Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ALH (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CLP (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CTB (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,681    12,697    12,761    12,799    13,031    13,045    13,214    13,228    13,386    13,403
6.05P                  10       633        10       633        10       633        10       633        10       633        20       633       120     1,064       900     2,791     1,610     3,854     2,160     4,478

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,697    12,716    12,806    12,839    13,067    13,073    13,234    13,245    13,407    13,423
6.10P                  10       633        10       633        10       633        10       633        10       633        40       633       200     1,453     1,220     3,352     2,090     4,480     2,720     5,103

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,718    12,736    12,853    12,877    13,077    13,083    13,214    13,236    13,389    13,415
6.15P                  10       633        10       633        10       633        10       633        10       633        70       840       310     1,908     1,640     3,984     2,690     5,157     3,390     5,768

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,744    12,758    12,901    12,911    13,044    13,065    13,135    13,193    13,311    13,374
6.20P                  10       633        10       633        10       633        10       633        10       633       120     1,185       490     2,497     2,170     4,670     3,420     5,873     4,057     6,466

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,682    12,686    12,773    12,779    12,927    12,930    12,946    13,010    12,980    13,104    13,163    13,289
6.25P                  10       633        10       633        10       633        10       633        30       633       200     1,634       750     3,190     2,850     5,418     4,168     6,620     4,802     7,185

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,666    12,694    12,694    12,794    12,795    12,904    12,920    12,762    12,906    12,728    12,960    12,923    13,153
6.30P                  10       633        10       633        10       633        10       633        60       905       330     2,217     1,130     4,003     3,690     6,203     4,983     7,390     5,609     7,914

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,668    12,701    12,698    12,785    12,790    12,787    12,862    12,471    12,741    12,362    12,753    12,580    12,956
6.35P                  10       633        10       633        10       633        20       788       100     1,340       550     2,972     1,660     4,914     4,527     7,017     5,869     8,164     6,474     8,642

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,689    12,692    12,694    12,746    12,524    12,732    12,047    12,503    11,867    12,471    12,121    12,693
6.40P                  10       643        10       780        10       873        40     1,275       200     2,012       880     3,870     2,390     5,910     5,449     7,841     6,810     8,928     7,378     9,356

6.45C              12,661    12,661    12,661    12,661    12,661    12,661    12,646    12,656    12,617    12,658    12,448    12,633    12,057    12,505    11,480    12,181    11,239    12,108    11,541    12,357
6.45P                  10       984        10     1,186        10     1,339        80     1,992       360     2,858     1,390     4,927     3,360     6,958     6,437     8,658     7,781     9,665     8,297    10,041

6.50C              12,661    12,661    12,661    12,661    12,658    12,660    12,560    12,620    12,394    12,565    11,952    12,415    11,334    12,154    10,761    11,767    10,476    11,660    10,838    11,943
6.50P                  10     1,566        10     1,871        10     2,124       170     3,001       650     3,916     2,130     6,102     4,640     8,026     7,470     9,445     8,754    10,358     9,208    10,685

6.55C              12,661    12,661    12,661    12,661    12,589    12,638    12,291    12,529    11,875    12,367    11,106    12,048    10,338    11,658     9,897    11,258     9,591    11,124    10,022    11,448
6.55P                  10     2,553        10     3,004        50     3,544       350     4,281     1,130     5,140     3,180     7,349     6,260     9,065     8,506    10,183     9,693    10,992    10,084    11,274

6.60C              12,661    12,661    12,551    12,644    12,198    12,549    11,586    12,315    10,860    11,991     9,853    11,485     9,085    11,004     8,909    10,650     8,670    10,509     9,166    10,884
6.60P                  10     4,079        20     4,682       180     5,214       710     5,769     1,920     6,493     4,630     8,606     7,690    10,030     9,508    10,855    10,562    11,531    10,890    11,777

6.65C              12,661    12,661    11,777    12,556    10,887    12,255    10,082    11,863     9,211    11,352     8,223    10,698     7,745    10,182     7,898     9,961     7,733     9,848     8,289    10,274
6.65P                  10     5,998       110     6,596       560     6,963     1,400     7,326     3,140     8,062     6,540     9,787     9,117    10,846    10,425    11,418    11,299    11,980    11,573    12,197

6.70C               8,560    12,609     7,420    12,165     7,060    11,539     6,600    11,008     6,210    10,368     6,100     9,667     6,435     9,272     6,896     9,226     6,812     9,153     7,422     9,631
6.70P                  40     7,980       490     8,434     1,440     8,582     2,630     8,776     4,940     9,579     8,638    10,767    10,319    11,492    11,194    11,879    11,902    12,345    12,134    12,539

6.75C               3,960    12,089     3,600    10,956     3,800    10,133     3,600     9,595     4,130     8,994     4,350     8,512     4,980     8,317     5,931     8,462     5,935     8,441     6,576     8,970
6.75P                 440     9,815     1,670     9,959     3,180     9,879     4,630    10,209     7,860    10,758    10,150    11,511    11,261    11,985    11,811    12,246    12,371    12,629    12,576    12,811

6.80C                 870    10,457     1,620     9,524     1,880     8,903     2,040     8,212     2,660     7,507     3,030     7,307     3,810     7,360     5,034     7,690     5,116     7,728     5,778     8,301
6.80P               2,350    11,528     4,690    11,065     6,260    11,164     8,070    11,368    10,014    11,573    11,283    12,039    11,944    12,342    12,282    12,528    12,721    12,846    12,908    13,020

6.85C                 110     8,766       720     7,896       840     7,353     1,130     6,700     1,680     6,056     2,070     6,127     2,890     6,429     4,221     6,926     4,369     7,025     5,040     7,640
6.85P               6,590    12,517     8,790    11,981    10,220    12,027    10,746    12,021    11,307    12,088    12,036    12,388    12,406    12,588    12,624    12,736    12,967    13,002    13,147    13,172

6.90C                  10     6,810       330     6,124       350     5,672       620     5,201     1,040     4,744     1,380     5,018     2,180     5,554     3,380     6,185     3,660     6,345     4,358     6,989
6.90P              11,490    12,648    11,395    12,367    11,793    12,422    11,851    12,362    12,065    12,392    12,482    12,603    12,693    12,749    12,855    12,882    13,128    13,108    13,303    13,278

6.95C                  10     4,841       160     4,456       140     4,073       340     3,863       640     3,630       910     4,032     1,630     4,744     2,680     5,478     2,980     5,693     3,753     6,365
6.95P              12,661    12,661    12,177    12,528    12,415    12,580    12,358    12,531    12,451    12,559    12,705    12,718    12,854    12,846    12,999    12,978    13,220    13,174    13,397    13,343

7.00C                  10     3,144        80     3,069        50     2,706       190     2,769       390     2,725       590     3,178     1,220     4,020     2,120     4,817     2,420     5,079     3,130     5,768
7.00P              12,661    12,661    12,478    12,600    12,612    12,640    12,561    12,609    12,625    12,642    12,791    12,771    12,927    12,895    13,073    13,032    13,260    13,208    13,438    13,379

7.05C                  10     1,972        40     2,017        20     1,695       110     1,935       240     2,021       380     2,469       910     3,382     1,670     4,209     1,970     4,516     2,590     5,198
7.05P              12,661    12,661    12,593    12,633    12,654    12,656    12,637    12,644    12,689    12,680    12,806    12,786    12,946    12,914    13,100    13,056    13,262    13,216    13,440    13,389

7.10C                  10     1,255        30     1,364        10     1,041        70     1,349       150     1,492       240     1,885       680     2,828     1,310     3,653     1,590     3,988     2,150     4,672
7.10P              12,661    12,661    12,624    12,642    12,661    12,660    12,661    12,657    12,705    12,693    12,789    12,781    12,932    12,911    13,093    13,059    13,238    13,206    13,418    13,379

7.15C                  10       829        20       905        10       720        40       907        90     1,075       150     1,421       510     2,358     1,030     3,160     1,280     3,505     1,780     4,182
7.15P              12,661    12,661    12,642    12,649    12,661    12,661    12,669    12,664    12,702    12,694    12,761    12,765    12,906    12,897    13,067    13,047    13,197    13,184    13,375    13,357

7.20C                  10       633        10       633        10       633        20       633        60       801       100     1,089       380     1,952       800     2,709     1,030     3,070     1,470     3,730
7.20P              12,661    12,661    12,654    12,656    12,661    12,661    12,669    12,666    12,694    12,692    12,737    12,748    12,871    12,875    13,028    13,023    13,148    13,153    13,322    13,323

7.25C                  10       633        10       633        10       633        10       633        40       633        60       795       280     1,602       620     2,311       830     2,682     1,220     3,325
7.25P              12,661    12,661    12,656    12,656    12,661    12,661    12,669    12,666    12,686    12,686    12,713    12,729    12,835    12,851    12,983    12,994    13,096    13,116    13,264    13,284

7.30C                  10       633        10       633        10       633        10       633        20       633        40       633       210     1,320       480     1,964       670     2,339     1,000     2,940
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,677    12,680    12,698    12,714    12,805    12,827    12,938    12,960    13,044    13,079    13,201    13,240

7.35C                  10       633        10       633        10       633        10       633        10       633        20       633       160     1,091       380     1,681       540     2,033       830     2,609
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,670    12,674    12,682    12,697    12,778    12,805    12,899    12,930    12,994    13,039    13,143    13,194

7.40C                  10       633        10       633        10       633        10       633        10       633        10       633       120       895       290     1,411       430     1,754       680     2,298
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,673    12,672    12,685    12,756    12,783    12,858    12,897    12,946    12,999    13,084    13,148

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        90       731       230     1,202       350     1,525       560     2,022
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,673    12,672    12,684    12,736    12,765    12,826    12,869    12,906    12,964    13,031    13,104

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        70       633       170       989       280     1,312       470     1,794
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,682    12,721    12,750    12,793    12,837    12,867    12,930    12,986    13,064

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        50       633       140       855       220     1,118       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,706    12,733    12,773    12,817    12,833    12,895       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        40       633       100       687       180       969       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,698    12,722    12,746    12,789    12,806    12,869       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        30       633        80       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,690    12,712    12,732    12,771       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        20       633        60       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,681    12,700    12,716    12,753       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        50       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,681    12,698    12,708    12,742       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,685    12,700    12,730       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,685    12,690    12,718       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,684       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



