         -         -         -  
1110P                  10       917       -         -       2,976     3,517     4,168     4,894       -         -         -         -  

1120C              18,354    18,354       -         -      18,533    18,405    19,278    19,242       -         -         -         -  
1120P                  10       917       -         -       3,004     3,561     4,206     4,948       -         -         -         -  

1130C              18,354    18,354       -         -      18,526    18,400    19,275    19,243       -         -         -         -  
1130P                  10       917       -         -       3,033     3,606     4,245     5,006       -         -         -         -  

1140C              18,354    18,354       -         -      18,518    18,396    19,271    19,243       -         -         -         -  
1140P                  10       917       -         -       3,061     3,652     4,285     5,061       -         -         -         -  

1150C              18,354    18,354       -         -      18,510    18,392    19,269    19,245       -         -         -         -  
1150P                  10       917       -         -       3,090     3,697     4,323     5,119       -         -         -         -  

1160C              18,354    18,354       -         -      18,504    18,387    19,265    19,245       -         -         -         -  
1160P                  10       917       -         -       3,120     3,743     4,363     5,176       -         -         -         -  

1170C              18,354    18,354       -         -      18,496    18,383    19,261    19,245       -         -         -         -  
1170P                  10       917       -         -       3,150     3,790     4,403     5,234       -         -         -         -  

1180C              18,354    18,354       -         -      18,487    18,377    19,257    19,245       -         -         -         -  
1180P                  10       917       -         -       3,180     3,838     4,444     5,293       -         -         -         -  

1190C              18,354    18,354       -         -      18,479    18,373    19,253    19,245       -         -         -         -  
1190P                  10       917       -         -       3,210     3,886     4,484     5,353       -         -         -         -  

1200C              18,354    18,354       -         -      18,469    18,368    19,247    19,245       -         -         -         -  
1200P                  10       917       -         -       3,241     3,935     4,525     5,413       -         -         -         -  

1210C              18,354    18,354       -         -      18,461    18,363    19,242    19,243       -         -         -         -  
1210P                  10       917       -         -       3,271     3,984     4,567     5,472       -         -         -         -  

1220C              18,354    18,354       -         -      18,452    18,357    19,237    19,243       -         -         -         -  
1220P                  10       917       -         -       3,302     4,033     4,608     5,534       -         -         -         -  

1230C              18,354    18,354       -         -      18,441    18,352    19,231    19,242       -         -         -         -  
1230P                  10       917       -         -       3,334     4,084     4,649     5,595       -         -         -         -  

1240C              18,354    18,354       -         -      18,432    18,347    19,226    19,241       -         -         -         -  
1240P                  10       917       -         -       3,364     4,136     4,692     5,657       -         -         -         -  

1250C              18,354    18,354       -         -      18,421    18,342    19,219    19,239    20,027    20,096       -         -  
1250P                  10       917       -         -       3,396     4,188     4,734     5,720     5,832     6,836       -         -  

1260C              18,354    18,354       -         -      18,411    18,335    19,213    19,238    20,027    20,100       -         -  
1260P                  10       917       -         -       3,428     4,240     4,777     5,784     5,882     6,906       -         -  

1270C              18,354    18,354       -         -      18,400    18,330    19,206    19,237    20,025    20,104       -         -  
1270P                  10       917       -         -       3,461     4,293     4,819     5,848     5,934     6,978       -         -  

1280C              18,354    18,354       -         -      18,389    18,323    19,199    19,235    20,023    20,108       -         -  
1280P                  10       917       -         -       3,493     4,347     4,863     5,913     5,986     7,050       -         -  

1290C              18,354    18,354       -         -      18,377    18,316    19,191    19,233    20,021    20,110       -         -  
1290P                  10       917       -         -       3,527     4,402     4,907     5,978     6,038     7,122       -         -  

1300C              18,354    18,354       -         -      18,367    18,311    19,185    19,231    20,019    20,114       -         -  
1300P                  10       917       -         -       3,560     4,456     4,951     6,044     6,090     7,196       -         -  

1310C              18,354    18,354       -         -      18,354    18,304    19,175    19,229    20,016    20,117       -         -  
1310P                  10       917       -         -       3,594     4,512     4,996     6,112     6,143     7,269       -         -  

1320C              18,354    18,354       -         -      18,342    18,298    19,167    19,226    20,013    20,120       -         -  
1320P                  10       917       -         -       3,629     4,569     5,042     6,180     6,196     7,344       -         -  

1330C              18,354    18,354       -         -      18,330    18,290    19,159    19,223    20,009    20,122       -         -  
1330P                  10       917       -         -       3,662     4,627     5,087     6,248     6,251     7,420       -         -  

1340C              18,354    18,354       -         -      18,316    18,283    19,150    19,221    20,005    20,125       -         -  
1340P                  10       917       -         -       3,698     4,685     5,133     6,317     6,305     7,495       -         -  

1350C              18,354    18,354       -         -      18,303    18,276    19,141    19,217    20,001    20,126       -         -  
1350P                  10       917       -         -       3,733     4,745     5,179     6,387     6,360     7,573       -         -  

1360C              18,354    18,354       -         -      18,288    18,268    19,130    19,214    19,997    20,128       -         -  
1360P                  10       917       -         -       3,769     4,805     5,226     6,458     6,414     7,650       -         -  

1370C              18,354    18,354       -         -      18,275    18,262    19,121    19,210    19,992    20,129       -         -  
1370P                  10       917       -         -       3,805     4,866     5,273     6,530     6,470     7,728       -         -  

1380C              18,354    18,354       -         -      18,260    18,254    19,110    19,206    19,987    20,130       -         -  
1380P                  10       917       -         -       3,841     4,928     5,321     6,603     6,526     7,807       -         -  

1390C              18,354    18,354       -         -      18,244    18,246    19,100    19,203    19,981    20,132       -         -  
1390P                  10       917       -         -       3,878     4,991     5,369     6,676     6,583     7,886       -         -  

1400C              18,354    18,354       -         -      18,230    18,238    19,088    19,198    19,975    20,133       -         -  
1400P                  10       917       -         -       3,915     5,055     5,418     6,751     6,640     7,968       -         -  

1410C              18,354    18,354       -         -      18,214    18,230    19,076    19,194    19,969    20,133       -         -  
1410P                  10       917       -         -       3,954     5,120     5,467     6,825     6,697     8,049       -         -  

1420C              18,354    18,354       -         -      18,198    18,221    19,064    19,190    19,961    20,133       -         -  
1420P                  10       917       -         -       3,991     5,185     5,516     6,902     6,756     8,131       -         -  

1430C              18,354    18,354       -         -      18,181    18,213    19,052    19,185    19,955    20,133       -         -  
1430P                  10       917       -         -       4,029     5,253     5,567     6,979     6,814     8,214       -         -  

1440C              18,354    18,354       -         -      18,163    18,203    19,038    19,179    19,947    20,133       -         -  
1440P                  10       917       -         -       4,069     5,321     5,617     7,058     6,874     8,297       -         -  

1450C              18,354    18,354       -         -      18,146    18,195    19,025    19,174    19,939    20,132       -         -  
1450P                  10       917       -         -       4,108     5,390     5,669     7,136     6,934     8,382       -         -  

1460C              18,354    18,354       -         -      18,127    18,185    19,011    19,169    19,930    20,132       -         -  
1460P                  10       917       -         -       4,149     5,460     5,721     7,216     6,994     8,468       -         -  

1470C              18,354    18,354       -         -      18,109    18,175    18,996    19,162    19,920    20,130       -         -  
1470P                  10       917       -         -       4,189     5,531     5,773     7,299     7,055     8,555       -         -  

1480C              18,354    18,354       -         -      18,089    18,166    18,981    19,157    19,911    20,129       -         -  
1480P                  10       917       -         -       4,230     5,604     5,826     7,380     7,118     8,643       -         -  

1490C              18,354    18,354       -         -      18,069    18,157    18,967    19,150    19,900    20,126       -         -  
1490P                  10       917       -         -       4,271     5,677     5,881     7,463     7,180     8,731       -         -  

1500C              18,354    18,354       -         -      18,049    18,146    18,949    19,144    19,890    20,125       -         -  
1500P                  10       917       -         -       4,314     5,753     5,935     7,549     7,243     8,821       -         -  

1510C              18,354    18,354       -         -      18,028    18,135    18,933    19,137    19,878    20,122       -         -  
1510P                  10       917       -         -       4,357     5,829     5,990     7,634     7,307     8,912       -         -  

1520C              18,354    18,354       -         -      18,005    18,125    18,916    19,129    19,867    20,120       -         -  
1520P                  10       917       -         -       4,400     5,907     6,046     7,721     7,372     9,004       -         -  

1530C              18,354    18,354       -         -      17,982    18,114    18,899    19,122    19,854    20,117       -         -  
1530P                  10       917       -         -       4,444     5,986     6,102     7,809     7,437     9,097       -         -  

1540C              18,354    18,354       -         -      17,960    18,103    18,880    19,114    19,840    20,113       -         -  
1540P                  10       917       -         -       4,490     6,067     6,159     7,900     7,502     9,190       -         -  

1550C              18,354    18,354       -         -      17,935    18,090    18,862    19,106    19,827    20,109       -         -  
1550P                  10       917       -         -       4,535     6,149     6,217     7,990     7,569     9,286       -         -  

1560C              18,354    18,354       -         -      17,911    18,080    18,842    19,098    19,814    20,105       -         -  
1560P                  10       917       -         -       4,581     6,233     6,276     8,082     7,636     9,381       -         -  

1570C              18,354    18,354       -         -      17,884    18,066    18,822    19,089    19,798    20,101       -         -  
1570P                  10       917       -         -       4,628     6,318     6,336     8,176     7,704     9,478       -         -  

1580C              18,354    18,354       -         -      17,857    18,054    18,800    19,080    19,783    20,096       -         -  
1580P                  10       917       -         -       4,674     6,405     6,395     8,271     7,773     9,577       -         -  

1590C              18,354    18,354       -         -      17,831    18,042    18,778    19,070    19,767    20,090    20,697    21,035
1590P                  10       917       -         -       4,724     6,494     6,457     8,368     7,844     9,677     8,871    10,677

1600C              18,354    18,354       -         -      17,802    18,029    18,756    19,061    19,750    20,085    20,685    21,035
1600P                  10       917       -         -       4,772     6,584     6,519     8,465     7,914     9,778     8,948    10,782

1610C              18,354    18,354       -         -      17,772    18,014    18,733    19,050    19,731    20,080    20,674    21,033
1610P                  10       917       -         -       4,822     6,676     6,582     8,565     7,986     9,880     9,025    10,887

1620C              18,354    18,354       -         -      17,742    18,001    18,709    19,040    19,714    20,073    20,661    21,032
1620P                  10       917       -         -       4,873     6,771     6,646     8,666     8,059     9,984     9,103    10,992

1630C              18,354    18,354       -         -      17,710    17,986    18,683    19,029    19,694    20,067    20,648    21,031
1630P                  10     1,049       -         -       4,923     6,866     6,711     8,770     8,134    10,089     9,183    11,100

1640C              18,354    18,354       -         -      17,678    17,972    18,657    19,017    19,674    20,059    20,634    21,029
1640P                  10     1,448       -         -       4,976     6,965     6,776     8,873     8,208    10,195     9,264    11,209

1650C              18,354    18,354       -         -      17,643    17,957    18,629    19,007    19,653    20,052    20,618    21,027
1650P                  10     1,847       -         -       5,030     7,064     6,842     8,980     8,284    10,304     9,345    11,319

1660C              18,354    18,354       -         -      17,607    17,941    18,601    18,995    19,630    20,043    20,604    21,023
1660P                  10     2,246       -         -       5,083     7,167     6,910     9,087     8,361    10,413     9,428    11,430

1670C              18,354    18,354       -         -      17,570    17,925    18,572    18,981    19,608    20,035    20,587    21,020
1670P                  10     2,645       -         -       5,139     7,272     6,979     9,198     8,438    10,525     9,512    11,543

1680C              18,354    18,354       -         -      17,530    17,908    18,541    18,968    19,584    20,025    20,569    21,015
1680P                  10     3,044       -         -       5,194     7,378     7,050     9,310     8,518    10,637     9,597    11,657

1690C              18,354    18,354       -         -      17,490    17,891    18,509    18,955    19,558    20,016    20,551    21,011
1690P                  10     3,443       -         -       5,252     7,487     7,122     9,424     8,598    10,751     9,683    11,773

1700C              18,354    18,354       -         -      17,448    17,873    18,476    18,941    19,533    20,007    20,531    21,006
1700P                  10     3,842       -         -       5,309     7,600     7,193     9,540     8,680    10,867     9,770    11,888

1710C              18,354    18,354       -         -      17,404    17,855    18,441    18,925    19,505    19,996    20,511    21,000
1710P                  10     4,241       -         -       5,369     7,715     7,268     9,658     8,763    10,985     9,859    12,007

1720C              18,354    18,354       -         -      17,357    17,836    18,405    18,911    19,476    19,984    20,488    20,994
1720P                  10     4,640       -         -       5,429     7,832     7,342     9,778     8,847    11,104     9,949    12,126

1730C              18,354    18,354       -         -      17,308    17,815    18,367    18,895    19,447    19,972    20,466    20,987
1730P                  10     5,039       -         -       5,491     7,952     7,420     9,900     8,933    11,225    10,040    12,249

1740C              18,354    18,354    17,049    17,602    17,258    17,795    18,327    18,879    19,415    19,960    20,442    20,980
1740P                  10     5,438     1,860     5,770     5,554     8,075     7,497    10,025     9,020    11,348    10,133    12,371

1750C              18,354    18,354    16,977    17,579    17,203    17,774    18,286    18,862    19,382    19,947    20,415    20,972
1750P                  10     5,837     1,880     5,974     5,617     8,202     7,577    10,153     9,109    11,473    10,226    12,496

1760C              18,354    18,354    16,901    17,556    17,147    17,751    18,242    18,844    19,347    19,934    20,388    20,963
1760P                  10     6,236     1,900     6,185     5,684     8,332     7,658    10,283     9,199    11,600    10,322    12,621

1770C              18,354    18,354    16,815    17,529    17,087    17,728    18,195    18,826    19,311    19,919    20,360    20,954
1770P                  10     6,635     1,930     6,407     5,750     8,465     7,740    10,415     9,291    11,729    10,419    12,750