FEM (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      43,548    43,568       -         -         -         -      44,210    44,521       -         -      46,053    46,632       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -       1,000     4,323       -         -       4,950     9,693       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      43,564    43,588       -         -         -         -      44,311    44,633       -         -      46,213    46,796       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,200     4,858       -         -       5,450    10,342       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      43,565    43,590       -         -         -         -      44,407    44,735       -         -      46,385    46,967       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,400     5,385       -         -       6,050    11,046       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      43,580    43,606       -         -         -         -      44,515    44,848       -         -      46,544    47,131       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,650     5,979       -         -       6,643    11,743       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      43,592    43,620       -         -         -         -      44,630    44,968       -         -      46,702    47,292       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,950     6,630       -         -       7,215    12,462       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      43,601    43,631       -         -         -         -      44,737    45,077       -         -      46,855    47,450       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,250     7,268       -         -       7,817    13,198       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      43,608    43,642       -         -         -         -      44,844    45,189       -         -      46,995    47,598       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         350     2,335       -         -         -         -       2,600     7,956       -         -       8,420    13,929       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      43,617    43,657       -         -         -         -      44,952    45,301       -         -      47,129    47,741    49,150    49,944       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         450     2,755       -         -         -         -       3,000     8,684       -         -       9,053    14,676    13,035    18,338       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      43,620    43,667       -         -         -         -      45,048    45,402       -         -      47,258    47,882    49,312    50,118       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         550     3,172       -         -         -         -       3,400     9,404       -         -       9,746    15,457    13,782    19,101       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      43,617    43,674       -         -         -         -      45,144    45,507       -         -      47,373    48,014    49,462    50,284       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         650     3,589       -         -         -         -       3,900    10,201       -         -      10,435    16,229    14,548    19,868       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      43,606    43,678       -         -         -         -      45,223    45,600       -         -      47,474    48,136    49,597    50,440       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         800     4,121       -         -         -         -       4,400    10,987       -         -      11,150    17,014    15,313    20,630       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      43,588    43,678       -         -         -         -      45,293    45,686       -         -      47,560    48,251    49,719    50,587       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         950     4,651       -         -         -         -       4,950    11,801       -         -      11,892    17,807    16,095    21,398       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      43,513    43,659       -         -         -         -      45,384    45,834       -         -      47,685    48,447    49,918    50,856       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,816       -         -         -         -       6,250    13,526       -         -      13,419    19,403    17,711    22,941       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      43,360    43,606       -         -      44,211    44,648    45,390    45,936       -         -      47,736    48,603    50,051    51,083       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,800     7,235       -         -       5,500    12,420     7,800    15,340       -         -      15,035    21,021    19,386    24,487       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      43,109    43,510       -         -      44,001    44,600    45,286    45,979       -         -      47,701    48,708    50,109    51,264       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -       2,400     8,804       -         -       6,850    14,195     9,550    17,191       -         -      16,747    22,661    21,079    26,022       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,699    43,347       -         -      43,659    44,488    45,048    45,952    46,269    47,362    47,568    48,760    50,082    51,397    52,412    53,799    54,556    55,977
5800P                 -         -         -         -         -         -         -         -         -         -         -         -       3,200    10,616       -         -       8,400    16,046    11,600    19,100    15,748    22,157    18,505    24,297    22,829    27,554    26,218    30,067    29,130    32,100

6000C              43,491    43,491    43,491    43,491    42,610    43,235    42,196    43,005    41,816    42,814    41,861    42,853    42,090    43,099    42,657    43,674    43,149    44,294    44,660    45,849    45,954    47,301    47,325    48,751    49,965    51,478    52,392    53,955    54,616    56,193
6000P                  50     9,287        50     9,655       350    10,428       900    10,959     1,950    11,815     2,750    11,976     4,200    12,625     6,950    15,349    10,150    17,960    13,579    21,024    17,587    23,880    20,334    25,932    24,599    29,071    27,936    31,511    30,794    33,486

6100C              43,491    43,491    43,491    43,491    42,275    43,146    41,871    42,904    41,378    42,646    41,432    42,681    41,687    42,935    42,316    43,533    42,829    44,166       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    10,952        50    11,215       400    11,815     1,100    12,269     2,300    13,026     3,200    13,112     4,950    13,806     8,000    16,481    11,100    18,937       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,491    43,491    43,491    43,491    41,889    43,054    41,388    42,743    40,856    42,446    40,925    42,477    41,200    42,732    41,921    43,368    42,456    44,012    44,098    45,656    45,503    47,169    46,964    48,676    49,748    51,505    52,287    54,061    54,600    56,366
6200P                  50    12,758        50    12,930       500    13,347     1,350    13,657     2,700    14,290     3,700    14,292     5,650    14,942     8,750    17,477    11,900    19,875    15,615    22,958    19,505    25,599    22,207    27,554    26,383    30,566    29,661    32,934    32,457    34,848

6300C              43,491    43,491    42,799    43,427    41,434    42,959    40,789    42,546    40,236    42,214    40,333    42,244    40,642    42,501    41,458    43,171    42,022    43,830       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    14,664        50    14,766       650    14,975     1,650    15,108     3,150    15,606     4,250    15,514     6,400    16,104     9,600    18,516    12,943    20,881       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,491    43,491    42,598    43,427    40,704    42,776    40,064    42,309    39,508    41,946    39,647    41,976    40,001    42,238    40,933    42,947    41,535    43,621    43,351    45,367    44,904    46,958    46,474    48,533    49,426    51,472    52,090    54,117    54,506    56,494
6400P                  50    16,627        50    16,690       800    16,660     2,000    16,611     3,700    16,968     4,800    16,777     7,200    17,295    10,450    19,562    13,874    21,887    17,756    24,881    21,483    27,306    24,110    29,154    28,184    32,039    31,388    34,333    34,111    36,187

6500C              43,491    43,491    41,875    43,364    39,951    42,626    39,196    42,033    38,633    41,621    38,834    41,656    39,260    41,930    40,333    42,687    40,985    43,380       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    18,614       100    18,647     1,000    18,404     2,400    18,159     4,200    18,372     5,400    18,085     8,000    18,496    11,400    20,645    14,893    22,919       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    41,349    43,363    38,878    42,387    38,168    41,711    37,629    41,251    37,889    41,283    38,411    41,575    39,655    42,389    40,373    43,111    42,388    44,961    44,149    46,664    45,845    48,314    48,990    51,379    51,795    54,117    54,325    56,572
6600P                  50    20,608       150    20,612     1,250    20,185     2,900    19,738     4,800    19,815     6,100    19,428     8,850    19,730    12,500    21,765    15,942    23,957    20,065    26,794    23,506    28,988    26,045    30,730    29,991    33,484    33,113    35,702    35,755    37,500

6700C              41,400    43,491    39,829    43,235    37,285    41,936    36,886    41,288    36,434    40,800    36,821    40,865    37,451    41,171    38,903    42,058    39,695    42,808       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    22,603       200    22,584     1,550    21,987     3,450    21,342     5,450    21,294     6,900    20,797     9,850    21,021    13,650    22,897    17,110    25,015       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,400    43,491    36,600    43,107    35,795    41,664    35,415    40,813    35,101    40,314    35,586    40,370    36,368    40,704    38,067    41,686    38,946    42,469    41,249    44,469    43,226    46,281    45,069    48,018    48,435    51,219    51,397    54,061    54,056    56,602
6800P                  50    24,598       300    24,538     1,900    23,799     4,000    22,982     6,300    22,766     7,850    22,169    10,950    22,345    15,000    24,055    18,231    26,058    22,294    28,637    25,555    30,636    27,995    32,271    31,794    34,893    34,820    37,043    37,383    38,782

6900C              31,450    43,424    31,750    42,915    33,783    41,214    33,679    40,228    33,570    39,756    34,198    39,812    35,177    40,193    37,142    41,271    38,131    42,097       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    26,593       450    26,473     2,300    25,610     4,700    24,610     7,300    24,225     8,950    23,534    12,200    23,697    16,400    25,212    19,455    27,106       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              26,450    43,424    26,950    42,658    29,550    40,694    31,712    39,579    31,818    39,098    32,671    39,248    33,869    39,649    36,149    40,858    37,247    41,723    39,896    43,858    42,130    45,803    44,144    47,640    47,756    50,990    50,891    53,947    53,693    56,579
7000P                 100    28,568       700    28,368     2,900    27,356     5,600    26,191     8,400    25,675    10,150    24,894    13,600    25,069    17,689    26,373    20,690    28,145    24,589    30,433    27,618    32,241    29,939    33,770    33,581    36,267    36,512    38,346    38,988    40,036

7100C              21,550    43,291    22,350    42,147    25,300    39,939    28,800    38,784    29,849    38,337    30,927    38,526    32,420    39,007    35,029    40,342    36,271    41,267       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    30,543     1,050    30,224     3,650    29,048     6,650    27,733     9,650    27,094    11,500    26,231    15,200    26,443    19,034    27,529    21,954    29,173       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              16,650    43,158    17,850    41,506    21,000    39,171    25,000    37,859    27,050    37,404    29,028    37,688    30,854    38,286    33,823    39,778    35,229    40,765    38,338    43,125    40,858    45,229    43,061    47,176    46,945    50,692    50,271    53,770    53,231    56,503
7200P                 250    32,498     1,500    32,039     4,550    30,683     7,900    29,209    11,050    28,477    12,950    27,554    16,950    27,807    20,415    28,672    23,277    30,179    26,920    32,156    29,681    33,795    31,870    35,219    35,344    37,599    38,177    39,612    40,568    41,255

7300C              11,950    42,759    13,700    40,425    17,200    37,958    21,500    36,735    23,750    36,366    26,450    36,758    29,188    37,494    32,541    39,157    34,127    40,224       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 550    34,373     2,300    33,715     5,700    32,219     9,350    30,613    12,700    29,780    14,700    28,789    18,800    29,154    21,839    29,795    24,594    31,165       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               7,450    42,094     9,650    39,191    13,750    36,415    18,100    35,487    20,550    35,226    23,250    35,747    27,443    36,624    31,160    38,496    32,941    39,648    36,600    42,274    39,411    44,553    41,820    46,623    46,002    50,321    49,531    53,528    52,666    56,369
7400P               1,150    36,129     3,450    35,251     7,200    33,615    11,050    31,925    14,650    30,977    16,700    29,943    20,950    30,458    23,297    30,894    25,923    32,122    29,210    33,793    31,721    35,284    33,771    36,614    37,075    38,879    39,809    40,840    42,117    42,440