1780C              18,354    18,354    16,727    17,504    17,025    17,704    18,147    18,806    19,273    19,904    20,330    20,944
1780P                  10     7,034     1,950     6,636     5,820     8,601     7,824    10,550     9,384    11,860    10,517    12,879

1790C              18,354    18,354    16,627    17,473    16,957    17,679    18,095    18,786    19,231    19,888    20,298    20,932
1790P                  10     7,433     1,980     6,876     5,890     8,742     7,910    10,689     9,478    11,993    10,618    13,011

1800C              18,354    18,354    16,523    17,445    16,887    17,654    18,042    18,766    19,189    19,872    20,265    20,922
1800P                  10     7,832     2,000     7,124     5,962     8,885     7,998    10,830     9,576    12,129    10,721    13,144

1810C              18,354    18,354    16,408    17,413    16,811    17,626    17,985    18,743    19,145    19,855    20,229    20,910
1810P                  10     8,231     2,030     7,382     6,035     9,034     8,087    10,973     9,675    12,266    10,824    13,280

1820C              18,354    18,354    16,281    17,379    16,730    17,597    17,924    18,721    19,097    19,836    20,190    20,896
1820P                  10     8,630     2,060     7,650     6,110     9,187     8,179    11,120     9,776    12,406    10,929    13,417

1830C              18,354    18,354    16,144    17,343    16,643    17,567    17,859    18,697    19,046    19,818    20,150    20,882
1830P                  10     9,029     2,090     7,926     6,188     9,344     8,273    11,270     9,879    12,549    11,039    13,555

1840C              17,760    18,354    15,995    17,305    16,550    17,536    17,791    18,671    18,993    19,798    20,108    20,867
1840P                  10     9,428     2,120     8,214     6,266     9,506     8,369    11,424     9,984    12,694    11,148    13,697

1850C              16,760    18,354    15,832    17,267    16,452    17,504    17,718    18,645    18,936    19,777    20,063    20,851
1850P                  10     9,827     2,150     8,512     6,348     9,674     8,468    11,581    10,092    12,842    11,259    13,839

1860C              15,760    18,354    15,648    17,222    16,344    17,468    17,638    18,618    18,875    19,754    20,015    20,834
1860P                  10    10,226     2,190     8,817     6,431     9,847     8,569    11,742    10,202    12,992    11,374    13,986

1870C              14,760    18,354    15,446    17,174    16,229    17,432    17,554    18,589    18,811    19,730    19,963    20,817
1870P                  10    10,625     2,230     9,131     6,517    10,025     8,672    11,907    10,314    13,145    11,491    14,133

1880C              13,760    18,354    15,223    17,123    16,103    17,392    17,462    18,557    18,742    19,705    19,908    20,798
1880P                  10    11,024     2,270     9,456     6,606    10,209     8,779    12,076    10,429    13,301    11,610    14,282

1890C              12,760    18,354    14,977    17,071    15,967    17,351    17,364    18,525    18,667    19,680    19,850    20,777
1890P                  10    11,423     2,310     9,788     6,620    10,399     8,888    12,250    10,546    13,460    11,731    14,435

1900C              11,760    18,354    14,697    17,010    15,819    17,307    17,258    18,490    18,588    19,652    19,786    20,755
1900P                  10    11,822     2,360    10,127     6,630    10,597     9,001    12,427    10,667    13,623    11,856    14,590

1910C              10,760    18,354    14,387    16,948    15,658    17,262    17,142    18,455    18,501    19,622    19,718    20,733
1910P                  10    12,221     2,410    10,473     6,640    10,800     9,117    12,609    10,792    13,788    11,984    14,748

1920C               9,760    18,354    14,038    16,876    15,478    17,211    17,014    18,416    18,407    19,590    19,644    20,709
1920P                  10    12,620     2,470    10,823     6,650    11,013     9,235    12,797    10,919    13,957    12,114    14,907

1930C               8,760    18,354    13,480    16,799    15,280    17,158    16,875    18,375    18,306    19,557    19,564    20,682
1930P                  10    13,019     2,530    11,178     6,660    11,233     9,300    12,988    11,050    14,128    12,249    15,070

1940C               7,760    18,354    12,550    16,714    15,062    17,101    16,720    18,331    18,194    19,523    19,477    20,654
1940P                  10    13,418     2,600    11,536     6,670    11,461     9,310    13,186    11,185    14,304    12,386    15,235

1950C               6,760    18,354    11,620    16,622    14,817    17,037    16,549    18,284    18,072    19,485    19,383    20,625
1950P                  10    13,817     2,670    11,896     6,680    11,700     9,320    13,389    11,323    14,483    12,527    15,402

1960C               5,770    18,340    10,710    16,515    14,544    16,970    16,359    18,234    17,937    19,445    19,279    20,593
1960P                  10    14,216     2,760    12,253     6,690    11,947     9,330    13,599    11,467    14,667    12,672    15,574

1970C               4,770    18,340     9,800    16,401    14,237    16,897    16,144    18,179    17,788    19,402    19,165    20,560
1970P                  10    14,615     2,850    12,612     6,700    12,206     9,340    13,813    11,613    14,854    12,819    15,748

1980C               3,800    18,300     8,900    16,272    13,889    16,819    15,902    18,119    17,622    19,356    19,038    20,523
1980P                  40    15,002     2,950    12,970     6,710    12,476     9,350    14,035    11,766    15,046    12,972    15,925

1990C               2,850    18,234     8,020    16,124    13,460    16,732    15,627    18,056    17,436    19,306    18,897    20,484
1990P                  90    15,381     3,070    13,319     6,720    12,758     9,360    14,264    11,840    15,241    13,131    16,104

2000C               1,950    18,101     7,150    15,960    12,450    16,636    15,312    17,985    17,226    19,253    18,739    20,442
2000P                 190    15,760     3,200    13,665     6,730    13,055     9,370    14,499    11,850    15,442    13,293    16,288

2010C               1,170    17,808     6,300    15,772    11,460    16,530    14,947    17,909    16,988    19,194    18,561    20,395
2010P                 410    16,797     3,350    14,004     6,740    13,365     9,380    14,743    11,860    15,647    13,462    16,474

2020C                 580    17,263     5,480    15,551    10,470    16,413    14,220    17,824    16,714    19,130    18,359    20,346
2020P                 820    17,582     3,530    14,332     6,750    13,692     9,390    14,995    11,870    15,856    13,540    16,664

2030C                 220    16,412     4,680    15,301     9,490    16,281    13,080    17,730    16,398    19,060    18,127    20,291
2030P               1,460    18,061     3,730    14,651     6,770    14,035     9,400    15,255    11,880    16,071    13,550    16,857

2040C                  60    15,600     3,910    15,011     8,520    16,135    11,940    17,626    16,029    18,984    17,860    20,231
2040P               2,300    18,274     3,960    14,958     6,800    14,394     9,410    15,525    11,890    16,291    13,560    17,054

2050C                  10    15,221     3,320    14,774     7,570    15,967    10,820    17,508    15,340    18,899    17,548    20,166
2050P               3,250    18,340     4,370    15,231     6,850    14,770     9,420    15,804    11,900    16,515    13,570    17,255

2060C                  10    14,822     2,780    14,591     6,630    15,777     9,700    17,373    14,080    18,803    17,178    20,094
2060P               4,240    18,354     4,830    15,709     6,910    15,163     9,430    16,093    11,910    16,746    13,580    17,460

2070C                  10    14,423     2,280    14,391     5,960    15,529     8,930    17,204    12,820    18,698    16,400    20,015
2070P               5,240    18,354     5,330    16,163     7,240    15,501     9,660    16,356    11,920    16,982    13,590    17,667

2080C                  10    14,024     1,830    14,172     5,310    15,256     8,180    17,018    11,580    18,577    15,020    19,924
2080P               6,240    18,354     5,880    16,581     7,590    15,834     9,910    16,619    11,930    17,224    13,600    17,879

2090C                  10    13,625     1,430    13,933     4,690    14,958     7,450    16,816    10,760    18,435    13,660    19,823
2090P               7,240    18,354     6,480    16,961     7,970    16,160    10,180    16,880    12,110    17,450    13,610    18,094

2100C                  10    13,226     1,090    13,669     4,100    14,632     6,740    16,593     9,950    18,278    12,780    19,705
2100P               8,240    18,354     7,140    17,291     8,380    16,478    10,470    17,137    12,300    17,675    13,730    18,302

2110C                  10    12,827       800    13,386     3,540    14,276     6,050    16,349     9,160    18,107    11,910    19,574
2110P               9,240    18,354     7,850    17,575     8,820    16,784    10,780    17,391    12,510    17,900    13,860    18,509

2120C                  10    12,428       560    13,083     3,020    13,886     5,380    16,082     8,380    17,920    11,050    19,433
2120P              10,240    18,354     8,610    17,814     9,300    17,073    11,110    17,638    12,730    18,122    14,000    18,715

2130C                  10    12,029       380    12,756     2,530    13,460     4,740    15,788     7,620    17,714    10,210    19,278
2130P              11,240    18,354     9,430    17,994     9,810    17,345    11,470    17,876    12,970    18,340    14,160    18,921

2140C                  10    11,630       240    12,412     2,090    12,999     4,130    15,465     6,890    17,489     9,380    19,108
2140P              12,240    18,354    10,290    18,133    10,370    17,593    11,860    18,103    13,240    18,553    14,330    19,125

2150C                  10    11,231       140    12,053     1,680    12,495     3,560    15,111     6,170    17,240     8,560    18,919
2150P              13,240    18,354    11,190    18,232    10,960    17,822    12,290    18,314    13,520    18,760    14,510    19,326

2160C                  10    10,832        80    11,678     1,320    11,950     3,010    14,720     5,480    16,968     7,770    18,711
2160P              14,240    18,354    12,130    18,290    11,600    18,018    12,740    18,512    13,830    18,959    14,720    19,520

2170C                  10    10,433        40    11,295     1,010    11,629     2,510    14,294     4,810    16,667     7,000    18,484
2170P              15,240    18,354    13,090    18,327    12,290    18,183    13,240    18,687    14,160    19,149    14,950    19,709

2180C                  10    10,034        20    10,904       740    11,335     2,040    13,822     4,180    16,336     6,240    18,230
2180P              16,240    18,354    14,070    18,344    13,020    18,319    13,770    18,843    14,530    19,322    15,190    19,891

2190C                  10     9,635        10    10,509       520    11,023     1,620    13,307     3,580    15,971     5,520    17,952
2190P              17,240    18,354    15,060    18,351    13,800    18,419    14,350    18,969    14,930    19,480    15,470    20,060

2200C                  10     9,236        10    10,110       350    10,690     1,250    12,746     3,010    15,566     4,820    17,641
2200P              18,240    18,354    16,050    18,354    14,630    18,484    14,980    19,065    15,360    19,620    15,770    20,218

2210C                  10     8,837        10     9,711       220    10,342       930    12,137     2,490    15,123     4,150    17,296
2210P              18,354    18,354    17,050    18,354    15,500    18,520    15,660    19,128    15,840    19,735    16,100    20,360

2220C                  10     8,438        10     9,313       130     9,977       660    11,477     2,000    14,628     3,520    16,913
2220P              18,354    18,354    18,050    18,354    16,410    18,529    16,390    19,155    16,350    19,826    16,470    20,482

2230C                  10     8,039        10     8,916        60     9,605       440    10,765     1,570    14,090     2,930    16,489
2230P              18,354    18,354    18,354    18,354    17,340    18,514    17,170    19,149    16,920    19,884    16,880    20,580

2240C                  10     7,640        10     8,519        30     9,216       280    10,032     1,190    13,496     2,380    16,014
2240P              18,354    18,354    18,354    18,354    18,310    18,492    18,010    19,109    17,540    19,908    17,330    20,650

2250C                  10     7,241        10     8,126        10     8,824       160     9,246       860    12,845     1,880    15,486
2250P              18,354    18,354    18,354    18,354    18,367    18,457    18,566    19,040    18,210    19,895    17,830    20,688

2260C                  10     6,842        10     7,736        10     8,429        80     8,648       590    12,138     1,440    14,906
2260P              18,354    18,354    18,354    18,354    18,354    18,354    18,460    18,945    18,940    19,842    18,390    20,688

2270C                  10     6,443        10     7,352        10     8,037        30     8,259       380    11,384     1,050    14,254
2270P              18,354    18,354    18,354    18,354    18,354    18,354    18,393    18,827    18,859    19,751    19,000    20,646

2280C                  10     6,044        10     6,974        10     7,648        10     7,861       220    10,564       730    13,547
2280P              18,354    18,354    18,354    18,354    18,354    18,354    18,367    18,721    18,646    19,621    19,324    20,560

2290C                  10     5,645        10     6,606        10     7,267        10     7,475       110     9,686       470    12,766
2290P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,359    18,500    19,457    18,979    20,426

2300C                  10     5,246        10     6,248        10     6,892        10     7,098        50     8,836       280    11,939
2300P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,420    19,288    18,726    20,251

2310C                  10     4,847        10     5,902        10     6,527        10     6,728        20     8,022       140    11,011
2310P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,380    19,126    18,540    20,025

2320C                  10     4,448        10     5,570        10     6,173        10     6,368        10     7,417        60    10,069
2320P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,354    18,383    18,433    19,779

2330C                  10     4,049        10     5,250        10     5,832        10     6,019        10     7,159        20     9,111
2330P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,377    18,380    19,525

2340C                  10     3,650        10     4,947        10     5,503        10     5,684        10     6,913        10     8,492
2340P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,373    18,354    18,447

2350C                  10     3,251        10     4,657        10     5,189        10     5,363        10     6,679        10     8,227
2350P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,369    18,354    18,433

2360C                  10     2,852        10     4,385        10     4,891        10     5,056        10     6,455        10     7,973
2360P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,367    18,354    18,421

2370C                  10     2,453        10     4,126        10     4,607        10     4,765        10     6,243        10     7,731
2370P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,364    18,354    18,412

2380C                  10     2,054        10     3,883        10     4,338        10     4,529        10     6,040        10     7,498
2380P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,363    18,354    18,403

2390C                  10     1,655        10     3,653        10     4,085        10     4,370        10     5,846        10     7,276
2390P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,360    18,354    18,396

2400C                  10     1,256        10     3,439        10     3,847        10     4,217        10     5,661        10     7,063
2400P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,359    18,354    18,389



Back to Top



MVI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MXK (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      43,544    43,561       -         -         -         -      44,320    44,617       -         -      45,964    46,543       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -       1,300     4,716       -         -       4,650     9,381       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      43,544    43,562       -         -         -         -      44,425    44,730       -         -      46,129    46,710       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,550     5,273       -         -       5,150    10,036       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      43,560    43,580       -         -         -         -      44,509    44,819       -         -      46,295    46,879       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,750     5,758       -         -       5,700    10,717       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      43,572    43,594       -         -         -         -      44,617    44,932       -         -      46,462    47,047       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       2,050     6,366       -         -       6,300    11,420       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      43,581    43,605       -         -         -         -      44,715    45,035       -         -      46,619    47,207       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       2,350     6,966       -         -       6,892    12,118       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      43,589    43,616       -         -         -         -      44,818    45,142       -         -      46,772    47,363       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,700     7,612       -         -       7,465    12,837       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      43,594    43,625       -         -         -         -      44,911    45,239       -         -      46,919    47,516       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         350     2,233       -         -         -         -       3,050     8,253       -         -       8,070    13,575       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      43,600    43,635       -         -         -         -      45,003    45,338       -         -      47,060    47,665    49,122    49,916       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         450     2,638       -         -         -         -       3,450     8,936       -         -       8,707    14,328    12,754    18,098       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      43,601    43,641       -         -         -         -      45,090    45,434       -         -      47,193    47,809    49,288    50,091       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         500     2,918       -         -         -         -       3,900     9,654       -         -       9,372    15,095    13,482    18,852       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      43,597    43,646       -         -         -         -      45,170    45,527       -         -      47,312    47,941    49,444    50,260       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         600     3,328       -         -         -         -       4,400    10,404       -         -      10,037    15,857    14,231    19,613       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      43,585    43,649       -         -         -         -      45,237    45,608       -         -      47,418    48,066    49,587    50,422       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         750     3,853       -         -         -         -       4,900    11,148       -         -      10,729    16,632    14,998    20,380       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      43,569    43,647       -         -         -         -      45,295    45,688       -         -      47,515    48,187    49,719    50,575       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         850     4,274       -         -         -         -       5,500    11,952       -         -      11,476    17,432    15,785    21,150       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      43,496    43,627       -         -         -         -      45,362    45,814       -         -      47,657    48,394    49,936    50,855       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -       1,200     5,427       -         -         -         -       6,750    13,566       -         -      12,987    19,028    17,389    22,693       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      43,354    43,577       -         -      44,229    44,612    45,353    45,900       -         -      47,728    48,560    50,087    51,091       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -       1,650     6,757       -         -       4,750    11,678     8,250    15,281       -         -      14,588    20,648    19,037    24,235       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      43,105    43,479       -         -      44,052    44,581    45,243    45,935       -         -      47,715    48,678    50,166    51,286       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -       2,250     8,311       -         -       5,950    13,425    10,000    17,067       -         -      16,271    22,284    20,741    25,779       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,734    43,328       -         -      43,745    44,487    45,017    45,906    46,307    47,338    47,606    48,741    50,162    51,432    52,477    53,831    54,617    56,003
5800P                 -         -         -         -         -         -         -         -       3,050    10,098       -         -       7,400    15,291    11,966    18,985    15,227    21,726    18,022    23,925    22,474    27,311    26,066    29,881    28,845    31,927

6000C              42,867    43,335    42,230    43,005    41,968    42,865    42,207    43,009    42,158    43,089    42,767    43,687    43,283    44,318    44,652    45,805    46,021    47,293    47,390    48,747    50,069    51,528    52,475    53,995    54,694    56,231
6000P                 150     9,391       900    10,487     1,600    11,158     1,800    11,400     4,000    12,036     6,350    14,676     9,050    17,224    13,612    20,761    17,039    23,450    19,832    25,565    24,243    28,834    27,770    31,314    30,511    33,319

6100C              42,623    43,283    41,859    42,876    41,606    42,732    41,853    42,880    41,783    42,935    42,449    43,557    42,980    44,199       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    10,852     1,050    11,722     1,900    12,358     2,100    12,581     4,600    13,107     7,100    15,694    10,000    18,228       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,481    43,278    41,438    42,739    41,122    42,550    41,386    42,706    41,345    42,754    42,079    43,404    42,627    44,057    44,129    45,624    45,603    47,177    47,056    48,687    49,878    51,568    52,390    54,112    54,698    56,414
6200P                 250    12,402     1,300    13,079     2,250    13,619     2,500    13,839     5,200    14,181     8,150    16,833    11,300    19,326    15,449    22,598    18,937    25,176    21,705    27,197    26,028    30,337    29,479    32,729    32,179    34,689

6300C              41,990    43,173    40,908    42,566    40,576    42,355    40,827    42,500    40,819    42,536    41,643    43,219    42,218    43,886       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    14,046     1,550    14,486     2,650    14,935     2,950    15,146     5,950    15,346     9,000    17,877    12,150    20,287       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,565    43,114    40,301    42,383    39,892    42,103    40,163    42,259    40,213    42,286    41,144    43,006    41,754    43,689    43,429    45,351    45,036    46,983    46,593    48,559    49,582    51,550    52,215    54,177    54,623    56,554
6400P                 400    15,795     1,800    15,956     3,100    16,301     3,450    16,494     6,650    16,490     9,750    18,896    13,250    21,313    17,379    24,448    20,903    26,895    23,614    28,810    27,832    31,817    31,184    34,121    33,837    36,036

6500C              40,892    43,004    39,506    42,131    39,088    41,815    39,357    41,964    39,510    41,992    40,571    42,759    41,224    43,461       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 500    17,599     2,150    17,492     3,650    17,710     4,050    17,880     7,400    17,671    10,700    19,984    14,229    22,336       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,943    42,839    38,552    41,836    38,123    41,464    38,423    41,629    38,701    41,651    39,929    42,481    40,635    43,205    42,540    44,981    44,312    46,706    45,994    48,357    49,174    51,472    51,948    54,190    54,463    56,644
6600P                 600    19,457     2,550    19,073     4,150    19,163     4,700    19,298     8,150    18,874    11,700    21,091    15,333    23,396    19,433    26,308    22,922    28,592    25,545    30,397    29,647    33,271    32,889    35,484    35,489    37,357

6700C              38,808    42,667    37,384    41,466    36,989    41,049    37,325    41,231    37,795    41,273    39,204    42,164    39,977    42,913       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 800    21,327     2,950    20,704     4,750    20,653     5,650    20,697     9,100    20,158    12,800    22,221    16,337    24,425       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,303    42,438    36,021    41,045    35,701    40,583    36,033    40,751    36,762    40,833    38,387    41,800    39,249    42,586    41,448    44,505    43,420    46,341    45,247    48,076    48,647    51,328    51,580    54,149    54,214    56,684
6800P               1,000    23,217     3,450    22,357     5,400    22,175     6,450    22,147    10,150    21,478    14,050    23,380    17,537    25,493    21,620    28,165    24,988    30,258    27,499    31,951    31,453    34,693    34,587    36,817    37,126    38,647

6900C              35,200    42,099    34,407    40,539    34,199    40,025    34,564    40,201    35,618    40,348    37,491    41,398    38,450    42,223       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,300    25,082     4,100    24,001     6,250    23,683     7,350    23,604    11,300    22,828    15,350    24,541    18,687    26,542       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,600    41,647    32,503    39,918    32,499    39,387    32,901    39,560    34,345    39,796    36,505    40,953    37,580    41,820    40,152    43,920    42,353    45,882    44,348    47,715    47,995    51,117    51,107    54,049    53,871    56,673
7000P               1,600    26,953     4,850    25,635     7,250    25,172     8,450    25,034    12,650    24,208    16,800    25,712    19,938    27,596    23,933    29,987    27,066    31,884    29,459    33,466    33,253    36,074    36,262    38,117    38,742    39,910

7100C              26,050    41,123    30,150    39,175    30,582    38,629    31,050    38,839    32,945    39,173    35,431    40,461    36,638    41,384       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,050    28,767     5,750    27,234     8,350    26,649     9,650    26,452    14,050    25,593    18,117    26,885    21,214    28,637       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              21,700    40,373    26,200    38,326    28,250    37,781    28,850    38,004    31,423    38,488    34,266    39,921    35,626    40,902    38,647    43,217    41,107    45,325    43,291    47,265    47,212    50,835    50,525    53,890    53,431    56,610
7200P               2,700    30,503     6,800    28,789     9,650    28,073    11,050    27,820    15,700    26,983    19,539    28,049    22,526    29,661    26,282    31,737    29,144    33,458    31,409    34,933    35,030    37,418    37,914    39,382    40,333    41,138

7300C              17,550    39,390    22,500    37,291    24,750    36,802    25,450    37,064    29,785    37,729    33,010    39,329    34,542    40,382       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,500    32,179     8,050    30,273    11,100    29,455    12,650    29,130    17,450    28,362    20,948    29,197    23,836    30,667       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              13,300    38,433    18,950    36,108    21,400    35,701    22,250    36,001    28,037    36,894    31,669    38,683    33,394    39,818    36,918    42,396    39,681    44,665    42,071    46,728    46,294    50,480    49,828    53,668    52,886    56,489
7400P               4,600    33,735     9,500    31,684    12,900    30,712    14,450    30,375    19,400    29,717    22,414    30,318    25,195    31,635    28,584    33,413    31,205    34,972    33,328    36,350    36,775    38,714    39,534    40,606    41,895    42,333

7500C               9,850    36,787    15,500    34,772    17,950    34,525    19,250    34,815    25,700    36,004    30,225    37,990    32,142    39,219       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,050    35,151    11,300    32,958    14,950    31,877    16,500    31,532    21,550    31,034    23,892    31,414    26,518    32,587       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,000    35,929    12,700    33,772    15,300    33,061    16,450    33,500    23,150    34,989    28,737    37,229    30,878    38,566    35,058    41,449    38,080    43,900    40,694    46,097    45,238    50,047    49,013    53,380    52,234    56,309
7600P               8,200    36,289    13,500    34,074    17,250    32,946    18,800    32,694    23,382    32,291    25,395    32,469    27,852    33,494    30,856    34,981    33,230    36,416    35,209    37,701    38,478    39,961    41,115    41,787    43,417    43,485

7700C               4,850    34,792    10,250    32,761    12,900    31,467    14,900    31,994    20,700    33,911    27,259    36,412    29,608    37,873       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              10,900    37,520    16,050    35,052    19,900    33,880    21,800    34,049    25,183    33,493    26,893    33,481    29,156    34,381       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,250    33,436     8,300    31,559    10,900    30,313    13,050    30,499    18,450    32,767    25,752    35,553    28,294    37,144    33,073    40,394    36,328    43,033    39,180    45,378    44,057    49,541    48,074    53,027    51,469    56,070
7800P              14,350    39,389    19,000    36,015    22,800    35,234    25,050    35,255    26,989    34,597    28,376    34,447    30,442    35,213    33,030    36,411    35,190    37,772    37,025    38,969    40,123    41,138    42,649    42,923    44,899    44,601

7900C               2,150    31,880     6,700    30,225     9,200    29,069    11,450    28,975    16,450    31,570    23,800    34,651    26,989    36,384       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              18,300    40,680    22,700    37,236    26,200    36,439    27,727    36,351    28,746    35,546    29,830    35,272    31,685    35,980       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,400    30,184     5,300    28,821     7,700    27,765    10,000    27,435    14,600    30,327    21,800    33,714    25,779    35,614    31,019    39,246    34,433    42,063    37,516    44,565    42,751    48,958    47,030    52,609    50,611    55,773
8000P              22,400    41,788    26,300    38,472    28,927    37,580    29,784    37,318    30,413    36,487    31,213    36,114    32,880    36,723    35,065    37,744    37,057    39,036    38,758    40,166    41,692    42,248    44,116    43,992    46,313    45,648

8100C                 850    28,410     4,200    27,315     6,400    26,408     8,650    25,877    12,950    29,056    19,800    32,732    24,406    34,790       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              26,850    42,476    30,100    39,544    31,111    38,587    31,675    38,178    31,994    37,353    32,535    36,899    34,025    37,427       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 500    26,556     3,250    25,764     5,300    25,005     7,350    24,490    11,500    27,773    18,150    31,744    22,650    33,950    28,883    38,006    32,414    40,994    35,730    43,662    41,320    48,298    45,873    52,124    49,640    55,414
8200P              31,500    42,917    33,019    40,409    33,124    39,454    33,369    38,910    33,478    38,141    33,785    37,624    35,108    38,079    36,880    38,858    38,812    40,207    40,390    41,276    43,181    43,295    45,511    45,004    47,665    46,649

8300C                 300    24,644     2,600    24,140     4,350    23,575     6,250    23,204    10,150    26,468    16,600    30,736    20,950    33,089       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              36,300    43,171    35,159    41,102    34,924    40,180    34,889    39,563    34,852    38,854    34,975    38,313    36,137    38,700       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    22,715     2,000    22,516     3,650    22,124     5,400    21,905     8,950    25,163    15,050    29,689    19,350    32,207    26,808    36,713    30,293    39,826    33,824    42,669    39,764    47,559    44,605    51,572    48,558    54,992
8400P              40,118    43,299    37,063    41,698    36,549    40,825    36,241    40,140    36,122    39,506    36,081    38,942    37,096    39,269    38,539    39,909    40,433    41,279    41,908    42,304    44,574    44,274    46,825    45,955    48,950    47,602

8500C                 100    20,762     1,500    20,883     3,050    20,686     4,700    20,621     7,900    23,876    13,700    28,648    18,000    31,341       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,895    43,427    38,571    42,121    37,952    41,359    37,430    40,644    37,287    40,099    37,110    39,523    37,999    39,808       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    18,818     1,150    19,258     2,450    19,258     4,100    19,368     6,900    22,570    12,550    27,630    16,650    30,449    24,734    35,358    28,074    38,559    31,834    41,590    38,093    46,741    43,223    50,949    47,374    54,510
8600P              42,305    43,427    39,876    42,490    39,165    41,813    38,422    41,053    38,321    40,615    38,059    40,056    38,836    40,304    40,002    40,833    41,912    42,254    43,290    43,238    45,866    45,184    48,055    46,850    50,155    48,497