7500C               3,900    40,166     6,450    37,087    10,700    35,530    15,150    33,982    17,750    33,913    20,500    34,589    25,100    35,686    29,744    37,769    31,720    39,023       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,500    38,304     5,400    36,468     9,150    34,832    13,400    32,980    16,850    32,080    18,900    31,243    22,762    31,717    24,792    31,946    27,249    33,045       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,650    37,047     4,100    36,029     8,200    34,533    12,550    32,995    15,250    32,470    17,950    33,335    22,650    34,667    28,258    36,993    30,474    38,359    34,709    41,308    37,790    43,774    40,420    45,978    44,920    49,872    48,671    53,222    51,995    56,179
7600P               5,450    41,030     7,900    38,022    11,500    35,890    15,750    34,036    19,350    33,070    21,350    32,683    24,525    32,929    26,268    32,972    28,559    33,937    31,438    35,336    33,715    36,706    35,626    37,947    38,760    40,112    41,397    42,020    43,625    43,582

7700C                 550    35,491     2,450    34,693     6,100    33,377    10,350    31,896    13,000    30,921    15,650    31,989    20,200    33,590    26,832    36,169    29,193    37,660       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               9,150    42,759    10,900    40,595    14,350    36,835    18,200    35,052    22,500    34,196    24,100    34,013    26,295    34,074    27,678    34,062    29,847    34,788       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 200    33,635     1,400    33,117     4,450    32,042     8,500    30,665    11,100    29,408    13,600    30,568    18,100    32,453    25,277    35,302    27,899    36,926    32,708    40,239    36,031    42,895    38,887    45,243    43,714    49,349    47,703    52,850    51,211    55,926
7800P              13,750    43,291    15,100    41,648    17,750    38,547    21,300    36,239    25,100    35,710    26,403    35,247    28,047    35,146    29,186    34,877    31,104    35,596    33,567    36,742    35,641    38,032    37,414    39,196    40,384    41,276    42,927    43,133    45,089    44,686

7900C                  50    31,700       750    31,381     3,200    30,548     6,900    29,347     9,450    28,176    11,850    29,097    16,100    31,264    23,200    34,396    26,625    36,166       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              18,650    43,424    19,450    42,501    21,550    39,866    24,650    37,617    27,979    36,903    28,404    36,074    29,749    36,122    30,595    35,750    32,321    36,366       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    29,705       350    29,545     2,300    28,918     5,550    27,944     8,050    26,879    10,250    27,589    14,450    30,056    21,300    33,460    25,307    35,374    30,636    39,075    34,126    41,912    37,218    44,419    42,387    48,752    46,613    52,409    50,331    55,617
8000P              23,600    43,491    24,050    43,028    26,400    40,143    28,350    38,742    30,026    37,641    30,296    37,138    31,376    37,025    31,949    36,556    33,493    37,096    35,552    38,028    37,471    39,274    39,115    40,368    41,932    42,373    44,391    44,195    46,488    45,726

8100C                  50    27,710       150    27,630     1,600    27,211     4,400    26,478     6,750    25,561     8,850    26,062    12,850    28,810    19,550    32,501    23,900    34,557       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,600    43,491    28,850    43,292    29,950    41,658    31,521    39,527    32,217    38,905    32,122    38,123    32,925    37,870    33,191    37,222    34,553    37,682       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    25,715       100    25,655     1,050    25,450     3,500    24,945     5,650    24,203     7,600    24,526    11,350    27,532    17,850    31,510    22,200    33,723    28,521    37,829    32,100    40,831    35,421    43,505    40,934    48,075    45,410    51,901    49,349    55,248
8200P              33,600    43,491    33,750    43,424    34,550    42,121    33,766    40,388    34,061    39,677    33,791    38,934    34,364    38,623    34,389    37,916    35,662    38,409    37,375    39,197    39,187    40,422    40,712    41,460    43,395    43,404    45,779    45,198    47,818    46,712

8300C                  50    23,720        50    23,680       650    23,636     2,800    23,374     4,700    22,826     6,500    22,994    10,050    26,256    16,350    30,514    20,700    32,888       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,600    43,491    38,700    43,491    37,110    42,415    35,755    41,087    35,669    40,313    35,318    39,653    35,520    39,124    35,514    38,563    36,556    38,883       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    21,726        50    21,690       400    21,777     2,150    21,800     3,950    21,439     5,600    21,639     8,950    25,007    14,900    29,491    19,100    32,006    26,425    36,520    29,978    39,653    33,527    42,505    39,362    47,321    44,086    51,322    48,253    54,815
8400P              43,491    43,491    43,491    43,491    38,781    42,700    37,483    41,659    37,087    40,868    36,690    40,281    36,727    39,753    36,565    39,163    37,575    39,544    39,019    40,243    40,767    41,470    42,190    42,461    44,765    44,368    47,089    46,147    49,083    47,652

8500C                  50    19,738        50    19,721       250    19,904     1,650    20,216     3,400    20,073     4,850    20,383     7,950    23,768    13,650    28,484    17,750    31,143       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,491    43,491    43,491    43,491    41,355    43,255    38,914    42,102    38,317    41,344    37,924    40,840    37,811    40,306    37,525    39,701    38,311    39,931       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,771        50    17,796       150    18,041     1,200    18,625     2,800    18,719     4,150    19,141     7,050    22,544    12,350    27,428    16,600    30,302    24,374    35,165    27,785    38,386    31,521    41,414    37,690    46,492    42,654    50,674    47,056    54,321
8600P              43,491    43,491    43,491    43,491    39,735    42,586    40,179    42,497    39,266    41,686    38,984    41,308    38,766    40,787    38,417    40,207    39,217    40,514    40,477    41,170    42,198    42,416    43,542    43,381    46,024    45,257    48,308    47,031    50,267    48,534

8700C                  50    15,856        50    15,953       100    16,227       900    17,065     2,250    17,371     3,500    17,912     6,300    21,381    11,250    26,404    15,300    29,399       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,491    43,491    43,491    43,491    42,916    43,432    41,106    42,763    40,223    42,071    39,897    41,710    39,634    41,228    39,228    40,666    39,810    40,827       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,027        50    14,228        50    14,413       650    15,525     1,850    16,074     2,900    16,690     5,550    20,192    10,350    25,433    14,250    28,544    21,600    33,662    25,550    37,036    29,435    40,237    35,900    45,581    41,104    49,952    45,745    53,761
8800P              43,491    43,491    43,491    43,491    43,026    43,433    41,860    42,984    40,957    42,356    40,664    42,046    40,392    41,615    39,958    41,079    40,582    41,321    41,752    41,992    43,461    43,255    44,757    44,213    47,177    46,079    49,430    47,856    51,373    49,369

8900C                  50    12,322        50    12,642        50    12,847       450    14,008     1,500    14,808     2,400    15,495     4,850    19,005     9,400    24,418    13,200    27,667       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    43,491    43,491    43,491    43,491    42,347    43,117    41,573    42,601    41,328    42,344    41,041    41,949    40,607    41,449    41,066    41,589       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,766        50    11,210        50    11,435       350    12,640     1,200    13,576     2,000    14,350     4,050    17,669     8,550    23,425    12,100    26,743    19,000    32,175    22,400    35,601    27,318    38,988    34,033    44,598    39,457    49,159    44,338    53,137
9000P              43,491    43,491    43,491    43,491    43,491    43,491    42,778    43,247    42,078    42,807    41,853    42,579    41,611    42,248    41,192    41,788    41,711    42,005    42,837    42,699    44,556    43,996    45,811    44,947    48,203    46,821    50,448    48,614    52,384    50,142

9100C                  50     9,372        50     9,935        50    10,177       250    11,290       950    12,387     1,650    13,236     3,500    16,522     7,800    22,465    11,550    26,036       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    43,491    43,491    43,060    43,332    42,481    42,974    42,287    42,782    42,079    42,498    41,718    42,098    42,086    42,220       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,142        50     8,809        50     9,065       150     9,892       750    11,257     1,350    12,158     3,100    15,525     7,150    21,547    10,400    25,035    16,700    30,672    19,500    34,086    24,500    37,656    32,087    43,540    37,720    48,298    42,818    52,444
9200P              43,491    43,491    43,491    43,491    43,491    43,491    43,205    43,375    42,788    43,106    42,635    42,949    42,450    42,699    42,167    42,367    42,590    42,552    43,731    43,298    45,476    44,637    46,717    45,595    49,099    47,487    51,351    49,301    53,307    50,861

9300C                  50     7,068       -         -          50     8,089       100     8,668       600    10,207       -         -       2,600    14,361     6,600    20,688     9,800    24,287       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491       -         -      43,491    43,491    43,327    43,416    43,008    43,203       -         -      42,782    42,888    42,561    42,609    42,911    42,751       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,140       -         -          50     7,235        50     7,350       450     9,149       -         -       2,250    13,374     5,950    19,735     8,950    23,382    14,550    29,120    16,850    32,501    21,600    36,253    30,076    42,408    35,886    47,362    41,210    51,687
9400P              43,491    43,491       -         -      43,491    43,491    43,428    43,456    43,149    43,267       -         -      43,026    43,032    42,884    42,812    43,266    42,990    44,471    43,815    46,216    45,177    47,458    46,149    49,863    48,076    52,139    49,925    54,124    51,518

9500C                  50     5,341       -         -          50     6,490        50     6,600       350     8,204       -         -       1,900    12,353     5,200    18,661     8,350    22,610       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491       -         -      43,491    43,491    43,435    43,457    43,270    43,328       -         -      43,239    43,166    43,177    43,002    43,528    43,167       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,656       -         -          50     5,838        50     5,945       300     7,440       -         -       1,600    11,382     4,700    17,776     7,700    21,789    12,700    27,589    14,500    30,877    18,950    34,790    27,550    41,204    33,981    46,358    39,510    50,864
9600P              43,491    43,491       -         -      43,491    43,491    43,440    43,457    43,372    43,385       -         -      43,401    43,275    43,405    43,158    43,763    43,332    45,035    44,231    46,766    45,613    48,034    46,612    50,486    48,590    52,803    50,477    54,834    52,114

9700C                  50     4,069       -         -          50     5,270        50     5,371       250     6,708       -         -       1,350    10,477     4,200    16,868     7,050    20,946       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,421    43,413       -         -      43,517    43,360    43,608    43,303    43,995    43,506       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     3,568       -         -          50     4,773        50     4,870       200     5,994       -         -       1,150     9,661     3,750    15,986     6,650    20,281    11,000    26,036    12,350    29,188    16,500    33,259    24,650    39,931    31,995    45,278    37,721    49,973
9800P              43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,460    43,440       -         -      43,596    43,425    43,770    43,425    44,129    43,605    45,463    44,576    47,148    45,959    48,450    46,991    50,968    49,023    53,342    50,961    55,434    52,648

9900C                 -         -         -         -          50     4,338        50     4,430       100     4,907       -         -         950     8,811     3,350    15,140     5,950    19,352       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      43,491    43,491    43,491    43,491    43,488    43,464       -         -      43,655    43,481    43,895    43,529    44,320    43,766       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,955        50     4,043        50     3,984       -         -         800     8,075     3,000    14,338     5,650    18,759     9,550    24,529    10,450    27,473    14,300    31,689    21,900    38,577    29,250    44,134    35,852    49,013
10000P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,464       -         -      43,689    43,521    43,989    43,613    44,375    43,807    45,754    44,839    47,362    46,214    48,707    47,281    51,308    49,384    53,746    51,373    55,918    53,118

10100C                -         -         -         -          50     3,618        50     3,702        50     3,653       -         -         700     7,486     2,700    13,588     5,000    17,816       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      43,491    43,491    43,491    43,491    43,504    43,484       -         -      43,703    43,545    44,056    43,679    44,533    43,963       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,321        50     3,402        50     3,360       -         -         550     6,691     2,400    12,821     4,750    17,262     8,200    22,998     8,750    25,722    12,250    30,044    19,400    37,180    26,400    42,929    33,909    47,985
10200P                -         -         -         -      43,491    43,491    43,491    43,491    43,505    43,485       -         -      43,710    43,573    44,106    43,739    44,541    43,965    45,940    45,045    47,426    46,386    48,816    47,494    51,502    49,663    54,016    51,711    56,282    53,527

10300C                -         -         -         -          50     3,057        50     3,134        50     3,100       -         -         450     6,054     2,150    12,116     4,200    16,364       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      43,491    43,491    43,491    43,491    43,505    43,485       -         -      43,705    43,588    44,136    43,784    44,653    44,104       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     2,823        50     2,896        50     2,868       -         -         400     5,628     1,900    11,394     3,950    15,796     7,050    21,524     7,300    23,993    10,450    28,388    17,100    35,729    23,700    41,654    31,150    46,898
10400P                -         -         -         -      43,491    43,491    43,491    43,491    43,505    43,485       -         -      43,697    43,593    44,150    43,823    44,638    44,077    46,025    45,189    47,359    46,479    48,785    47,624    51,558    49,867    54,154    51,980    56,522    53,865

10500C                -         -         -         -          50     2,614        50     2,685        50     2,662       -         -         350     5,204     1,700    10,750     3,550    15,030       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,687    43,597    44,153    43,848    44,702    44,197       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     2,427        50     2,496        50     2,476       -         -         250     4,475     1,500    10,089     3,300    14,445     6,050    20,097     6,000    22,230     8,850    26,711    14,950    34,210    21,150    40,305    28,250    45,733
10600P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,659    43,600    44,145    43,870    44,707    44,235    46,033    45,283    47,180    46,503    48,632    47,683    51,481    49,998    54,160    52,179    56,638    54,140

10700C                -         -         -         -          50     2,259        50     2,326        50     2,310       -         -         200     4,001     1,350     9,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,639    43,597    44,130    43,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,492       -         -       2,750    13,174     5,150    18,686     4,900    20,507     7,450    25,035    13,000    32,652    18,800    38,909       -         -  
10800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,638    43,596       -         -      44,685    44,277    45,978    45,335    46,915    46,467    48,377    47,676    51,280    50,058    54,036    52,307       -         -  

10900C                -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,202       -         -       2,300    12,008     4,350    17,301     3,950    18,798     6,150    23,288    11,250    31,072    16,650    37,470       -         -  
11000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,582    43,578       -         -      44,630    44,295    45,870    45,350    46,585    46,379    48,020    47,606    50,969    50,051    53,791    52,366       -         -  

11100C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,582    43,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,900    10,882     3,700    16,026     3,100    17,050     5,100    21,639     9,650    29,447    14,600    35,947       -         -  
11200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,581    43,576       -         -      44,549    44,294    45,732    45,335    46,194    46,240    47,624    47,488    50,559    49,981    53,423    52,358       -         -  

11300C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,544    43,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,600     9,913     3,100    14,751     2,450    15,457     4,150    19,955     8,200    27,787    12,750    34,396       -         -  
11400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,542    43,554       -         -      44,464    44,277    45,560    45,293    45,815    46,073    47,171    47,321    50,062    49,851    52,955    52,284       -         -  

11500C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,542    43,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,300     8,904     2,600    13,559     1,900    13,898     3,350    18,316     6,950    26,154    11,050    32,797       -         -  
11600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,542    43,553       -         -      44,359    44,243    45,378    45,230    45,434    45,881    46,702    47,117    49,519    49,671    52,390    52,150       -         -  

11700C                -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,100     8,106     2,200    12,483       -         -       2,650    16,675     5,800    24,466     9,550    31,199       -         -  
11800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      44,270    44,209    45,202    45,158       -         -      46,218    46,877    48,912    49,438    51,766    51,961       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         900     7,280     1,800    11,344       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,170    44,162    44,999    45,064       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         750     6,576     1,500    10,362       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,084    44,116    44,822    44,969       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         600     5,841     1,250     9,453       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,019    44,077    44,657    44,872       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         500     5,266     1,000     8,485       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,949    44,032    44,477    44,757       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         400     4,668       850     7,781       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,876    43,981    44,356    44,670       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         350     4,286       700     7,046       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,796    43,920    44,230    44,572       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         300     3,902       550     6,261       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,753    43,882    44,094    44,460       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         250     3,509       450     5,645       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,707    43,839    43,999    44,371       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,101       350     4,986       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,658    43,791    43,897    44,269       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         150     2,665       300     4,571       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,657    43,786    43,844    44,207       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,177       250     4,142       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,608    43,729    43,790    44,141       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,692       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,606    43,726    43,734    44,069       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,205       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,653    43,677    43,988       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,653       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,650    43,618    43,893       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,647    43,617    43,887       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,550    43,645    43,556    43,767       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,222   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,222   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -     114,380   115,470       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,200     7,886       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,395       -         -         -         -     114,513   115,656       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       1,350     8,565       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     113,342   113,435       -         -         -         -     114,725   115,922       -         -     120,963   123,158       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       1,600     9,496       -         -      12,000    26,041       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     113,342   113,449       -         -         -         -     114,885   116,122       -         -     121,375   123,570       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       1,800    10,280       -         -      12,900    27,291       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     113,382   113,488       -         -         -         -     115,111   116,401       -         -     121,788   123,969       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       2,100    11,291       -         -      13,850    28,568       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     113,409   113,515       -         -         -         -     115,337   116,667       -         -     122,200   124,381       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       2,400    12,275       -         -      14,850    29,871       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     113,435   113,555       -         -         -         -     115,550   116,920       -         -     122,612   124,780       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       2,700    13,246       -         -      15,850    31,161       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     113,462   113,595       -         -         -         -     115,789   117,186       -         -     123,038   125,179       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       3,050    14,297       -         -      16,950    32,518       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     113,515   113,648       -         -         -         -     116,055   117,465       -         -     123,450   125,591   129,608   132,295       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         500     5,665       -         -         -         -       3,450    15,428       -         -      18,100    33,888    29,339    44,860       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     113,542   113,675       -         -         -         -     116,335   117,771       -         -     123,876   125,990   130,113   132,773       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         550     5,665       -         -         -         -       3,900    16,625       -         -      19,300    35,284    30,656    46,297       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     113,595   113,728       -         -         -         -     116,627   118,064       -         -     124,288   126,389   130,619   133,252       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         650     5,665       -         -         -         -       4,400    17,888       -         -      20,550    36,694    31,999    47,760       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     113,635   113,768       -         -         -         -     116,920   118,356       -         -     124,700   126,775   131,124   133,718       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         750     5,665       -         -         -         -       4,900    19,125       -         -      21,850    38,117    33,369    49,210       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     113,675   113,821       -         -         -         -     117,226   118,675       -         -     125,113   127,161   131,603   134,170       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         850     6,024       -         -         -         -       5,500    20,482       -         -      23,200    39,554    34,766    50,686       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     113,728   113,874       -         -         -         -     117,532   118,968       -         -     125,512   127,533   132,082   134,622       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -       1,000     6,729       -         -         -         -       6,100    21,825       -         -      24,538    41,003    36,176    52,162       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     113,781   113,927       -         -         -         -     117,864   119,287       -         -     125,911   127,919   132,547   135,061       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -       1,150     7,421       -         -         -         -       6,800    23,261       -         -      25,828    42,493    37,625    53,638       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     113,821   113,967       -         -         -         -     118,170   119,580       -         -     126,283   128,278   133,013   135,500       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -       1,300     8,113       -         -         -         -       7,500    24,684       -         -      27,118    43,969    39,088    55,115       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     113,874   114,020       -         -         -         -     118,503   119,886       -         -     126,655   128,637   133,452   135,926       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -       1,500     8,950       -         -         -         -       8,300    26,187       -         -      28,475    45,486    40,591    56,618       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -     113,914   114,074       -         -         -         -     118,822   120,192       -         -     127,028   128,983   133,877   136,338       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -       1,700     9,775       -         -         -         -       9,150    27,730       -         -      29,858    47,002    42,094    58,107       -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -     113,954   114,114       -         -     116,521   117,226   119,154   120,498       -         -     127,374   129,329   134,303   136,750       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -       1,900    10,613       -         -       6,900    22,330    10,100    29,339       -         -      31,268    48,531    43,637    59,610       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -     114,007   114,167       -         -     116,680   117,372   119,447   120,777       -         -     127,706   129,648   134,702   137,136       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -       2,200    11,664       -         -       7,550    23,674    11,050    30,935       -         -      32,704    50,061    45,193    61,126       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -         -         -     114,034   114,207       -         -     116,827   117,532   119,753   121,069       -         -     128,025   129,967   135,088   137,522       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         -         -       2,450    12,621       -         -       8,300    25,110    12,100    32,585       -         -      34,181    51,617    46,776    62,629       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -         -         -     114,060   114,247       -         -     116,960   117,678   120,045   121,349       -         -     128,318   130,273   135,447   137,894       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         -         -       2,800    13,765       -         -       9,100    26,586    13,250    34,287       -         -      35,670    53,160    48,372    64,132       -         -         -         -  

16000C                -         -         -         -     113,089   113,129       -         -         -         -         -         -     114,074   114,286       -         -     117,079   117,811   120,325   121,601       -         -     128,597   130,566   135,793   138,240       -         -         -         -  
16000P                -         -         -         -          50     5,665       -         -         -         -         -         -       3,150    14,909       -         -       9,950    28,102    14,450    36,003       -         -      37,226    54,729    49,981    65,648       -         -         -         -  

16100C                -         -         -         -     113,089   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,089   113,116       -         -         -         -         -         -     114,074   114,313       -         -     117,186   117,944   120,577   121,854       -         -     128,850   130,845   136,112   138,586       -         -         -         -  
16200P                -         -         -         -          50     5,665       -         -         -         -         -         -       3,500    16,053       -         -      10,850    29,645    15,750    37,758       -         -      38,782    56,298    51,630    67,165       -         -         -         -  