8700C                  50    16,938       850    17,650     1,950    17,841     3,700    18,179     6,150    21,373    11,400    26,585    15,450    29,568       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,491    43,491    40,900    42,768    40,128    42,158    39,289    41,418    39,241    41,074    38,925    40,543    39,603    40,761       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    15,163       600    16,057     1,550    16,456     3,200    17,001     5,500    20,227    10,400    25,566    14,250    28,660    22,600    33,972    25,831    37,213    29,745    40,422    36,312    45,843    41,726    50,255    46,072    53,958
8800P              43,491    43,491    41,629    42,956    40,952    42,460    40,046    41,743    40,047    41,477    39,708    40,983    40,316    41,188    41,289    41,659    43,218    43,115    44,539    44,088    47,046    46,020    49,194    47,687    51,282    49,343

8900C                  50    13,519       450    14,547     1,200    15,087     2,800    15,878     4,800    19,019     9,500    24,567    13,250    27,794       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    42,286    43,137    41,646    42,718    40,658    42,004    40,740    41,824    40,408    41,377    40,958    41,575       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    12,024       300    13,031       950    13,789     2,400    14,774     4,200    17,863     8,650    23,568    12,250    26,905    20,200    32,579    22,650    35,766    27,593    39,168    34,450    44,872    40,131    49,491    44,673    53,344
9000P              43,491    43,491    42,653    43,230    42,150    42,903    41,214    42,252    41,351    42,137    41,042    41,740    41,533    41,922    42,379    42,364    44,363    43,884    45,637    44,846    48,099    46,777    50,231    48,458    52,315    50,127

9100C                  50    10,686       250    11,745       750    12,551     2,100    13,746     3,600    16,668     7,850    22,572    11,300    26,014       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    42,973    43,320    42,537    43,048    41,640    42,442    41,853    42,397    41,594    42,058    42,053    42,243       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,498       150    10,312       550    11,298     1,850    12,781     3,100    15,543     6,600    21,230    10,050    24,942    17,900    31,133    19,750    34,262    24,800    37,837    32,483    43,816    38,429    48,656    43,170    52,664
9200P              43,491    43,491    43,141    43,365    42,816    43,155    41,985    42,598    42,282    42,626    42,083    42,348    42,520    42,538    43,302    42,978    45,313    44,537    46,576    45,511    49,031    47,463    51,163    49,167    53,254    50,855

9300C                  50     8,454       100     9,049       450    10,235     1,600    11,838     2,650    14,442     6,100    20,366     9,200    24,029       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,284    43,409    43,062    43,258    42,296    42,747    42,613    42,806    42,497    42,595    42,923    42,795       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,541        50     7,696       350     9,191     1,400    10,965     2,250    13,373     5,450    19,364     8,400    23,116    15,800    29,666    17,050    32,670    21,900    36,445    30,464    42,691    36,662    47,757    41,566    51,916
9400P              43,491    43,491    43,405    43,452    43,218    43,326    42,538    42,865    42,907    42,976    42,853    42,816    43,276    43,028    44,068    43,506    46,089    45,096    47,342    46,077    49,821    48,067    51,973    49,800    54,092    51,522

9500C                  50     6,741        50     6,901       250     8,135     1,250    10,177     1,900    12,343     4,850    18,373     7,650    22,205       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,415    43,453    43,296    43,360    42,720    42,955    43,117    43,101    43,157    43,012    43,582    43,235       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,046        50     6,205       200     7,275     1,100     9,413     1,600    11,364     4,350    17,450     7,000    21,338    14,350    28,382    14,650    31,032    19,150    34,963    28,000    41,493    34,787    46,780    39,865    51,099
9600P              43,491    43,491    43,421    43,453    43,363    43,392    42,881    43,038    43,298    43,217    43,393    43,170    43,832    43,411    44,674    43,943    46,673    45,549    47,955    46,561    50,470    48,594    52,674    50,375    54,825    52,130

9700C                  50     5,439        50     5,597       150     6,425       -         -       1,350    10,455     3,850    16,498     6,350    20,443       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,417    43,423       -         -      43,431    43,308    43,601    43,316    44,052    43,574       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,909        50     5,067       100     5,548       -         -       1,150     9,633     3,400    15,572     5,750    19,561    12,450    26,842    12,500    29,351    16,700    33,440    25,050    40,224    32,849    45,734    38,072    50,214
9800P              43,491    43,491    43,491    43,491    43,461    43,451       -         -      43,524    43,377    43,766    43,440    44,233    43,717    45,144    44,303    47,079    45,904    48,393    46,949    50,976    49,041    53,247    50,877    55,445    52,675

9900C                  50     4,446        50     4,601        50     4,549       -         -         950     8,779     3,000    14,680     5,250    18,745       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,492    43,476       -         -      43,596    43,440    43,891    43,544    44,367    43,830       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,039        50     4,193        50     4,149       -         -         800     8,039     2,650    13,829     4,750    17,904    10,950    25,412    10,550    27,614    14,450    31,856    22,300    38,887    30,650    44,626    36,195    49,259
10000P             43,491    43,491    43,491    43,491    43,493    43,477       -         -      43,638    43,483    43,983    43,626    44,479    43,932    45,496    44,598    47,317    46,173    48,674    47,250    51,336    49,409    53,690    51,308    55,949    53,157

10100C                 50     3,682        50     3,833        50     3,798       -         -         650     7,268     2,350    13,031     4,300    17,093       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,493    43,477       -         -      43,667    43,521    44,044    43,691    44,560    44,017       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,368        50     3,516        50     3,487       -         -         550     6,651     2,050    12,208     3,850    16,252     9,600    23,997     8,850    25,868    12,400    30,220    19,750    37,488    27,700    43,445    34,266    48,243
10200P             43,491    43,491    43,491    43,491    43,494    43,477       -         -      43,677    43,542    44,088    43,749    44,620    44,092    45,745    44,834    47,399    46,353    48,800    47,471    51,550    49,699    54,007    51,671    56,329    53,571

10300C                 50     3,090        50     3,234        50     3,211       -         -         450     6,012     1,800    11,448     3,500    15,513       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,678    43,561    44,109    43,790    44,652    44,145       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,844        50     2,985        50     2,967       -         -         400     5,586     1,600    10,770     3,150    14,753     8,450    22,647     7,350    24,103    10,600    28,572    17,400    36,033    24,950    42,206    31,550    47,159
10400P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,675    43,569    44,114    43,819    44,666    44,190    45,898    45,009    47,344    46,455    48,785    47,610    51,623    49,913    54,189    51,963    56,584    53,919

10500C                 50     2,626        50     2,763        50     2,750       -         -         300     4,889     1,400    10,074     2,850    14,044       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,659    43,578    44,108    43,842    44,665    44,222       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,431        50     2,564        50     2,554       -         -         250     4,434     1,200     9,351     2,550    13,315     7,400    21,310     6,050    22,344     8,950    26,869    15,250    34,530    22,350    40,898    28,600    45,992
10600P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,646    43,581    44,088    43,858    44,650    44,247    45,979    45,141    47,175    46,486    48,642    47,676    51,561    50,051    54,242    52,185    56,717    54,205

10700C                 50     2,257        50     2,387        50     2,379       -         -         200     3,960     1,050     8,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,629    43,581    44,064    43,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,222       -         -         150     3,452       900     8,091     2,050    11,962     6,450    19,997     4,900    20,564     7,500    25,158    13,250    32,964    19,950    39,540       -         -  
10800P                -         -         -         -      43,491    43,491       -         -      43,627    43,580    44,030    43,866    44,588    44,270    45,996    45,234    46,907    46,452    48,389    47,675    51,369    50,119    54,168    52,336       -         -  

10900C                -         -         -         -          50     2,174       -         -         100     2,882       800     7,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -      43,606    43,576    44,001    43,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,174       -         -          50     2,174       700     7,072     1,650    10,726     5,600    18,715     3,950    18,850     6,200    23,413    11,450    31,366    17,650    38,099       -         -  
11000P                -         -         -         -      43,491    43,491       -         -      43,578    43,568    43,967    43,856    44,499    44,265    45,962    45,290    46,580    46,367    48,039    47,608    51,064    50,118    53,966    52,423       -         -  

11100C                -         -         -         -          50     2,174       -         -          50     2,174       600     6,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -      43,578    43,566    43,927    43,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,300     9,528     4,900    17,533     3,150    17,178     5,100    21,706     9,850    29,757    15,600    36,641       -         -  
11200P                -         -         -         -      43,491    43,491       -         -      43,577    43,566       -         -      44,387    44,239    45,891    45,314    46,216    46,237    47,629    47,488    50,663    50,054    53,653    52,439       -         -  

11300C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -      43,541    43,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,050     8,521     4,250    16,360     2,450    15,498     4,150    20,017     8,350    28,072    13,650    35,102       -         -  
11400P                -         -         -         -      43,491    43,491       -         -      43,541    43,548       -         -      44,283    44,203    45,786    45,314    45,814    46,065    47,176    47,322    50,160    49,925    53,223    52,391       -         -  

11500C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -      43,541    43,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         800     7,449     3,700    15,267     1,900    13,934     3,350    18,373     7,050    26,401    11,900    33,543       -         -  
11600P                -         -         -         -      43,491    43,491       -         -      43,540    43,548       -         -      44,157    44,149    45,664    45,294    45,432    45,873    46,706    47,120    49,603    49,744    52,705    52,282       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         650     6,655     3,200    14,199       -         -       2,650    16,727     5,900    24,723    10,300    31,945       -         -  
11800P                -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      44,065    44,102    45,523    45,255       -         -      46,222    46,879    48,999    49,514    52,104    52,113       -         -  

12000C                -         -         -         -         -         -         -         -          50     2,174       -         -         500     5,817     2,800    13,246       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,964    44,042    45,386    45,208       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,174       -         -         400     5,153     2,400    12,255       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,887    43,992    45,227    45,144       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,448     2,100    11,412       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,804    43,931    45,089    45,079       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,664     1,800    10,540       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,714    43,855    44,938    45,001       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,153     1,550     9,742       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,663    43,804    44,797    44,923       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,588     1,350     9,036       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,662    43,799    44,673    44,847       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174     1,150     8,305       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,610    43,741    44,541    44,762       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174     1,000     7,690       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,665    44,433    44,688       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       850     7,051       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,662    44,320    44,604       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       700     6,380       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,658    44,201    44,509       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       600     5,862       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,655    44,116    44,436       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       500     5,322       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    44,026    44,355       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       450     4,984       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,979    44,307       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       400     4,643       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,931    44,257       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       300     4,028       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,832    44,154       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     3,649       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,780    44,092       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,552   115,630       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,450     8,379       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,725   115,843       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,650     9,123       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,872   116,042       -         -     120,644   122,852       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,850     9,881       -         -      11,250    25,176       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     115,098   116,308       -         -     121,043   123,251       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,150    10,839       -         -      12,100    26,400       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     115,284   116,521       -         -     121,455   123,650       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,400    11,677       -         -      13,000    27,664       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     115,523   116,800       -         -     121,867   124,049       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,750    12,701       -         -      13,950    28,940       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     115,749   117,053       -         -     122,280   124,461       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       3,100    13,712       -         -      14,950    30,257       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     115,976   117,306       -         -     122,692   124,860       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       3,450    14,709       -         -      16,000    31,587       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     113,276   113,369       -         -         -         -     116,255   117,585       -         -     123,118   125,272   129,382   132,108       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       3,900    15,853       -         -      17,100    32,944    28,595    44,195       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     113,276   113,369       -         -         -         -     116,508   117,864       -         -     123,543   125,671   129,887   132,587       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       4,350    16,997       -         -      18,250    34,314    29,885    45,632       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     113,316   113,422       -         -         -         -     116,787   118,143       -         -     123,956   126,070   130,406   133,066       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       4,850    18,181       -         -      19,450    35,710    31,215    47,068       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     113,355   113,462       -         -         -         -     117,079   118,436       -         -     124,368   126,469   130,898   133,545       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       5,400    19,431       -         -      20,700    37,133    32,558    48,531       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     113,355   113,475       -         -         -         -     117,345   118,715       -         -     124,780   126,855   131,404   134,010       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       5,950    20,668       -         -      22,000    38,556    33,968    50,008       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     113,395   113,515       -         -         -         -     117,651   119,008       -         -     125,179   127,227   131,896   134,463       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       6,600    22,011       -         -      23,350    40,006    35,364    51,471       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     113,449   113,582       -         -         -         -     117,957   119,301       -         -     125,578   127,613   132,361   134,915       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       7,300    23,394       -         -      24,750    41,456    36,787    52,947       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     113,488   113,621       -         -         -         -     118,250   119,580       -         -     125,977   127,985   132,840   135,367       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       8,000    24,764       -         -      26,068    42,959    38,250    54,436       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     113,542   113,675       -         -         -         -     118,556   119,872       -         -     126,350   128,345   133,292   135,793       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         500     5,665       -         -         -         -       8,800    26,214       -         -      27,358    44,435    39,713    55,926       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     113,568   113,701       -         -         -         -     118,862   120,165       -         -     126,722   128,704   133,731   136,218       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         550     5,852       -         -         -         -       9,650    27,703       -         -      28,728    45,951    41,230    57,429       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     113,635   113,781       -         -     115,710   116,454   119,154   120,444       -         -     127,081   129,049   134,157   136,630       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         700     6,756       -         -       3,900    17,888    10,550    29,220       -         -      30,111    47,481    42,759    58,932       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     113,675   113,821       -         -     115,909   116,641   119,447   120,724       -         -     127,427   129,382   134,569   137,029       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         800     7,448       -         -       4,400    19,245    11,550    30,802       -         -      31,521    49,010    44,275    60,421       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     113,728   113,874       -         -     116,109   116,840   119,739   120,990       -         -     127,746   129,701   134,968   137,415       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         950     8,312       -         -       5,000    20,734    12,600    32,398       -         -      32,957    50,540    45,845    61,938       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     113,781   113,941       -         -     116,295   117,026   120,005   121,242       -         -     128,065   130,020   135,340   137,788       -         -         -         -  
15800P                -         -         -         -         -         -         -         -       1,150     9,349       -         -       5,600    22,211    13,700    34,021       -         -      34,460    52,096    47,427    63,441       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     113,834   113,981       -         -     116,481   117,199   120,258   121,495       -         -     128,358   130,313   135,713   138,160       -         -         -         -  
16000P                -         -         -         -         -         -         -         -       1,350    10,374       -         -       6,250    23,727    14,850    35,657       -         -      35,976    53,665    49,050    64,957       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     113,874   114,034       -         -     116,654   117,372   120,498   121,734       -         -     128,624   130,606   136,045   138,506       -         -         -         -  
16200P                -         -         -         -         -         -         -         -       1,550    11,384       -         -       7,000    25,336    16,100    37,346       -         -      37,519    55,234    50,673    66,460       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     113,914   114,087       -         -     116,813   117,532   120,710   121,961       -         -     128,877   130,872   136,364   138,852       -         -         -         -  
16400P                -         -         -         -         -         -         -         -       1,850    12,661       -         -       7,800    26,985    17,450    39,075       -         -      39,075    56,804    52,322    67,976       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     113,941   114,127       -         -     116,946   117,678   120,910   122,173       -         -     129,103   131,138   136,670   139,171       -         -         -         -  
16600P                -         -         -         -         -         -         -         -       2,150    13,925       -         -       8,650    28,674    18,850    40,804       -         -      40,684    58,387    53,984    69,492       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     113,954   114,153       -         -     117,066   117,824   121,069   122,360       -         -     129,302   131,377   136,936   139,490       -         -         -         -  
16800P                -         -         -         -         -         -         -         -       2,500    15,281       -         -       9,600    30,430    20,350    42,573       -         -      42,320    59,969    55,647    70,995       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     113,941   114,180       -         -     117,146   117,944   121,202   122,532       -         -     129,475   131,603   137,189   139,783       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       2,850    16,638       -         -      10,650    32,252    21,900    44,355       -         -      43,996    61,565    57,349    72,511       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     113,914   114,193       -         -     117,212   118,050   121,309   122,692       -         -     129,621   131,816   137,415   140,062       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       3,300    18,194       -         -      11,750    34,101    23,550    46,151       -         -      45,658    63,148    59,052    74,014       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     113,848   114,193       -         -     117,226   118,143   121,375   122,838       -         -     129,741   132,002   137,615   140,328       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       3,800    19,817       -         -      12,900    35,949    25,300    47,973       -         -      47,387    64,757    60,781    75,517       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     113,754   114,180       -         -     117,199   118,210   121,402   122,945       -         -     129,821   132,188   137,774   140,567       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       4,350    21,506       -         -      14,200    37,891    27,150    49,821       -         -      49,130    66,353    62,496    77,007       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     113,608   114,140       -         -     117,133   118,250   121,375   123,038       -         -     129,874   132,335   137,921   140,807       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       4,950    23,261       -         -      15,550    39,846    29,100    51,670       -         -      50,885    67,949    64,239    78,509       -         -         -         -  