16300C                -         -         -         -     113,023   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,023   113,089       -         -         -         -         -         -     114,047   114,326       -         -     117,266   118,050   120,817   122,094       -         -     129,089   131,111   136,418   138,918       -         -         -         -  
16400P                -         -         -         -          50     5,665       -         -         -         -         -         -       3,950    17,369       -         -      11,800    31,228    17,100    39,527       -         -      40,392    57,881    53,266    68,667       -         -         -         -  

16500C                -         -         -         -     113,010   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     113,010   113,089       -         -         -         -         -         -     114,020   114,340       -         -     117,319   118,157   121,016   122,320       -         -     129,289   131,364   136,697   139,224       -         -         -         -  
16600P                -         -         -         -          50     5,931       -         -         -         -         -         -       4,400    18,686       -         -      12,850    32,864    18,550    41,336       -         -      42,014    59,464    54,942    70,170       -         -         -         -  

16700C                -         -         -         -     112,943   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     112,930   113,050       -         -         -         -         -         -     113,954   114,340       -         -     117,359   118,250   121,189   122,519       -         -     129,475   131,590   136,950   139,530       -         -         -         -  
16800P                -         -         -         -          50     6,689       -         -         -         -         -         -       4,950    20,149       -         -      14,000    34,566    20,050    43,145       -         -      43,650    61,033    56,618    71,687       -         -         -         -  

16900C                -         -         -         -     112,930   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     7,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     112,850   113,023       -         -         -         -         -         -     113,874   114,313       -         -     117,359   118,316   121,335   122,705       -         -     129,635   131,803   137,189   139,809       -         -         -         -  
17000P                -         -         -         -          50     7,581       -         -         -         -         -         -       5,500    21,612       -         -      15,150    36,269    21,700    44,993       -         -      45,326    62,629    58,320    73,189       -         -         -         -  

17100C                -         -         -         -     112,837   113,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         100     8,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     112,757   112,983       -         -         -         -         -         -     113,754   114,286       -         -     117,332   118,370   121,442   122,865       -         -     129,754   132,002   137,389   140,075       -         -         -         -  
17200P                -         -         -         -         150    10,001       -         -         -         -         -         -       6,100    23,142       -         -      16,400    38,011    23,400    46,855       -         -      47,028    64,212    60,022    74,679       -         -         -         -  

17300C                -         -         -         -     112,744   112,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         200    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     112,664   112,943       -         -         -         -         -         -     113,595   114,233       -         -     117,252   118,409   121,522   123,011       -         -     129,847   132,188   137,561   140,328       -         -         -         -  
17400P                -         -         -         -         250    11,956       -         -         -         -         -         -       6,800    24,791       -         -      17,750    39,793    25,250    48,744       -         -      48,757    65,808    61,751    76,182       -         -         -         -  

17500C                -         -         -         -     112,637   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         300    12,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     112,544   112,903       -         -     112,145   112,784       -         -     113,395   114,167       -         -     117,133   118,409   121,535   123,131       -         -     129,914   132,348   137,721   140,567       -         -         -         -  
17600P                -         -         -         -         350    13,832       -         -       2,900    19,537       -         -       7,550    26,480       -         -      19,200    41,629    27,150    50,633       -         -      50,513    67,404    63,494    77,685       -         -         -         -  

17700C                -         -         -         -     112,451   112,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         400    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     112,424   112,863       -         -         -         -         -         -     113,156   114,074       -         -     116,973   118,409   121,508   123,224       -         -     129,941   132,494   137,827   140,793       -         -         -         -  
17800P                -         -         -         -         450    15,733       -         -         -         -         -         -       8,350    28,235       -         -      20,700    43,464    29,150    52,535       -         -      52,269    68,987    65,249    79,161       -         -         -         -  

17900C                -         -         -         -     112,318   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         500    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            113,183   113,183   113,183   113,183   112,198   112,797   111,680   112,504   111,507   112,518       -         -     112,837   113,967   114,885   116,135   116,774   118,370   121,442   123,291       -         -     129,927   132,614   137,921   140,993       -         -         -         -  
18000P                 50    12,661        50    13,925       550    17,702     1,850    20,548     3,750    23,128       -         -       9,500    30,297    15,300    37,772    22,300    45,339    31,250    54,436       -         -      54,064    70,569    67,005    80,651       -         -         -         -  

18100C            113,183   113,183   112,930   113,116   112,079   112,757   111,547   112,451   111,307   112,424       -         -     112,677   113,901   114,752   116,095   116,641   118,343       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    13,699        50    14,896       600    18,726     1,950    21,479     4,000    24,086       -         -       9,700    31,002    15,950    38,716    23,100    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,183   113,183   112,903   113,116   111,959   112,717   111,360   112,385   111,094   112,345       -         -     112,478   113,821   114,606   116,055   116,508   118,303   121,309   123,330   125,552   128,132   129,874   132,720   137,974   141,166   145,382   148,773   152,152   155,636
18200P                 50    14,816        50    15,933       650    19,777     2,100    22,490     4,250    25,057       -         -      10,200    31,959    16,600    39,647    23,950    47,228    33,450    56,338    47,826    65,821    55,899    72,165    68,774    82,127    78,988    89,961    87,740    96,425

18300C            113,183   113,183   112,890   113,116   111,826   112,677   111,161   112,305   110,868   112,252       -         -     112,278   113,741   114,433   115,989   116,348   118,263       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    16,013        50    17,024       750    20,987     2,250    23,527     4,500    26,054       -         -      10,700    32,930    17,300    40,618    24,850    48,185       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183   112,877   113,116   111,680   112,637   110,908   112,212   110,629   112,158   111,001   112,518   112,052   113,648   114,260   115,936   116,175   118,210   121,123   123,344   125,392   128,172   129,794   132,800   138,000   141,339   145,488   148,999   152,324   155,915
18400P                 50    17,276        50    18,194       800    22,078     2,450    24,631     4,750    27,065     6,700    27,783    11,200    33,888    18,000    41,575    25,750    49,156    35,800    58,267    49,688    67,484    57,722    73,735    70,543    83,590    80,717    91,371    89,415    97,781

18500C            113,183   113,183   112,850   113,116   111,533   112,584   110,695   112,132   110,350   112,039   110,749   112,411   111,799   113,555   114,060   115,869   115,989   118,157       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    18,620        50    19,418       850    23,221     2,600    25,708     5,050    28,116     7,050    28,767    11,800    34,925    18,750    42,560    26,700    50,127       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183   112,823   113,116   111,294   112,518   110,416   112,025   110,030   111,919   110,456   112,305   111,533   113,449   113,861   115,789   115,789   118,090   120,870   123,317   125,206   128,172   129,661   132,853   137,987   141,472   145,568   149,226   152,484   156,195
18600P                 50    20,043        50    20,721       900    24,392     2,800    26,839     5,400    29,206     7,450    29,778    12,350    35,923    19,500    43,544    27,650    51,098    38,200    60,182    51,564    69,146    59,570    75,317    72,325    85,053    82,433    92,767    91,091    99,124

18700C            113,183   113,183   112,797   113,116   111,121   112,464   110,137   111,919   109,725   111,799   110,163   112,172   111,254   113,329   113,635   115,710   115,563   118,010       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    21,546        50    22,091     1,000    25,695     3,050    28,036     5,700    30,284     7,850    30,802    12,950    36,960    20,250    44,515    28,600    52,069       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183   112,770   113,116   110,855   112,385   109,831   111,799   109,379   111,653   109,818   112,039   110,948   113,209   113,382   115,616   115,337   117,931   120,564   123,264   124,953   128,158   129,502   132,893   137,934   141,605   145,621   149,412   152,604   156,447
18800P                 50    23,102        50    23,541     1,100    27,012     3,200    29,166     6,050    31,401     8,300    31,866    13,550    37,998    21,050    45,512    29,600    53,040    40,750    62,097    53,466    70,795    61,432    76,887    74,120    86,516    84,162    94,150    92,767   100,468

18900C            113,183   113,183   112,730   113,116   110,576   112,305   109,512   111,693   109,020   111,507   109,459   111,892   110,616   113,076   113,116   115,510   115,071   117,838       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    24,738        50    25,043     1,150    28,289     3,400    30,363     6,400    32,531     8,750    32,930    14,200    39,062    21,900    46,536    30,650    54,037       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183   112,398   113,063   110,283   112,225   109,139   111,560   108,607   111,347   109,073   111,733   110,243   112,917   112,837   115,404   114,805   117,744   120,192   123,184   124,660   128,105   129,289   132,906   137,854   141,711   145,635   149,598   152,710   156,687
19000P                 50    26,440        50    26,626     1,250    29,659     3,750    31,667     7,000    33,768     9,250    34,034    15,350    40,418    22,750    47,547    31,700    55,022    42,919    63,999    55,394    72,458    63,321    78,443    75,916    87,952    85,904    95,533    94,430   101,798

19100C            113,183   113,183   112,331   113,063   109,977   112,145   108,754   111,414   108,168   111,174   108,647   111,573   109,858   112,770   112,531   115,284   114,513   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    28,196        50    28,262     1,400    31,122     4,050    32,957     7,450    34,952     9,750    35,138    15,600    41,256    23,600    48,571    32,800    56,019       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183   112,265   113,063   109,645   112,052   108,288   111,254   107,690   110,988   108,195   111,387   109,459   112,597   112,212   115,151   114,193   117,518   119,739   123,064   124,315   128,039   129,023   132,893   137,734   141,791   145,621   149,758   152,777   156,913
19200P                 50    30,004        50    29,964     1,500    32,545     4,300    34,234     7,850    36,136    10,300    36,269    16,300    42,347    24,500    49,595    33,900    57,017    45,073    65,901    57,323    74,094    65,209    79,999    77,711    89,389    87,633    96,890    96,092   103,114

19300C            113,183   113,183   112,185   113,063   109,286   111,972   107,849   111,094   107,184   110,789   107,716   111,188   109,020   112,424   111,853   115,018   113,861   117,385       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    31,853        50    31,707     1,600    34,008     4,600    35,550     8,350    37,359    10,850    37,399    17,050    43,464    25,450    50,646    35,050    58,014       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   111,786   112,996   108,833   111,839   107,304   110,895   106,652   110,589   107,211   111,001   108,554   112,225   111,480   114,858   113,515   117,252   119,221   122,905   123,916   127,946   128,717   132,853   137,575   141,857   145,568   149,904   152,817   157,126
19400P                 50    33,755        50    33,516     1,750    35,537     4,900    36,880     8,850    38,596    11,400    38,556    17,850    44,608    26,400    51,683    36,200    59,012    47,281    67,790    59,304    75,743    67,111    81,542    79,507    90,812    89,362    98,260    97,755   104,418