18000C            112,624   112,996   111,919   112,597   111,813   112,611   112,611   113,129   113,422   114,074   115,151   116,069   117,013   118,263   121,322   123,104       -         -     129,887   132,468   138,027   141,019       -         -         -         -  
18000P                 50    13,153     1,450    18,939     2,750    21,306     2,850    20,761     5,650    25,137    11,250    34,061    17,050    41,855    31,100    53,519       -         -      52,654    69,532    66,007    79,999       -         -         -         -  

18100C            112,597   112,996   111,773   112,544   111,666   112,557   112,491   113,089   113,289   114,034   115,058   116,055   116,920   118,250       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    14,044     1,550    19,870     2,900    22,211     3,050    21,679     6,050    26,134    11,850    35,058    17,800    42,852       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            112,451   112,943   111,587   112,464   111,493   112,478   112,331   113,023   113,169   113,994   114,951   116,029   116,827   118,250   121,202   123,158   125,538   127,985   129,861   132,587   138,107   141,206   145,475   148,800   152,231   155,649
18200P                100    15,733     1,700    20,894     3,100    23,181     3,300    22,649     6,400    27,065    12,450    36,043    18,600    43,863    33,250    55,394    46,270    64,611    54,463    71,128    67,776    81,475    78,403    89,442    86,888    95,946

18300C            112,424   112,943   111,440   112,411   111,267   112,385   112,172   112,970   113,010   113,941   114,832   116,002   116,707   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                150    17,210     1,800    21,851     3,350    24,206     3,550    23,634     6,850    28,116    13,050    37,040    19,400    44,874       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            112,265   112,890   111,241   112,331   111,068   112,305   112,012   112,903   112,850   113,887   114,699   115,962   116,587   118,197   121,030   123,171   125,405   128,025   129,808   132,680   138,147   141,379   145,608   149,039   152,431   155,942
18400P                200    18,580     1,950    22,915     3,550    25,216     3,800    24,631     7,250    29,100    13,700    38,051    20,250    45,911    35,450    57,256    48,092    66,287    56,298    72,711    69,545    82,952    80,119    90,839    88,578    97,302

18500C            112,212   112,890   111,068   112,278   110,815   112,212   111,826   112,823   112,651   113,808   114,539   115,922   116,428   118,170       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250    19,936     2,050    23,926     3,800    26,267     4,050    25,642     7,750    30,191    14,350    39,062    21,150    46,949       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            112,039   112,837   110,842   112,185   110,562   112,105   111,600   112,744   112,438   113,728   114,366   115,856   116,268   118,130   120,803   123,158   125,232   128,052   129,701   132,760   138,160   141,538   145,701   149,265   152,604   156,235
18600P                300    21,280     2,200    25,017     4,050    27,331     4,350    26,693     8,200    31,228    15,050    40,112    22,050    47,986    37,750    59,131    49,968    67,949    58,134    74,307    71,327    84,428    81,834    92,235    90,253    98,659

18700C            111,986   112,837   110,602   112,105   110,283   111,999   111,374   112,651   112,212   113,648   114,167   115,803   116,082   118,077       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                350    22,636     2,350    26,147     4,300    28,422     4,650    27,770     8,700    32,305    15,800    41,176    23,000    49,037       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,786   112,784   110,310   111,999   110,004   111,892   111,108   112,544   111,946   113,542   113,967   115,723   115,882   118,010   120,524   123,104   125,020   128,052   129,555   132,800   138,133   141,684   145,768   149,478   152,750   156,501
18800P                400    23,993     2,550    27,331     4,550    29,526     5,000    28,874     9,250    33,422    16,500    42,200    23,950    50,087    40,019    61,007    51,870    69,625    60,009    75,876    73,123    85,891    83,550    93,618    91,929   100,002

18900C            111,587   112,744   110,044   111,906   109,671   111,759   110,815   112,438   111,666   113,449   113,741   115,643   115,656   117,944       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                450    25,389     2,700    28,488     4,850    30,669     5,350    29,991     9,800    34,540    17,300    43,278    24,950    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,360   112,690   109,725   111,786   109,286   111,613   110,509   112,331   111,360   113,316   113,488   115,550   115,404   117,864   120,178   123,025   124,754   128,012   129,369   132,827   138,080   141,804   145,807   149,664   152,856   156,753
19000P                500    26,812     2,900    29,712     5,200    31,853     5,700    31,122    10,400    35,683    18,100    44,355    26,000    52,202    42,067    62,895    53,785    71,288    61,884    77,459    74,918    87,341    85,266    94,988    93,605   101,346

19100C            111,134   112,637   109,379   111,666   108,927   111,480   110,163   112,198   111,028   113,196   113,209   115,457   115,138   117,771       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                550    28,262     3,100    30,962     5,500    33,037     6,100    32,279    11,000    36,827    18,900    45,419    27,050    53,266       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            110,882   112,584   109,020   111,547   108,501   111,321   109,804   112,052   110,656   113,050   112,917   115,350   114,858   117,678   119,766   122,918   124,434   127,959   129,143   132,827   137,987   141,897   145,807   149,837   152,950   156,993
19200P                600    29,752     3,300    32,239     5,850    34,260     6,500    33,449    11,650    38,011    19,800    46,536    28,100    54,317    44,129    64,757    55,727    72,950    63,773    79,015    76,714    88,790    86,995    96,358    95,281   102,662

19300C            110,616   112,531   108,594   111,400   108,062   111,148   109,392   111,892   110,257   112,890   112,597   115,231   114,539   117,558       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                650    31,281     3,550    33,555     6,200    35,484     6,950    34,646    12,350    39,221    20,650    47,614    29,250    55,381       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            110,336   112,478   108,155   111,241   107,570   110,961   108,953   111,733   109,831   112,730   112,252   115,098   114,207   117,439   119,287   122,772   124,075   127,879   128,863   132,813   137,841   141,977   145,781   149,984   153,003   157,206
19400P                700    32,837     3,800    34,885     6,600    36,747     7,400    35,856    13,050    40,418    21,600    48,731    30,400    56,458    46,257    66,619    57,695    74,599    65,675    80,571    78,523    90,227    88,711    97,715    96,957   103,979

19500C            110,030   112,424   107,676   111,081   107,011   110,762   108,474   111,547   109,379   112,557   111,879   114,951   113,861   117,306       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                800    34,486     4,050    36,242     7,050    38,038     7,900    37,093    13,750    41,615    22,550    49,848    31,550    57,509       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,578   112,331   107,131   110,908   106,466   110,562   107,969   111,360   108,887   112,358   111,493   114,792   113,488   117,173   118,742   122,599   123,650   127,773   128,544   132,760   137,668   142,030   145,714   150,117   153,043   157,405
19600P                850    36,109     4,350    37,639     7,450    39,341     8,400    38,343    14,550    42,865    23,500    50,952    32,750    58,573    48,970    68,641    59,663    76,248    67,590    82,127    80,318    91,650    90,426    99,058    98,619   105,296

19700C            109,206   112,265   106,612   110,735   105,828   110,323   107,410   111,148   108,355   112,145   111,068   114,632   113,076   117,013       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                950    37,798     4,600    39,048     7,950    40,658     8,950    39,607    15,350    44,116    24,500    52,069    34,000    59,650       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            108,687   112,172   105,974   110,523   105,203   110,097   106,825   110,935   107,783   111,919   110,629   114,446   112,651   116,840   118,130   122,386   123,171   127,626   128,158   132,694   137,455   142,057   145,621   150,236   153,029   157,591
19800P              1,050    39,514     4,950    40,485     8,650    42,014     9,500    40,884    16,200    45,379    25,550    53,200    35,300    60,714    51,005    70,436    61,658    77,884    69,505    83,657    82,127    93,060    92,142   100,401   100,282   106,586

19900C            108,142   112,065   105,336   110,323   104,471   109,818   106,187   110,695   107,184   111,680   110,150   114,260   112,198   116,667       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,150    41,256     5,450    41,961     9,200    43,358    10,100    42,161    17,050    46,629    26,650    54,330    36,600    61,778       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            107,543   111,959   104,591   110,057   103,740   109,565   105,482   110,429   106,546   111,427   109,645   114,060   111,720   116,481   117,439   122,133   122,626   127,467   127,733   132,587   137,202   142,070   145,488   150,329   153,003   157,764
20000P              1,250    43,012     5,800    43,437     9,750    44,714    10,750    43,464    18,500    48,146    27,750    55,461    37,950    62,855    53,106    72,232    63,667    79,507    71,447    85,186    83,936    94,456    93,858   101,718   101,944   107,876

20200C            106,094   111,693   103,008   109,565   102,050   108,940   103,939   109,844   105,149   110,868   108,554   113,608   110,695   116,069       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,500    46,603     6,600    46,443    10,950    47,481    12,150    46,097    20,500    50,726    30,050    57,735    40,750    64,983       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,298   111,374   101,133   108,953   100,162   108,248   102,210   109,206   103,580   110,230   107,317   113,103   109,565   115,590   115,829   121,522   121,375   127,028   126,722   132,308   136,564   142,030   145,103   150,462   152,843   158,043
20400P              1,800    50,274     7,550    49,502    12,300    50,274    13,650    48,771    22,650    53,333    32,550    60,022    43,700    67,098    57,389    75,810    67,736    82,726    75,317    88,205    87,553    97,223    97,262   104,338   105,242   110,416

20600C            102,104   110,988    98,938   108,248    98,007   107,464   100,228   108,448   101,838   109,525   105,987   112,544   108,328   115,071       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,150    53,971     8,600    52,614    13,600    53,133    15,350    51,457    24,950    55,953    35,300    62,337    46,750    69,199       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,364   110,509    96,451   107,450    95,573   106,586    98,047   107,623    99,936   108,740   104,511   111,919   106,971   114,499   113,941   120,764   119,859   126,469   125,498   131,909   135,739   141,884   144,584   150,516   152,537   158,256
20800P              2,650    57,682     9,550    55,806    15,000    56,046    17,150    54,157    27,450    58,599    37,750    64,571    49,329    71,274    61,818    79,347    71,833    85,891    79,214    91,158    91,144    99,936   100,641   106,905   108,501   112,917

21000C             96,026   109,911    93,605   106,533    92,860   105,575    95,587   106,679    97,834   107,863   102,902   111,227   105,522   113,874       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,200    61,406    10,650    59,038    16,650    58,958    19,200    56,857    30,150    61,246    40,350    66,819    51,883    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             92,036   109,193    90,386   105,495    89,854   104,458    92,873   105,641    95,560   106,905   101,173   110,483   103,966   113,196   111,706   119,833   118,104   125,778   124,049   131,390   134,729   141,645   143,906   150,476   152,098   158,389
21200P              3,750    65,143    11,950    62,270    18,450    61,884    21,800    59,464    33,050    63,893    44,850    69,226    54,929    75,424    66,327    82,805    75,956    88,977    83,085    94,044    94,722   102,596   103,992   109,419   111,746   115,350

21400C             82,900   108,315    86,755   104,298    86,529   103,208    89,908   104,471    93,100   105,854    99,311   109,658   102,303   112,451       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              4,500    68,814    13,500    65,475    20,400    64,824    24,000    62,177    36,000    66,500    48,100    71,447    57,456    77,406       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             73,900   107,211    82,699   102,928    82,885   101,811    86,676   103,168    90,466   104,710    97,316   108,780   100,534   111,653   109,153   118,729   116,069   124,940   122,360   130,765   133,532   141,312   143,054   150,356   151,513   158,442
21600P              5,400    72,445    15,300    68,628    22,700    67,683    26,400    64,877    39,050    69,106    50,832    73,628    60,049    79,361    70,968    86,197    80,066    91,996    86,955    96,863    98,260   105,189   107,304   111,879   114,925   117,758