19500C            113,183   113,183   111,666   112,996   108,355   111,720   106,785   110,722   106,067   110,376   106,666   110,775   108,062   112,025   111,094   114,712   113,129   117,093       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    35,670        50    35,364     1,900    37,080     5,250    38,250     9,350    39,846    12,400    39,767    19,150    45,964    27,350    52,721    37,400    60,009       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   111,533   112,996   107,836   111,587   106,187   110,509   105,442   110,124   106,080   110,536   107,530   111,799   110,669   114,526   112,744   116,946   118,636   122,705   123,463   127,813   128,371   132,800   137,375   141,897   145,488   150,024   152,830   157,312
19600P                 50    37,612       100    37,333     2,050    38,663     5,600    39,634     9,900    41,110    13,050    40,937    19,850    47,055    28,400    53,785    38,600    61,007    49,529    69,678    61,286    77,379    69,013    83,071    81,316    92,235    91,078    99,603    99,417   105,721

19700C            113,183   113,183   111,055   112,930   107,291   111,454   105,522   110,283   104,777   109,871   105,455   110,296   106,971   111,573   110,243   114,353   112,318   116,774       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    39,580       150    39,274     2,250    40,272     6,000    41,043    10,450    42,387    13,700    42,121    20,700    48,199    29,650    54,902    39,950    62,031       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   110,549   112,877   106,626   111,281   104,857   110,057   104,045   109,592   104,790   110,030   106,386   111,334   109,764   114,153   111,879   116,587   117,971   122,479   122,945   127,653   127,959   132,707   137,136   141,911   145,369   150,130   152,803   157,485
19800P                 50    41,562       200    41,190     2,450    41,908     6,400    42,466    11,050    43,690    14,400    43,331    21,400    49,289    30,600    55,939    41,000    62,988    51,776    71,540    63,281    78,988    70,942    84,601    83,111    93,632    92,807   100,933   101,066   107,011

19900C            113,183   113,183   110,296   112,877   105,934   111,108   104,085   109,791   103,301   109,312   104,072   109,738   105,761   111,068   109,272   113,954   111,414   116,401       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    43,544       250    43,118     2,650    43,557     6,850    43,916    11,600    45,007    15,000    44,541    22,400    50,500    31,700    57,003    42,134    63,973       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   109,711   112,810   105,189   110,922   103,274   109,512   102,489   108,993   103,327   109,445   105,096   110,802   108,767   113,741   110,935   116,202   117,239   122,213   122,373   127,467   127,507   132,587   136,843   141,911   145,209   150,210   152,750   157,644
20000P                 50    45,525       300    45,047     2,850    45,233     7,300    45,379    12,150    46,323    15,700    45,778    23,100    51,604    32,800    58,067    43,105    64,943    54,077    73,389    65,289    80,598    72,857    86,104    84,907    95,028    94,523   102,263   102,715   108,288

20200C            113,183   113,183   108,381   112,690   103,407   110,483   101,505   108,913   100,720   108,328   101,691   108,794   103,673   110,203   107,636   113,262   109,884   115,763       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    49,515       400    48,930     3,350    48,638     8,300    48,345    13,350    49,037    17,100    48,279    24,800    53,931    34,850    60,155    45,313    66,952       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   106,745   112,557   101,266   109,951    99,444   108,222    98,712   107,570    99,856   108,075   102,090   109,525   106,400   112,744   108,740   115,284   115,537   121,548   121,056   127,001   126,443   132,281   136,152   141,831   144,783   150,316   152,551   157,910
20400P                 50    53,505       550    52,814     3,950    52,109     9,200    51,377    14,650    51,803    18,650    50,832    26,850    56,365    37,250    62,323    47,574    68,960    58,719    77,033    69,346    83,790    76,714    89,096    88,511    97,768    97,941   104,883   106,001   110,802

20600C            111,150   113,183   104,471   112,371    98,792   109,365    97,076   107,410    96,478   106,719    97,808   107,264   100,348   108,807   105,043   112,158   107,503   114,752       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    57,495       700    56,724     4,550    55,633    10,200    54,490    16,100    54,609    20,400    53,412    28,900    58,812    39,600    64,465    49,848    70,955       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            101,200   113,116   101,252   112,065    95,813   108,634    94,403   106,493    93,977   105,761    95,547   106,346    98,446   107,996   103,567   111,520   106,160   114,167   113,502   120,710   119,487   126,416   125,153   131,856   135,287   141,658   144,211   150,343   152,205   158,097
20800P                 50    61,485       900    60,634     5,200    59,198    11,450    57,615    17,850    57,416    22,150    56,046    31,350    61,326    42,150    66,633    52,269    72,950    63,733    80,611    73,429    86,902    80,584    92,022    92,075   100,468   101,346   107,437   109,246   113,276

21000C             91,200   113,116    93,600   111,746    93,126   108,381    91,397   105,469    91,211   104,684    93,060   105,349    96,371   107,104   101,971   110,828   104,724   113,528       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    65,475     1,200    64,505     6,050    62,749    12,950    60,727    19,850    60,209    24,400    58,639    33,850    63,853    44,950    68,814    54,503    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             81,250   113,050    84,000   111,241    88,631   107,104    88,032   104,285    88,179   103,500    90,346   104,245    94,137   106,134   100,242   110,057   103,168   112,837   111,201   119,739   117,665   125,685   123,650   131,310   134,223   141,392   143,467   150,290   151,726   158,203
21200P                100    69,452     1,600    68,335     7,150    66,234    14,650    63,826    22,000    63,015    26,700    61,246    36,650    66,393    47,950    71,008    57,110    76,900    68,282    84,029    77,512    89,961    84,441    94,882    95,627   103,088   104,697   109,951   112,451   115,710

21400C             71,300   112,983    74,500   110,616    80,450   105,921    84,282   102,942    84,854   102,170    87,394   103,021    91,716   105,083    98,380   109,232   101,505   112,092       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    73,402     2,100    72,125     8,400    69,692    16,550    66,885    24,350    65,781    29,250    64,172    39,450    68,933    50,699    73,189    59,570    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             61,400   112,850    65,200   109,738    71,600   104,750    80,172   101,439    81,249   100,720    84,202   101,691    89,136   103,952    96,385   108,355    99,750   111,294   108,581   118,596   115,577   124,820   121,907   130,645   132,973   141,019   142,562   150,143   151,101   158,230
21600P                300    77,352     2,700    75,876     9,850    73,083    18,700    69,891    26,900    68,534    32,050    67,165    42,600    71,474    53,399    75,344    62,244    80,770    72,857    87,354    81,582    92,927    88,258    97,661    99,124   105,655   108,009   112,398   115,616   118,090

21800C             51,650   112,518    56,100   108,607    63,350   103,075    73,350    99,949    77,299    99,364    80,757   100,282    86,356   102,782    94,243   107,490    97,861   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                500    81,263     3,550    79,520    11,600    76,355    21,050    72,857    29,700    71,221    35,150    70,170    46,150    74,001    56,112    77,485    64,704    82,659       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             42,000   112,052    47,300   107,104    55,400   101,106    65,150    98,406    71,300    97,555    77,100    98,672    83,404   101,439    91,956   106,453    95,866   109,565   105,655   117,279   113,222   123,809   119,926   129,847   131,523   140,554   141,485   149,904   150,329   158,190
22000P                900    85,093     4,700    83,058    13,650    79,520    23,700    75,730    33,900    73,455    38,500    73,150    49,700    76,501    58,905    79,587    67,391    84,508    77,432    90,546    85,612    95,813    92,036   100,361   102,582   108,155   111,281   114,792   118,729   120,404

22200C             33,300   110,323    38,900   105,096    48,100    98,592    58,950    95,972    64,850    95,560    72,900    96,930    80,305    99,989    89,548   105,322    93,791   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,500    88,844     6,250    86,423    16,000    82,579    26,850    78,416    38,250    75,637    42,150    76,102    52,950    79,002    61,632    81,675    69,984    86,330       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             23,950   109,459    31,050   102,396    41,050    95,813    52,450    93,565    58,450    93,459    66,900    95,015    77,073    98,446    87,021   104,139    91,610   107,543   102,449   115,789   110,602   122,652   117,705   128,930   129,861   139,969   140,235   149,571   149,398   158,057
22400P              2,700    92,355     8,300    89,602    18,800    85,452    31,750    80,438    40,200    78,696    46,100    78,988    57,650    81,382    64,465    83,723    72,578    88,099    81,928    93,605    89,588    98,592    95,746   102,981   105,974   110,576   114,473   117,119   121,788   122,665

22600C             16,050   106,666    23,100    99,723    34,500    93,033    45,600    91,118    52,400    91,158    60,550    93,046    73,615    96,824    84,361   102,875    89,309   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,700    95,547    11,200    92,435    22,300    88,046    34,350    83,364    44,500    81,116    50,450    81,808    61,180    83,710    67,351    85,705    75,145    89,828       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              9,550   102,011    17,100    96,026    28,750    91,331    40,350    88,046    47,100    88,591    55,200    90,839    69,550    95,068    81,635   101,532    86,995   105,282    98,991   114,127   107,703   121,349   115,244   127,879   127,999   139,277   138,785   149,146   148,295   157,844
22800P              8,000   101,013    15,100    94,868    26,450    90,373    38,800    85,558    49,200    84,149    55,100    84,521    64,717    85,891    70,250    87,633    77,738    91,477    86,317    96,504    93,485   101,279    99,390   105,508   109,286   112,930   117,611   119,380   124,780   124,873

23000C              5,050    96,318    12,250    93,964    23,550    89,415    35,150    84,854    42,200    85,864    50,200    88,498    64,700    93,193    78,815   100,109    84,588   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             13,650   106,799    20,200    96,957    31,300    92,435    43,600    87,633    54,150    87,075    60,050    87,141    67,936    88,179    73,110    89,509    80,225    93,153       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,500    93,352     8,600    91,437    19,150    87,181    30,500    82,752    37,600    82,992    45,650    86,024    59,750    91,251    75,982    98,619    82,180   102,795    95,307   112,305   104,551   119,886   112,544   126,682   125,937   138,479   137,162   148,614   147,031   157,538
23200P             21,150   110,124    26,400   101,745    36,900    94,190    48,200    89,775    59,600    89,828    65,350    89,628    71,314    90,293    75,943    91,331    82,699    94,749    90,559    99,244    97,276   103,833   102,915   107,916   112,504   115,191   120,657   121,562   127,693   127,001