21800C             65,100   105,881    76,500   101,385    78,935   100,242    83,204   101,745    87,673   103,460    95,188   107,823    98,672   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,550    75,969    17,350    71,713    25,300    70,463    29,150    67,510    42,200    71,687    53,532    75,823    62,682    81,289       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             55,750   105,003    67,650   100,162    72,500    98,765    79,427   100,361    84,721   102,117    92,927   106,825    96,704   109,884   106,280   117,452   113,754   123,956   120,431   129,994   132,135   140,860   142,044   150,143   150,782   158,416
22000P              8,000    79,387    19,650    74,732    28,150    73,203    32,100    70,104    45,600    74,267    56,338    77,977    65,263    83,191    75,703    89,442    84,149    94,922    90,772    99,617   101,745   107,716   110,562   114,273   118,077   120,099

22200C             47,400   103,128    60,300    98,154    65,750    96,810    74,450    98,646    81,595   100,694    90,533   105,721    94,642   108,927       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              9,750    82,672    22,250    77,645    31,250    75,849    35,350    72,737    49,300    76,807    59,105    80,119    67,869    85,053       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             39,500   100,734    53,350    95,853    59,300    94,682    68,100    96,770    78,323    99,164    88,032   104,551    92,474   107,902   103,128   115,989   111,174   122,838   118,250   129,103   130,539   140,315   140,847   149,851   149,891   158,309
22400P             11,900    85,811    25,100    80,465    34,900    78,323    38,950    75,863    53,100    79,307    61,991    82,207    70,490    86,875    80,172    92,594    88,179    97,755    94,536   102,263   105,163   110,163   113,754   116,601   121,163   122,373

22600C             32,850    97,156    46,900    93,233    53,300    92,315    62,150    94,709    74,932    97,528    85,412   103,301    90,240   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             14,550    88,737    28,550    83,071    38,800    80,704    42,900    78,922    57,300    81,755    64,970    84,242    73,043    88,684       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             26,400    94,669    41,150    90,227    47,700    89,748    56,500    92,501    71,350    95,760    82,726   101,971    88,032   105,655    99,723   114,366   108,328   121,562   115,829   128,079   128,717   139,650   139,477   149,452   148,827   158,123
22800P             17,900    91,397    32,500    85,479    43,150    82,925    47,250    81,888    61,246    84,135    67,816    86,263    75,690    90,413    84,667    95,587    92,129   100,481    98,220   104,830   108,514   112,531   116,893   118,875   124,182   124,607

23000C             20,600    92,993    35,600    87,168    42,450    86,995    51,200    90,147    66,150    93,924    79,906   100,574    85,638   104,471       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             22,100    93,711    37,000    87,660    47,850    85,479    51,900    84,760    64,731    86,423    70,742    88,205    78,257    92,102       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             15,800    90,918    30,650    85,173    37,750    84,042    45,450    87,700    61,050    91,982    77,060    99,098    83,218   103,221    96,119   112,571   105,216   120,125   113,169   126,921   126,695   138,878   137,921   148,960   147,603   157,844
23200P             27,250    95,640    42,050    89,642    53,100    88,471    58,400    87,115    68,162    88,657    73,642    90,094    80,824    93,738    89,016    98,380    95,999   103,101   101,811   107,291   111,786   114,832   119,952   121,069   127,134   126,762

23400C             12,000    88,445    26,200    82,992    33,350    80,930    40,850    85,013    56,550    89,934    74,134    97,555    80,744   101,917       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             33,400    99,138    47,600    91,623    58,800    91,251    63,800    89,655    71,647    90,719    76,528    91,903    83,337    95,267       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              9,050    85,625    22,300    80,598    29,350    77,685    36,600    82,207    51,950    87,819    71,141    95,946    78,177   100,548    92,368   110,642   101,904   118,556   110,323   125,631   124,514   138,000   136,178   148,374   146,206   157,472
23600P             40,300   102,742    54,050    94,509    65,150    93,711    69,239    92,049    75,051    92,687    79,374    93,605    85,745    97,249    93,166   101,026    99,736   105,548   105,282   109,605   114,938   116,973   122,918   123,197   130,020   128,863

23800C              6,700    82,579    19,000    77,977    25,950    74,360    32,700    79,294    47,950    85,612    67,500    94,283    75,677    99,151       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             48,350   105,083    60,650    97,249    71,600    96,079    73,322    94,164    78,363    94,602    82,154    95,254    88,179    98,220       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,850    79,321    16,100    75,224    22,800    71,780    29,150    76,288    44,100    83,351    63,350    92,554    73,070    97,701    88,418   108,554    98,393   116,840   107,291   124,222   122,160   137,029   134,303   147,696   144,690   157,019
24000P             56,700   107,065    67,750    99,643    77,153    98,233    77,259    96,212    81,568    96,371    84,840    96,837    90,479    99,603    97,063   103,407   103,287   107,849   108,594   111,786   117,944   119,021   125,751   125,179   132,760   130,818

24200C              3,650    75,810    13,550    72,352    20,000    69,160    25,900    73,203    40,550    81,023    59,650    90,799    70,556    96,225       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             65,200   108,860    75,350   101,665    81,302    99,922    81,382    98,965    84,774    98,287    87,500    98,513    92,754   101,013       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,500    72,285    11,300    69,386    17,450    66,500    23,000    70,091    37,250    78,656    55,950    88,977    68,056    94,696    84,348   106,333    94,696   114,978   104,059   122,679   119,606   135,939   132,268   146,925   143,028   156,487
24400P             74,100   110,177    83,050   103,567    85,292   101,678    85,226   100,840    87,819    99,936    90,054    99,989    94,922   102,303   100,707   105,655   106,652   110,017   111,733   113,848   120,817   120,976   128,464   127,068   135,394   132,694

24600C              1,700    68,614     9,550    66,273    15,200    63,773    20,350    66,925    34,000    76,222    52,750    87,154    64,800    93,139       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             83,300   111,148    87,859   105,203    89,043   103,301    88,897   102,543    90,719   101,452    92,514   101,372    97,010   103,540       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,150    64,864     8,100    63,108    13,300    60,993    18,000    63,786    30,800    73,695    49,150    85,226    61,100    91,517    80,199   103,992    90,839   112,983   100,654   121,016   116,893   134,742   130,074   146,060   141,206   155,876
24800P             92,750   111,826    92,075   106,626    92,488   104,724    92,315   104,072    93,485   102,888    94,868   102,702    99,018   104,710   104,072   107,716   109,804   112,039   114,685   115,776   123,530   122,825   131,044   128,877   137,907   134,489

25000C                750    61,047     6,700    59,943    11,650    58,200    15,700    60,554    27,800    71,101    45,650    83,244    57,800    89,881       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            102,350   112,318    95,906   107,889    95,627   105,987    95,494   105,455    96,092   104,205    97,116   103,952   100,920   105,814       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                500    57,190     5,450    56,764    10,050    55,407    13,100    56,963    25,050    68,495    41,450    81,023    52,750    87,886    76,115   101,558    86,835   110,855    97,090   119,221   114,020   133,438   127,719   145,103   139,224   155,171
25200P            105,868   112,624    99,204   108,900    98,486   107,131    98,433   106,719    98,526   105,429    99,244   105,136   102,729   106,865   107,104   109,552   112,730   113,901   117,439   117,585   126,084   124,554   133,492   130,592   140,301   136,218

25400C                300    53,319     4,400    53,559     8,750    52,628    11,200    54,051    22,450    65,835    39,100    79,121    49,550    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            108,275   112,810   102,104   109,778   101,000   108,115   101,080   107,823   100,774   106,546   101,252   106,240   104,444   107,863       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    49,449     3,500    50,340     7,450    49,848     9,550    51,377    20,100    63,161    36,100    76,993    46,500    84,335    72,006    99,045    82,699   108,607    93,392   117,319   110,975   132,015   125,206   144,039   137,109   154,386
25600P            110,429   112,996   104,538   110,496   103,194   108,953   103,407   108,780   102,835   107,557   103,128   107,264   106,054   108,780   109,884   111,281   115,430   115,630   119,992   119,261   128,478   126,190   135,793   132,215   142,562   137,854

25800C                150    45,632     2,800    47,161     6,300    47,095     8,050    48,678    17,900    60,461    33,300    74,852    43,550    82,499       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            111,440   113,063   106,546   111,081   105,149   109,711   105,482   109,631   104,697   108,474   104,883   108,222   107,557   109,658       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    41,868     2,200    43,996     5,300    44,355     6,750    45,991    15,900    57,761    30,600    72,644    40,750    80,637    67,936    96,438    78,483   106,227    89,548   115,297   107,796   130,512   122,559   142,895   134,835   153,508
26000P            112,291   113,116   108,155   111,533   106,785   110,336   107,251   110,350   106,386   109,299   106,493   109,099   108,966   110,483   112,358   112,823   117,864   117,212   122,320   120,817   130,685   127,719   137,934   133,758   144,690   139,410

26200C                 50    38,091     1,700    40,884     4,450    41,668     5,650    43,331    14,050    55,035    28,100    70,436    38,100    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            112,451   113,116   109,525   111,946   108,182   110,882   108,727   110,961   107,889   110,057   107,969   109,897   110,257   111,241       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    34,659     1,350    37,878     3,700    39,022     4,650    40,658    12,400    52,362    25,750    68,215    35,600    76,860    63,450    93,804    74,200   103,740    85,612   113,156   104,471   128,890   119,753   141,658   132,414   152,537
26400P            113,183   113,183   110,509   112,225   109,326   111,321   109,977   111,493   109,193   110,709   109,312   110,656   111,440   111,946   114,552   114,207   120,045   118,636   124,421   122,227   132,707   129,143   139,929   135,194   146,685   140,886

26600C                 50    31,441     1,000    34,859     3,000    36,375     3,850    38,064    10,900    49,702    22,850    65,595    33,200    74,932       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   111,294   112,464   110,257   111,706   110,948   111,906   110,336   111,294   110,523   111,334   112,518   112,597       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    28,475       750    31,959     2,500    33,875     3,100    35,457     9,250    46,736    20,850    63,334    30,900    72,990    59,200    91,291    68,900   101,133    81,622   110,922   101,026   127,174   116,813   140,328   129,861   151,487
26800P            113,183   113,183   111,919   112,664   111,001   112,012   111,759   112,278   111,281   111,786   111,600   111,946   113,515   113,196   116,468   115,457   121,961   119,912   126,296   123,517   134,542   130,459   141,764   136,537   148,534   142,270

27000C                 50    25,748       600    29,299     2,050    31,427     2,500    32,917     8,050    44,129    19,000    61,086    28,750    71,048       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   112,278   112,784   111,626   112,278   112,358   112,557   112,092   112,225   112,544   112,491   114,393   113,741       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    23,275       450    26,653     1,650    29,033     2,000    30,457     7,000    41,589    17,250    58,812    26,700    69,080    52,700    88,112    62,950    98,433    77,539   108,581    97,462   125,352   113,741   138,905   127,174   150,356
27200P            113,183   113,183   112,597   112,903   112,119   112,504   112,797   112,784   112,730   112,584   113,369   112,983   115,178   114,247   118,117   116,547   123,610   121,056   127,932   124,674   136,192   131,656   143,427   137,801   150,236   143,586

27400C                 50    21,040       300    23,940     1,350    26,786     1,600    28,089     6,050    39,102    15,650    56,551    24,750    67,111       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   112,877   113,010   112,478   112,664   113,089   112,956   113,249   112,890   114,060   113,409   115,869   114,699       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    19,032       250    21,785     1,100    24,631     1,250    25,762     5,200    36,654    14,150    54,303    22,950    65,143    48,150    85,253    57,400    95,640    72,450   106,134    93,804   123,437   110,562   137,389   124,355   149,132
27600P            113,183   113,183   112,970   113,036   112,744   112,797   113,289   113,076   113,648   113,156   114,659   113,794   116,454   115,098   119,500   117,492   125,006   122,054   129,342   125,698   137,628   132,760   144,930   138,958   151,792   144,797

27800C                 50    17,236       200    19,710       900    22,610     1,000    23,620     4,450    34,287    12,750    52,056    21,200    63,161       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,050   113,076   112,917   112,903   113,395   113,169   113,927   113,355   115,151   114,127   116,973   115,457       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,614       150    17,662       700    20,575       750    21,426     3,800    31,999    11,450    49,808    19,600    61,206    43,950    82,380    52,150    92,754    66,700   103,593    90,080   121,442   107,251   135,779   121,402   147,816
28000P            113,183   113,183   113,103   113,103   113,076   112,996   113,462   113,236   114,127   113,515   115,537   114,419   117,385   115,776   120,644   118,316   126,137   122,918   130,512   126,602   138,878   133,744   146,260   140,035   153,189   145,940

28200C                 50    14,177       100    15,574       600    18,912       600    19,524     3,200    29,725    10,300    47,653    18,100    59,251       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,156   113,143   113,143   113,050   113,475   113,276   114,247   113,648   115,829   114,646   117,731   116,055       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,901        50    13,233       450    17,024       450    17,595     2,700    27,597     9,200    45,459    16,650    57,283    40,050    79,494    47,300    89,801    61,300   100,986    86,263   119,340   103,859   134,090   118,343   146,433
28400P            113,183   113,183   113,183   113,169   113,222   113,103   113,462   113,302   114,300   113,741   116,042   114,845   117,997   116,295   121,548   119,021   127,001   123,636   131,443   127,387   139,929   134,622   147,403   140,993   154,426   146,978

28600C                 50    11,757        50    12,089       350    15,348       350    15,880     2,250    25,496     8,250    43,371    15,300    55,328       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,196   113,169   113,249   113,143   113,435   113,316   114,313   113,808   116,175   115,005   118,210   116,494       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,733        50    11,065       300    14,031       -         -       1,900    23,620     7,350    41,283    14,050    53,399    36,450    76,594    42,800    86,795    56,200    98,287    82,100   117,159   100,361   132,308   115,151   144,943
28800P            113,183   113,183   113,196   113,169   113,262   113,169       -         -     114,273   113,848   116,242   115,124   118,343   116,667   122,253   119,606   127,640   124,235   132,162   128,052   140,767   135,394   148,388   141,884   155,503   147,949

29000C                 50     9,815        50    10,147       250    12,741       -         -       1,600    21,838     6,500    39,181    12,900    51,510       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,276   113,183       -         -     114,220   113,861   116,255   115,217   118,409   116,800       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,004        50     9,336       200    11,464       -         -       1,300    19,963     5,750    37,160    11,800    49,609    33,100    73,682    38,550    83,696    51,400    95,507    76,450   114,885    96,784   130,446   111,892   143,387
29200P            113,183   113,183   113,183   113,183   113,276   113,196       -         -     114,127   113,861   116,215   115,284   118,436   116,907   122,772   120,085   128,039   124,700   132,654   128,597   141,418   136,059   149,186   142,669   156,421   148,827

29400C                 50     8,272        50     8,591       150    10,174       -         -       1,050    18,194     5,100    35,245    10,800    47,760       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,262   113,209       -         -     114,034   113,848   116,135   115,311   118,409   116,986       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,620        50     7,940       100     8,804       -         -         850    16,571     4,500    33,356     9,850    45,911    30,050    70,809    34,700    80,598    46,900    92,674    71,100   112,544    93,139   128,491   108,501   141,751
29600P            113,183   113,183   113,183   113,183   113,249   113,209       -         -     113,927   113,821   116,029   115,324   118,343   117,040   123,118   120,471   128,225   125,059   132,933   129,036   141,884   136,630   149,811   143,347   157,179   149,611

29800C                 50     7,035        50     7,341        50     7,168       -         -         700    15,162     3,950    31,494     8,950    44,062       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,249   113,209       -         -     113,834   113,794   115,882   115,311   118,237   117,066       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     6,503        50     6,809        50     6,663       -         -         550    13,672     3,450    29,672     8,150    42,294    27,250    67,949    31,100    77,432    42,700    89,775    65,950   110,110    89,250   126,469   105,030   140,022
30000P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     113,728   113,754   115,723   115,284   118,104   117,079   123,304   120,764   128,212   125,312   133,013   129,355   142,150   137,096   150,276   143,945   157,777   150,316

30200C                 50     6,024        50     6,330        50     6,197       -         -         450    12,462     3,000    27,903     7,400    40,538       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     113,648   113,715   115,550   115,244   117,944   117,066       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,665        50     5,891        50     5,772       -         -         350    11,172     2,600    26,187     6,700    38,809    24,700    65,143    27,750    74,227    38,800    86,849    61,100   107,623    83,700   124,355   101,492   138,213
30400P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     113,568   113,661   115,364   115,178   117,758   117,026   123,370   120,990   128,012   125,445   132,906   129,568   142,230   137,468   150,556   144,464   158,203   150,941

30600C                 50     5,665        50     5,665        50     5,665       -         -         300    10,320     2,250    24,551     6,100    37,186       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     113,515   113,635   115,178   115,111   117,558   116,986       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665        50     5,665        50     5,665       -         -         200     8,817     1,950    23,009     5,500    35,524    22,300    62,323    24,750    71,061    35,150    83,869    56,500   105,056    78,400   122,187    97,874   136,338
30800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,422   113,568   114,991   115,045   117,345   116,920   123,304   121,136   127,653   125,498   132,640   129,701   142,150   137,734   150,662   144,876   158,469   151,473

31000C                 50     5,665        50     5,665        50     5,665       -         -         150     7,793     1,700    21,599     4,950    33,888       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,369   113,515   114,832   114,965   117,119   116,840       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665        50     5,665        50     5,665       -         -         100     6,650     1,450    20,122     4,450    32,305    20,150    59,584    21,950    67,856    31,750    80,864    52,150   102,449    73,300   119,926    92,750   134,369
31200P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,369   113,515   114,646   114,872   116,880   116,760   123,144   121,202   127,161   125,445   132,202   129,728   141,884   137,921   150,609   145,196   158,575   151,925

31400C                 50     5,665        50     5,665        50     5,665       -         -          50     5,665     1,250    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,302   113,449   114,486   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,665        50     5,665       -         -          50     5,665     1,050    17,409     3,600    29,326    18,200    56,910    19,400    64,651    28,600    77,818    48,000    99,750    68,400   117,585       -         -  
31600P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,302   113,449   114,326   114,672   116,414   116,561   122,905   121,229   126,549   125,325   131,643   129,661   141,458   138,000   150,383   145,448       -         -  

31800C                 50     5,665        50     5,665        50     5,665       -         -          50     5,665       900    16,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,249   113,369   114,180   114,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665       -         -          50     5,665       750    14,962     2,850    26,400    16,400    54,277    17,100    61,472    25,650    74,732    44,100    97,010    63,750   115,204       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,249   113,369   114,047   114,486   115,936   116,321   122,599   121,189   125,831   125,126   130,938   129,528   140,900   138,000   150,010   145,595       -         -  

32200C                -         -         -         -          50     5,665       -         -          50     5,665       650    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -     113,249   113,369   113,941   114,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -          50     5,665       550    12,940     2,250    23,700    14,750    51,697    15,000    58,320    23,000    71,700    40,450    94,243    59,350   112,757       -         -  
32400P                -         -         -         -     113,183   113,183       -         -     113,183   113,183   113,834   114,313   115,497   116,069   122,227   121,123   125,046   124,860   130,153   129,315   140,195   137,921   149,492   145,661       -         -  

32600C                -         -         -         -          50     5,665       -         -          50     5,665       450    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -     113,183   113,183   113,728   114,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,800    21,333    13,250    49,183    13,150    55,248    20,500    68,614    37,000    91,410    55,100   110,230       -         -  
32800P                -         -         -         -     113,183   113,183       -         -     113,183   113,183       -         -     115,111   115,829   121,828   121,003   124,222   124,527   129,262   129,023   139,357   137,761   148,827   145,648       -         -  

33000C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,400    18,992    11,900    46,749    11,450    52,175    18,250    65,569    33,750    88,551    51,100   107,663       -         -  
33200P                -         -         -         -     113,183   113,183       -         -     113,183   113,183       -         -     114,752   115,563   121,389   120,843   123,357   124,155   128,318   128,677   138,413   137,522   148,029   145,555       -         -  

33400C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,050    16,691    10,650    44,355     9,900    49,130    16,150    62,496    30,750    85,678    47,300   105,043       -         -  
33600P                -         -         -         -     113,183   113,183       -         -     113,183   113,183       -         -     114,406   115,284   120,923   120,670   122,453   123,729   127,307   128,265   137,389   137,202   147,111   145,395       -         -  

33800C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,665       -         -         800    14,723     9,550    42,081     8,550    46,177    14,300    59,517    27,900    82,752    43,650   102,356       -         -  
34000P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     114,153   115,045   120,458   120,471   121,562   123,277   126,296   127,826   136,258   136,830   146,073   145,142       -         -  

34400C                -         -         -         -         -         -         -         -          50     5,665       -         -         600    12,887     8,550    39,873       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,927   114,805   119,992   120,245       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,665       -         -         450    11,278     7,650    37,745       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,754   114,592   119,527   120,005       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,665       -         -         350     9,988     6,800    35,644       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,635   114,419   119,048   119,753       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      34,706    34,842       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         600     4,076       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,750    34,897       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         750     4,768       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,795    34,960       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -       1,000     5,661       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,816    35,013       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -       1,300     6,624       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,804    35,052       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -       1,650     7,646       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,748    35,070       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -       2,050     8,722       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,619    35,066       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       2,600     9,940       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,415    35,030       -         -      36,295    37,109       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       3,200    11,177       -         -       6,950    15,546       -         -         -         -         -         -  

3350C              33,918    34,260    33,554    34,123    33,538    34,188    34,109    34,514    34,283    35,002    35,272    36,062    36,237    37,128       -         -         -         -         -         -  
3350P                  50    10,166       750    10,690     1,400    10,710     1,150    10,525     3,500    11,793     5,500    14,193     7,450    16,135       -         -         -         -         -         -  

3400C              33,859    34,258    33,312    34,053    33,321    34,122    33,950    34,478    34,121    34,963    35,161    36,052    36,158    37,138    38,149    39,195    39,974    41,156    41,695    42,957
3400P                 100    11,120       850    11,469     1,650    11,432     1,350    11,259     4,000    12,529     6,000    14,829     7,800    16,678     9,950    19,219    13,650    21,482    16,650    23,231

3450C              33,614    34,210    33,094    33,997    33,047    34,037    33,766    34,435    33,922    34,911    35,020    36,032    36,058    37,141       -         -         -         -         -         -  
3450P                 150    12,056     1,000    12,273     1,900    12,160     1,550    12,003     4,400    13,193     6,400    15,424     8,350    17,278       -         -         -         -         -         -  

3500C              33,344    34,162    32,747    33,897    32,745    33,945    33,521    34,373    33,686    34,844    34,857    36,001    35,933    37,134    38,075    39,290    39,989    41,307    41,791    43,158
3500P                 200    12,995     1,150    13,089     2,150    12,895     1,800    12,757     4,800    13,853     6,900    16,050     8,850    17,861    11,700    20,466    15,250    22,580    18,400    24,280

3550C              33,194    34,158    32,413    33,811    32,410    33,845    33,214    34,294    33,421    34,768    34,665    35,959    35,784    37,117       -         -         -         -         -         -  
3550P                 250    13,941     1,350    13,914     2,400    13,643     2,100    13,516     5,200    14,511     7,250    16,631     9,450    18,465       -         -         -         -         -         -  

3600C              32,687    34,061    31,990    33,698    32,010    33,724    32,839    34,194    33,128    34,682    34,445    35,907    35,610    37,091    37,907    39,346    39,927    41,421    41,819    43,327
3600P                 300    14,893     1,550    14,748     2,750    14,389     2,450    14,273     5,600    15,172     7,900    17,295    10,050    19,064    13,300    21,632    16,950    23,656    19,938    25,304

3650C              32,276    34,008    31,474    33,555    31,542    33,579    32,420    34,082    32,791    34,580    34,192    35,843    35,409    37,053       -         -         -         -         -         -  
3650P                 350    15,854     1,800    15,582     3,000    15,159     2,800    15,034     6,050    15,853     8,400    17,916    10,650    19,658       -         -         -         -         -         -  

3700C              31,790    33,953    30,907    33,405    31,028    33,424    31,926    33,948    32,409    34,460    33,912    35,767    35,181    37,004    37,637    39,360    39,786    41,501    41,777    43,463
3700P                 450    16,805     2,050    16,424     3,300    15,934     3,200    15,791     6,550    16,549     9,000    18,556    11,350    20,263    15,050    22,770    18,800    24,707    21,327    26,299

3750C              31,080    33,849    30,240    33,224    30,442    33,244    31,360    33,788    31,981    34,323    33,594    35,678    34,924    36,944       -         -         -         -         -         -  
3750P                 550    17,758     2,350    17,259     3,650    16,710     3,650    16,541     7,100    17,255     9,600    19,191    12,050    20,862       -         -         -         -         -         -  

3800C              30,157    33,696    29,472    33,010    29,801    33,051    30,716    33,603    31,515    34,174    33,239    35,573    34,637    36,872    37,267    39,329    39,563    41,545    41,666    43,568
3800P                 650    18,711     2,600    18,117     4,050    17,481     4,150    17,280     7,650    17,960    10,500    19,862    12,750    21,455    16,900    23,873    20,388    25,727    22,735    27,267

3850C              28,250    33,539    28,632    32,785    29,064    32,817    30,015    33,404    31,002    34,005    32,852    35,457    34,316    36,787       -         -         -         -         -         -  
3850P                 800    19,648     2,950    18,949     4,500    18,244     4,650    18,024     8,300    18,681    11,150    20,492    13,550    22,051       -         -         -         -         -         -  

3900C              25,900    33,377    27,685    32,525    28,266    32,569    29,220    33,166    30,441    33,816    32,425    35,326    33,966    36,690    36,794    39,254    39,258    41,550    41,482    43,638
3900P               1,000    20,564     3,300    19,787     5,000    19,000     5,250    18,741     8,950    19,395    11,950    21,129    14,350    22,639    18,650    24,940    21,835    26,715    24,116    28,206

3950C              23,600    33,163    26,100    32,207    27,387    32,289    28,354    32,898    29,831    33,607    31,959    35,177    33,583    36,578       -         -         -         -         -         -  
3950P               1,150    21,502     3,750    20,592     5,550    19,743     5,900    19,444     9,650    20,112    12,800    21,760    15,250    23,223       -         -         -         -         -         -  

4000C              21,350    32,896    24,100    31,873    26,425    31,965    27,350    32,602    29,180    33,383    31,458    35,016    33,170    36,456    36,217    39,135    38,870    41,518    41,228    43,677
4000P               1,350    22,419     4,250    21,381     6,150    20,474     6,800    20,065    10,450    20,829    13,650    22,382    16,150    23,797    20,447    25,978    23,271    27,669    25,497    29,111

4050C              19,150    32,573    22,150    31,498    24,750    31,623    25,600    32,275    28,479    33,131    30,918    34,836    32,721    36,319       -         -         -         -         -         -  
4050P               1,650    23,297     4,800    22,152     6,800    21,189     7,550    20,737    11,250    21,536    14,500    22,997    17,100    24,365       -         -         -         -         -         -  

4100C              17,050    32,148    20,300    31,063    22,950    31,247    23,900    31,918    27,734    32,864    30,338    34,639    32,241    36,166    35,541    38,969    38,402    41,449    40,902    43,682
4100P               2,050    24,135     5,450    22,886     7,500    21,890     8,250    21,427    12,100    22,238    15,350    23,606    18,050    24,924    21,939    26,984    24,686    28,587    26,844    29,984

4150C              15,000    31,665    18,500    30,584    21,250    30,824    22,300    31,519    26,944    32,574    29,720    34,429    31,727    36,001       -         -         -         -         -         -  
4150P               2,450    24,973     6,100    23,620     8,250    22,575     9,100    22,068    13,000    22,933    16,300    24,206    19,100    25,469       -         -         -         -         -         -  