23400C              1,150    89,894     5,750    88,578    15,500    84,654    26,450    80,438    33,550    79,972    41,200    83,444    55,400    89,216    73,070    97,063    79,693   101,479       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             30,000   111,653    33,500   105,455    43,150    97,023    54,100    92,767    65,500    92,355    69,918    91,996    74,652    92,315    78,709    93,153    85,133    96,252       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                500    86,170     3,700    85,412    12,400    81,914    22,850    77,964    30,000    76,874    37,200    80,757    51,150    87,115    70,184    95,454    77,073   100,095    91,464   110,336   101,239   118,290   109,671   125,379   123,716   137,575   135,394   148,002   145,595   157,152
23600P             39,300   112,584    41,400   108,155    50,050   100,149    60,200    95,680    71,650    94,762    73,868    94,336    77,938    94,217    81,502    94,735    87,514    97,701    94,589   101,798   100,933   106,227   106,320   110,190   115,603   117,306   123,583   123,610   130,539   129,089

23800C                200    82,300     2,300    81,981     9,800    78,962    19,650    75,344    26,750    73,708    33,550    77,991    47,100    84,920    66,400    93,778    74,546    98,686       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             49,000   112,983    49,900   110,110    57,500   102,769    66,950    98,193    76,115    96,930    77,778    96,411    81,130    95,999    84,175    96,318    89,814    99,098       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    78,350     1,450    78,323     7,650    75,849    16,800    72,618    23,750    70,490    30,300    75,184    43,550    82,699    62,350    92,049    72,059    97,236    87,487   108,222    97,715   116,547   106,612   123,942   121,322   136,564   133,465   147,297   144,052   156,687
24000P             58,900   113,116    58,950   111,347    65,450   104,910    75,200    99,789    80,092    98,526    81,316    97,715    84,095    97,356    86,769    97,808    92,036   100,401    98,380   104,165   104,405   108,488   109,565   112,331   118,569   119,327   126,403   125,565   133,239   131,018

24200C                 50    74,373       800    74,599     5,900    72,578    14,250    69,798    21,000    67,244    27,350    72,352    40,100    80,411    58,500    90,280    69,492    95,733       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             68,850   113,183    68,350   112,132    73,700   106,732    81,342   101,811    83,936   100,321    84,760    99,417    86,982    98,925    89,256    99,231    94,177   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    70,383       450    70,742     4,700    69,106    12,000    66,899    18,550    64,425    24,600    69,465    36,850    78,084    54,900    88,471    66,600    94,177    83,417   105,974    94,004   114,672   103,367   122,386   118,729   135,447   131,377   146,486   142,349   156,128
24400P             78,850   113,183    77,950   112,651    82,400   108,115    85,851   103,646    87,540   101,944    88,019   101,013    89,735   100,388    91,650   100,601    96,225   102,875   101,917   106,346   107,676   110,602   112,624   114,353   121,375   121,242   129,076   127,440   135,819   132,867

24600C                 50    66,393       250    66,832     3,500    65,635    10,050    63,919    16,300    61,791    22,100    66,593    33,900    75,730    51,450    86,609    63,300    92,634       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,850   113,183    87,750   112,917    91,450   109,153    90,014   105,216    90,892   103,420    91,078   102,463    92,341   101,758    93,937   101,891    98,193   104,032       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    62,403       150    62,882     2,600    62,084     8,550    60,847    14,250    59,131    19,750    63,680    31,100    73,349    48,150    84,721    59,900    91,025    79,307   103,620    90,147   112,664    99,962   120,697   115,989   134,223   129,116   145,595   140,501   155,490
24800P             98,850   113,183    97,650   113,050    97,475   110,443    93,818   106,599    94,004   104,764    93,898   103,766    94,789   103,035    96,105   103,101   100,069   105,136   105,163   108,341   110,749   112,571   115,510   116,242   124,049   123,051   131,630   129,222   138,293   134,649

25000C                 50    58,413        50    58,932     1,850    58,466     7,300    57,761    12,450    56,458    17,650    60,794    28,400    70,915    45,200    82,819    56,550    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            108,850   113,183   107,600   113,116   101,000   111,041    97,236   107,783    96,810   105,947    96,518   104,990    97,090   104,218    98,167   104,245   101,851   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    54,423        50    54,955     1,300    54,809     6,000    54,689    10,850    53,785    15,800    57,974    26,150    68,561    42,300    80,890    53,900    87,793    74,945   101,093    86,144   110,536    96,398   118,902   113,089   132,893   126,695   144,597   138,506   154,772
25200P            113,183   113,183   113,183   113,183   103,753   111,480   100,268   108,820    99,337   106,998    98,912   106,080    99,231   105,322   100,109   105,322   103,527   107,144   108,262   110,323   113,595   114,406   118,183   118,010   126,536   124,767   134,037   130,925   140,647   136,338

25400C                 50    50,446        50    50,978       950    51,151     4,850    51,590     9,600    51,138    14,150    55,208    23,950    66,167    39,550    78,935    50,850    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,183   113,183   113,183   113,183   107,211   112,225   102,888   109,685   101,612   107,942   101,066   107,065   101,186   106,320   101,931   106,333   105,109   108,075       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    46,483        50    47,055       650    47,481     3,900    48,505     8,550    48,545    12,700    52,535    22,150    63,906    37,000    76,967    48,350    84,481    70,649    98,499    82,047   108,275    92,687   116,973   110,030   131,470   124,128   143,507   136,364   153,960
25600P            113,183   113,183   113,183   113,183   109,193   112,544   105,109   110,390   103,593   108,754   103,021   107,942   102,995   107,237   103,633   107,277   106,586   108,940   110,988   112,025   116,188   116,082   120,657   119,646   128,863   126,363   136,298   132,521   142,868   137,960

25800C                 50    42,560        50    43,211       450    43,863     3,150    45,446     7,450    45,964    11,400    49,928    20,350    61,592    34,600    75,012    45,650    82,765       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,183   113,183   113,183   113,183   110,589   112,757   106,958   110,988   105,375   109,498   104,724   108,714   104,657   108,102   105,203   108,155   107,982   109,751       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    38,716        50    39,501       300    40,285     2,500    42,413     6,400    43,411    10,250    47,427    18,600    59,264    32,550    73,110    43,500    81,156    66,150    95,799    77,858   105,894    88,883   114,951   106,825   129,927   121,415   142,336   134,077   153,069
26000P            113,183   113,183   113,183   113,183   111,387   112,863   108,514   111,493   106,865   110,110   106,253   109,419   106,134   108,860   106,666   108,966   109,259   110,509   113,422   113,542   118,542   117,611   122,905   121,163   131,018   127,866   138,399   134,037   144,956   139,490

26200C                 50    35,018        50    35,949       200    36,801     1,950    39,407     5,450    40,870     9,050    44,821    17,050    57,003    30,300    71,101    40,500    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,183   113,183   113,183   113,183   112,065   112,970   109,725   111,879   108,155   110,642   107,583   110,030   107,464   109,552   107,996   109,725   110,456   111,227       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    31,481        50    32,611       150    33,502     1,550    36,521     4,650    38,410     7,950    42,254    15,550    54,729    28,450    69,213    38,350    77,578    60,450    93,020    73,602   103,394    84,973   112,797   103,500   128,291   118,556   141,059   131,643   152,085
26400P            113,183   113,183   113,183   113,183   112,651   113,076   110,669   112,185   109,219   111,094   108,714   110,562   108,647   110,177   109,219   110,416   111,560   111,892   115,550   114,912   120,644   118,995   124,940   122,532   132,986   129,262   140,354   135,447   146,898   140,940

26600C                 50    28,169        50    29,499       100    30,270     1,200    33,675     3,950    35,989     6,950    39,727    14,050    52,402    25,800    66,899    35,500    75,597       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   113,183   113,183   112,956   113,129   111,427   112,438   110,137   111,493   109,698   111,028   109,698   110,735   110,310   111,041   112,571   112,504       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    25,110        50    26,626        50    26,919       900    30,882     3,350    33,662     6,050    37,279    12,700    50,114    23,900    64,864    33,350    73,801    55,100    90,174    68,250   100,800    80,983   110,549   100,042   126,549   115,563   139,689   129,063   151,021
26800P            113,183   113,183   113,183   113,183   112,983   113,129   111,959   112,624   110,895   111,839   110,523   111,427   110,616   111,241   111,307   111,626   113,475   113,076   117,412   116,122   122,479   120,245   126,749   123,796   134,768   130,539   142,137   136,777   148,707   142,310

27000C                 50    22,317        50    24,019        50    24,365       700    28,275     2,850    31,414     5,150    34,726    11,400    47,813    22,100    62,829    31,300    72,006       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   113,183   113,183   113,010   113,129   112,424   112,797   111,493   112,105   111,201   111,773   111,387   111,680   112,198   112,158   114,300   113,595       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    19,777        50    21,652        50    22,051       550    25,815     2,400    29,220     4,450    32,425     9,950    45,259    20,450    60,820    29,350    70,197    50,150    87,261    62,400    98,100    76,940   108,208    96,491   124,727   112,438   138,226   126,363   149,864
27200P            113,183   113,183   113,183   113,183   113,183   113,183   112,690   112,903   111,986   112,345   111,786   112,092   112,065   112,065   112,970   112,624   115,045   114,074   118,995   117,186   124,062   121,349   128,318   124,913   136,364   131,723   143,759   138,000   150,369   143,586

27400C                 50    17,516        50    19,524        50    19,963       400    23,341     2,000    27,092     3,850    30,257     8,950    43,118    18,850    58,786    27,500    68,401       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   113,183   113,183   112,863   112,970   112,345   112,531   112,265   112,345   112,624   112,411   113,661   113,063   115,696   114,513       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,494        50    17,622        50    18,101       300    21,080     1,700    25,137     3,350    28,249     8,000    40,977    17,400    56,804    25,750    66,593    45,550    84,295    56,900    95,307    71,750   105,761    92,847   122,798   109,193   136,670   123,530   148,627
27600P            113,183   113,183   113,183   113,183   113,183   113,183   112,996   113,036   112,624   112,677   112,611   112,557   113,103   112,704   114,260   113,435   116,281   114,898   120,311   118,104   125,379   122,306   129,675   125,924   137,748   132,787   145,209   139,131   151,886   144,797