4200C              13,000    31,120    16,800    30,044    19,600    30,365    20,750    31,090    26,114    32,261    29,067    34,196    31,180    35,820    34,819    38,750    37,855    41,343    40,509    43,655
4200P               2,950    25,771     6,850    24,317     9,100    23,223    10,000    22,761    14,000    23,611    17,450    24,784    20,338    25,981    23,435    27,949    26,074    29,468    28,164    30,825

4250C              10,800    30,716    15,100    29,474    18,000    29,870    19,250    30,629    24,900    31,925    28,375    33,949    30,599    35,626       -         -         -         -         -         -  
4250P               3,550    26,529     7,700    24,974    10,050    23,834    11,000    23,591    15,050    24,275    18,400    25,367    21,043    26,526       -         -         -         -         -         -  

4300C               9,100    29,858    13,350    28,883    16,200    29,385    17,800    30,136    23,150    31,588    27,687    33,676    30,014    35,412    33,989    38,499    37,233    41,200    40,046    43,594
4300P               4,300    27,227     8,650    25,593    11,050    24,428    12,050    24,401    16,150    24,921    19,550    25,923    21,939    27,001    24,917    28,871    27,429    30,312    29,444    31,636

4350C               7,550    28,883    11,950    28,149    14,800    28,789    16,450    29,604    21,800    31,199    26,976    33,389    29,396    35,186       -         -         -         -         -         -  
4350P               5,300    27,826     9,750    26,150    12,200    24,964    13,200    25,178    17,300    25,550    20,672    26,469    22,664    27,527       -         -         -         -         -         -  

4400C               6,150    28,444    10,650    27,358    13,500    28,150    15,150    29,041    20,450    30,790    26,150    33,089    28,749    34,945    33,075    38,205    36,540    41,019    39,520    43,502
4400P               6,400    28,384    10,950    26,669    13,400    25,611    14,400    25,929    18,550    26,153    21,538    26,993    23,526    27,963    26,369    29,744    28,743    31,118    30,692    32,406

4450C               5,000    27,906     9,450    26,512    12,300    27,471    14,000    28,442    19,250    30,354    24,950    32,772    28,096    34,691       -         -         -         -         -         -  
4450P               7,750    28,843    12,250    27,147    14,750    26,364    15,700    26,641    19,800    26,742    22,374    27,513    24,243    28,475       -         -         -         -         -         -  

4500C               4,100    27,267     8,350    25,617    11,200    26,756    13,300    27,802    18,050    29,901    23,750    32,438    27,431    34,425    32,099    37,869    35,779    40,804    38,931    43,379
4500P               9,250    29,416    13,850    27,511    15,650    27,268    17,150    27,292    21,100    27,311    23,001    28,217    24,855    29,112    27,770    30,574    30,010    31,884    31,892    33,147

4550C               3,350    26,569     7,400    24,912    10,150    26,014    12,250    27,165    17,050    29,427    22,650    32,091    26,600    34,146       -         -         -         -         -         -  
4550P              11,000    30,286    15,450    28,242    17,700    27,735    18,650    27,911    22,232    27,824    23,889    28,709    25,645    29,584       -         -         -         -         -         -  

4600C               2,700    25,831     6,600    24,255     9,250    25,247    11,300    26,508    16,000    28,936    21,550    31,729    25,500    33,853    31,071    37,494    34,959    40,554    38,285    43,225
4600P              12,800    31,095    17,100    28,930    19,250    28,368    20,200    28,496    23,159    28,348    24,764    29,172    26,436    30,024    29,119    31,336    31,224    32,610    33,043    33,851

4650C               2,150    25,053     5,850    23,582     8,400    24,462    10,400    25,833    14,900    28,424    20,500    31,353    24,450    33,550       -         -         -         -         -         -  
4650P              14,750    31,739    18,850    29,545    20,950    28,924    21,850    29,029    24,070    28,837    25,610    29,632    27,211    30,447       -         -         -         -         -         -  

4700C               1,700    24,236     5,200    22,877     7,650    23,668     9,550    25,142    14,050    27,908    19,500    30,966    23,450    33,236    29,992    37,081    34,125    40,276    37,580    43,038
4700P              16,800    32,268    20,650    30,116    22,650    29,464    23,500    29,548    24,954    29,286    26,432    29,862    27,964    30,850    30,386    32,037    32,373    33,269    34,145    34,524

4750C               1,350    23,380     4,600    22,159     6,950    22,865     8,750    24,436    13,100    27,367    18,550    30,566    22,450    32,909       -         -         -         -         -         -  
4750P              18,900    32,739    22,550    30,615    24,229    29,970    24,844    30,015    25,807    29,725    27,190    30,262    28,654    31,059       -         -         -         -         -         -  

4800C               1,100    22,483     4,050    21,428     6,300    22,055     8,000    23,717    12,250    26,818    17,650    30,157    21,450    32,570    28,970    36,649    33,259    39,970    36,871    42,831
4800P              21,100    33,095    24,500    31,068    25,287    30,417    25,857    30,468    26,626    30,137    27,915    30,629    29,327    31,418    31,564    32,686    33,445    33,885    35,175    35,127

4850C                 850    21,589     3,600    20,674     5,700    21,242     7,300    22,989    11,450    26,258    16,750    29,734    20,500    32,219       -         -         -         -         -         -  
4850P              23,400    33,337    26,162    31,481    26,282    30,828    26,806    30,869    27,407    30,526    28,609    30,986    29,972    31,759       -         -         -         -         -         -  

4900C                 650    20,676     3,150    19,924     5,150    20,430     6,700    22,269    10,750    25,702    15,950    29,309    19,550    31,856    27,600    36,156    32,372    39,639    36,137    42,599
4900P              25,700    33,575    27,233    31,850    27,207    31,204    27,690    31,236    28,148    30,889    29,267    31,321    30,592    32,090    32,650    33,288    34,440    34,460    36,134    35,691

4950C                 500    19,746     2,800    19,158     4,650    19,622     6,100    21,531    10,050    25,130    15,150    28,871    18,700    31,489       -         -         -         -         -         -  
4950P              28,050    33,755    28,209    32,179    28,086    31,570    28,528    31,594    28,843    31,227    29,890    31,635    31,183    32,402       -         -         -         -         -         -  

5000C                 400    18,802     2,450    18,397     4,200    18,827     5,400    20,721     9,400    24,557    14,400    28,428    17,850    31,110    25,850    35,646    31,454    39,281    35,372    42,345
5000P              30,406    33,876    29,087    32,466    28,870    31,876    29,279    31,897    29,510    31,555    30,483    31,939    31,749    32,707    33,635    33,833    35,362    35,000    37,028    36,223

5100C                 250    16,913     1,950    16,877     3,450    17,295     4,450    19,242     8,200    23,396    13,000    27,525    16,200    30,317       -         -         -         -         -         -  
5100P              32,215    34,114    30,524    32,918    30,272    32,438    30,621    32,454    30,687    32,122    31,552    32,485    32,783    33,257       -         -         -         -         -         -  

5200C                 150    15,044     1,500    15,390     2,900    15,900     3,650    17,788     7,200    22,257    11,750    26,611    14,700    29,498    23,150    34,617    29,603    38,503    33,780    41,771
5200P              32,998    34,175    31,715    33,316    31,370    32,866    31,716    32,912    31,705    32,622    32,490    32,972    33,700    33,755    35,339    34,804    36,972    35,957    38,613    37,190

5300C                 100    13,240     1,150    13,946     2,350    14,518     3,000    16,392     6,300    21,120    10,600    25,682    13,350    28,658       -         -         -         -         -         -  
5300P              33,860    34,294    32,561    33,594    32,245    33,220    32,569    33,275    32,573    33,058    33,299    33,402    34,501    34,199       -         -         -         -         -         -  

5400C                  50    11,464       850    12,540     1,900    13,285     2,450    15,040     5,550    20,027     9,550    24,745    12,050    27,782    20,400    33,469    27,100    37,653    32,167    41,131
5400P              33,978    34,295    33,147    33,789    32,916    33,501    33,227    33,570    33,272    33,420    33,968    33,768    35,186    34,593    36,689    35,609    38,293    36,777    39,931    38,022

5500C                  50     9,961       650    11,227     1,500    12,083     2,000    13,760     4,750    18,855     8,650    23,830    10,900    26,903       -         -         -         -         -         -  
5500P              34,353    34,353    33,570    33,942    33,444    33,739    33,711    33,801    33,832    33,723    34,536    34,094    35,746    34,927       -         -         -         -         -         -  

5600C                  50     8,650       500    10,005     1,200    10,951     1,600    12,496     4,100    17,746     7,800    22,906     9,800    25,990    17,950    32,259    24,600    36,749    30,522    40,426
5600P              34,353    34,353    33,856    34,054    33,808    33,912    34,073    33,992    34,284    33,988    34,994    34,372    36,210    35,223    37,718    36,269    39,342    37,466    41,017    38,745

5700C                  50     7,523       400     8,907       950     9,876       -         -       3,500    16,630     7,000    21,971     8,850    25,094       -         -         -         -         -         -  
5700P              34,353    34,353    34,087    34,158    34,067    34,049       -         -      34,601    34,186    35,352    34,605    36,581    35,484       -         -         -         -         -         -  

5800C                  50     6,564       300     7,847       750     8,868       -         -       2,800    15,322     5,900    20,782     7,700    24,034    15,450    30,905    22,300    35,792    28,200    39,673
5800P              34,353    34,353    34,220    34,226    34,211    34,130       -         -      34,834    34,352    35,633    34,806    36,847    35,691    38,459    36,794    40,160    38,049    41,880    39,362

5900C                  50     5,750       250     6,971       600     7,946       -         -       2,400    14,313     5,300    19,879     6,900    23,110       -         -         -         -         -         -  
5900P              34,353    34,353    34,282    34,259    34,321    34,204       -         -      34,993    34,486    35,835    34,967    37,036    35,867       -         -         -         -         -         -  

6000C                  50     5,063       200     6,148       450     7,027       -         -       2,050    13,339     4,750    18,988     6,150    22,169    13,650    29,643    20,250    34,806    26,000    38,879
6000P              34,353    34,353    34,327    34,290    34,401    34,271       -         -      35,081    34,581    35,985    35,110    37,154    36,011    38,961    37,206    40,761    38,528    42,549    39,886

6100C                  50     4,480       150     5,353       350     6,224       -         -       1,800    12,504     4,400    18,259     5,500    21,258       -         -         -         -         -         -  
6100P              34,353    34,353    34,359    34,317    34,437    34,312       -         -      35,126    34,661    36,076    35,219    37,205    36,120       -         -         -         -         -         -  

6200C                  50     3,986       100     4,552       300     5,592       -         -       1,500    11,549     3,950    17,420     4,900    20,347    12,100    28,391    18,400    33,796    24,000    38,056
6200P              34,353    34,353    34,361    34,319    34,449    34,331       -         -      35,131    34,710    36,122    35,304    37,202    36,202    39,258    37,519    41,182    38,918    43,045    40,325

6300C                  50     3,564        50     3,658       200     4,780       -         -       1,250    10,650     3,550    16,611     4,350    19,439       -         -         -         -         -         -  
6300P              34,353    34,353    34,373    34,343    34,454    34,361       -         -      35,109    34,746    36,134    35,370    37,153    36,261       -         -         -         -         -         -  

6400C                 -         -         -         -         150     4,157       -         -       1,050     9,831     3,150    15,777     3,900    18,596    10,700    27,130    16,750    32,779    22,200    37,217
6400P                 -         -         -         -      34,447    34,373       -         -      35,068    34,767    36,117    35,423    37,073    36,294    39,402    37,754    41,446    39,228    43,389    40,687

6500C                 -         -         -         -         100     3,513       -         -         900     9,117     2,850    15,048       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,445    34,375       -         -      35,021    34,775    36,080    35,453       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,770       -         -         750     8,377       -         -       3,050    16,861     9,450    25,876    15,250    31,753       -         -  
6600P                 -         -         -         -      34,429    34,383       -         -      34,960    34,775       -         -      36,825    36,310    39,419    37,920    41,583    39,470       -         -  

6700C                 -         -         -         -          50     2,534       -         -         600     7,596       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,428    34,383       -         -      34,885    34,764       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,328       -         -         500     6,965       -         -       2,350    15,176     8,400    24,679    13,900    30,730       -         -  
6800P                 -         -         -         -      34,401    34,383       -         -      34,824    34,751       -         -      36,504    36,262    39,344    38,024    41,615    39,653       -         -  

6900C                 -         -         -         -          50     2,147       -         -         450     6,536       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,400    34,383       -         -      34,788    34,739       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,995       -         -         350     5,855       -         -       1,850    13,697     7,450    23,495    12,700    29,724       -         -  
7000P                 -         -         -         -      34,400    34,383       -         -      34,715    34,714       -         -      36,194    36,178    39,195    38,081    41,565    39,782       -         -  

7100C                 -         -         -         -          50     1,904       -         -         300     5,406       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,399    34,383       -         -      34,673    34,695       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,820       -         -         250     4,943       -         -       1,400    12,193     6,600    22,334    11,600    28,724       -         -  
7200P                 -         -         -         -      34,399    34,381       -         -      34,629    34,673       -         -      35,859    36,054    38,994    38,099    41,446    39,870       -         -  

7300C                 -         -         -         -          50     1,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,718       -         -         150     3,931       -         -       1,050    10,796     5,900    21,260       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -      34,530    34,614       -         -      35,552    35,911    38,772    38,084       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         100     3,229       -         -         800     9,583     5,250    20,193       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -      34,476    34,570       -         -      35,306    35,767    38,523    38,043       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -          50     2,404       -         -         600     8,449     4,650    19,138       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -      34,417    34,509       -         -      35,090    35,618    38,252    37,979       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -          50     2,253       -         -         450     7,437     4,150    18,165       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -      34,417    34,505       -         -      34,920    35,476    37,991    37,901       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,120       -         -         350     6,611     3,750    17,292       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      34,417    34,501       -         -      34,800    35,356    37,756    37,817       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,002       -         -         250     5,715       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,678    35,215       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,897       -         -         150     4,668       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,550    35,040       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,803       -         -         100     3,939       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,550    35,024       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,719       -         -          50     3,036       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,485    34,905       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,904       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,420    34,754       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,783       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,420    34,743       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,674       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,420    34,734       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,573       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,353    34,353       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,480       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,353    34,353       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786



Back to Top



SNO (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 30/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top