27800C                 50    13,712        50    15,920        50    16,425       250    19,165     1,400    23,168       -         -       7,150    38,902    16,050    54,849    24,100    64,810       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   113,103   113,103   112,863   112,823       -         -     113,488   112,956   114,752   113,781   116,774   115,257       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,129       -         -          50    14,922       200    17,316     1,150    21,306       -         -       6,400    36,920    14,750    52,880    22,550    63,042    41,300    81,302    51,750    92,435    66,100   103,234    89,136   120,777   105,868   135,034   120,591   147,310
28000P            113,183   113,183       -         -     113,183   113,183   113,156   113,129   113,010   112,917       -         -     113,794   113,169   115,191   114,087   117,212   115,577   121,375   118,902   126,443   123,144   130,778   126,802   138,945   133,744   146,472   140,168   153,242   145,901

28200C                 50    10,746       -         -          50    13,579       100    14,763       950    19,564       -         -       5,700    34,965    13,550    50,952    21,050    61,246       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183       -         -     113,183   113,183   113,183   113,156   113,129   112,996       -         -     114,034   113,355   115,537   114,353   117,572   115,869       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     9,536       -         -          50    12,395        50    12,502       750    17,782       -         -       5,050    33,037    12,450    49,063    19,650    59,490    37,350    78,283    46,950    89,495    60,750   100,614    85,319   118,662   102,410   133,319   117,518   145,901
28400P            113,183   113,183       -         -     113,183   113,183   113,183   113,156   113,222   113,076       -         -     114,207   113,515   115,829   114,579   117,877   116,122   122,200   119,567   127,267   123,836   131,670   127,560   139,942   134,609   147,576   141,113   154,439   146,938

28600C                 50     8,472       -         -          50    11,318        50    11,438       650    16,398       -         -       4,500    31,241    11,400    47,175    18,300    57,722       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183       -         -     113,183   113,183   113,196   113,169   113,262   113,116       -         -     114,340   113,635   116,055   114,779   118,130   116,348       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     7,541       -         -          50    10,374        50    10,480       550    15,029       -         -       3,950    29,379    10,450    45,339    17,050    55,979    33,750    75,251    42,500    86,503    55,750    97,927    81,000   116,481    98,885   131,497   114,340   144,411
28800P            113,183   113,183       -         -     113,183   113,183   113,196   113,183   113,302   113,156       -         -     114,419   113,741   116,215   114,938   118,316   116,534   122,812   120,099   127,852   124,408   132,335   128,185   140,753   135,354   148,507   141,964   155,490   147,882

29000C                 50     6,729       -         -          50     9,509        50     9,629       450    13,659       -         -       3,600    27,943     9,550    43,530    15,900    54,277       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183       -         -     113,183   113,183   113,196   113,183   113,316   113,183       -         -     114,459   113,821   116,335   115,084   118,449   116,694       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     6,011       -         -          50     8,751        50     8,871       350    12,275       -         -       3,100    26,094     8,750    41,788    14,800    52,588    30,400    72,205    38,350    83,444    51,000    95,161    75,400   114,193    95,281   129,608   111,068   142,842
29200P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,329   113,209       -         -     114,473   113,874   116,401   115,191   118,542   116,827   123,224   120,537   128,212   124,860   132,787   128,717   141,365   136,005   149,252   142,722   156,368   148,733

29400C                 50     5,665       -         -          50     8,059        50     8,179       300    11,225       -         -       2,700    24,432     7,950    40,006    13,750    50,899       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,316   113,209       -         -     114,459   113,927   116,428   115,284   118,596   116,946       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     7,448        50     7,567       250    10,187       -         -       2,400    23,022     7,250    38,317    12,750    49,223    27,350    69,186    34,500    80,345    46,600    92,355    70,100   111,839    91,583   127,626   107,703   141,192
29600P                -         -         -         -     113,183   113,183   113,183   113,183   113,316   113,222       -         -     114,433   113,954   116,428   115,350   118,609   117,040   123,463   120,870   128,358   125,192   133,026   129,129   141,778   136,551   149,824   143,387   157,086   149,518

29800C                -         -         -         -          50     6,889        50     7,009       200     9,150       -         -       2,100    21,559     6,600    36,668    11,850    47,614       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     113,183   113,183   113,183   113,183   113,302   113,236       -         -     114,380   113,967   116,388   115,404   118,582   117,106       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     6,397        50     6,517       150     8,086       -         -       1,900    20,402     6,200    35,391    10,950    45,964    24,550    66,180    30,950    77,206    42,450    89,482    65,100   109,432    86,900   125,565   104,245   139,463
30000P                -         -         -         -     113,183   113,183   113,183   113,183   113,289   113,236       -         -     114,326   113,967   116,321   115,430   118,529   117,159   123,530   121,123   128,318   125,432   133,079   129,435   142,017   137,003   150,223   143,959   157,658   150,196

30200C                -         -         -         -          50     5,945        50     6,051       100     6,942       -         -       1,600    18,846     5,450    33,476    10,150    44,382       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,247   113,967   116,242   115,444   118,449   117,186       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -       1,400    17,609     4,950    31,959     9,400    42,839    22,000    63,201    27,650    74,041    38,550    86,543    60,300   106,932    81,400   123,424   100,707   137,655
30400P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,180   113,954   116,148   115,444   118,343   117,199   123,477   121,269   128,092   125,552   132,960   129,648   142,070   137,349   150,436   144,438   158,057   150,808

30600C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -       1,250    16,571     4,500    30,510     8,700    41,323       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,100   113,927   116,029   115,430   118,223   117,199       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -       1,050    15,268     4,050    29,020     8,050    39,846    19,700    60,275    24,650    70,862    34,950    83,590    55,750   104,365    76,200   121,216    97,129   135,766
30800P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,020   113,901   115,909   115,404   118,090   117,186   123,291   121,349   127,719   125,591   132,667   129,754   141,950   137,601   150,502   144,823   158,296   151,327

31000C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         900    14,151     3,650    27,610     7,400    38,330       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     113,941   113,874   115,763   115,377   117,931   117,159       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         800    13,273     3,300    26,280     6,850    36,934    17,550    57,349    21,900    67,697    31,550    80,571    51,450   101,745    71,200   118,928    91,950   133,798
31200P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     113,887   113,848   115,630   115,337   117,758   117,119   123,011   121,362   127,214   125,538   132,215   129,768   141,671   137,774   150,383   145,116   158,376   151,753

31400C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         700    12,382     3,100    25,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     113,821   113,821   115,497   115,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         600    11,451     2,700    23,780     5,800    34,141    15,650    54,516    19,400    64,544    28,450    77,565    47,350    99,058    66,400   116,574       -         -  
31600P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,754   113,781   115,350   115,231   117,399   117,000   122,639   121,322   126,589   125,405   131,630   129,701   141,232   137,841   150,117   145,329       -         -  

31800C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         500    10,493     2,400    22,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,675   113,741   115,204   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         450     9,868     2,200    21,466     4,900    31,481    13,900    51,723    17,100    61,379    25,550    74,506    43,550    96,345    61,850   114,153       -         -  
32000P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,635   113,715   115,084   115,111   117,013   116,853   122,213   121,216   125,871   125,192   130,925   129,555   140,660   137,827   149,691   145,462       -         -  

32200C                -         -         -         -         -         -         -         -          50     5,665       -         -         400     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,595   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     5,665       -         -         300     8,139       -         -       4,150    29,033    12,350    49,023    15,050    58,280    22,900    71,474    39,900    93,552    57,500   111,680       -         -  
32400P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,502   113,635       -         -     116,641   116,694   121,748   121,083   125,086   124,926   130,127   129,342   139,942   137,734   149,119   145,502       -         -  

32600C                -         -         -         -         -         -         -         -          50     5,665       -         -         250     7,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,462   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     5,665       -         -         200     6,703       -         -       3,500    26,693    10,900    46,337    13,150    55,168    20,450    68,428    36,500    90,732    53,350   109,139       -         -  
32800P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,462   113,595       -         -     116,268   116,508   121,216   120,883   124,248   124,594   129,249   129,049   139,104   137,575   148,401   145,462       -         -  

33000C                -         -         -         -         -         -         -         -          50     5,665       -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,409   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,665       -         -         100     5,665       -         -       2,900    24,378     9,650    43,783    11,500    52,175    18,200    65,382    33,350    87,913    49,450   106,559       -         -  
33200P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,355   113,502       -         -     115,882   116,295   120,697   120,670   123,397   124,222   128,291   128,690   138,160   137,322   147,563   145,342       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,355   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -       2,450    22,383     8,500    41,283     9,950    49,130    16,150    62,377    30,350    85,026    45,700   103,899       -         -  
33600P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,302   113,435       -         -     115,563   116,109   120,152   120,418   122,493   123,796   127,307   128,291   137,123   137,016   146,605   145,142       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,302   113,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       2,000    20,282     7,450    38,822     8,600    46,204    14,300    59,411    27,550    82,114    42,150   101,199       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,435       -         -     115,217   115,869   119,593   120,152   121,615   123,344   126,296   127,839   136,005   136,630   145,528   144,876       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,650    18,433     6,550    36,521       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,355       -         -     114,925   115,656   119,061   119,859       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,400    16,904     5,750    34,314       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,355       -         -     114,699   115,483   118,542   119,567       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,150    15,308     5,000    32,106       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,355       -         -     114,473   115,284   118,024   119,247       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      34,743    34,900       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         650     4,149       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      34,812    34,979       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         850     4,914       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      34,873    35,053       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     5,679       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      34,916    35,119       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,350     6,608       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      34,932    35,169       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -       1,750     7,659       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      34,913    35,211       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -       2,150     8,691       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      34,840    35,230       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -       2,650     9,819       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      34,705    35,222       -         -      36,567    37,277       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -       3,250    11,019       -         -       6,150    15,013       -         -         -         -         -         -  

3350C              34,353    34,353    34,353    34,353    34,024    34,263    33,869    34,232    33,925    34,364       -         -      34,601    35,206    35,605    36,259    36,547    37,317       -         -         -         -         -         -  
3350P                  50     8,914        50     9,030       150     9,186       650     9,587     1,300     9,764       -         -       3,550    11,613     4,900    13,673     6,650    15,619       -         -         -         -         -         -  

3400C              34,353    34,353    34,353    34,353    33,885    34,228    33,726    34,191    33,760    34,316       -         -      34,476    35,182    35,533    36,269    36,505    37,349    38,437    39,438    40,252    41,384    41,957    43,178
3400P                  50     9,831        50     9,899       200    10,036       750    10,328     1,500    10,448       -         -       3,900    12,239     5,350    14,304     7,200    16,236    10,250    19,065    13,500    21,264    16,400    23,030

3450C              34,353    34,353    34,353    34,353    33,828    34,224    33,516    34,130    33,573    34,262       -         -      34,331    35,149    35,436    36,269    36,443    37,370       -         -         -         -         -         -  
3450P                  50    10,778        50    10,807       250    10,895       850    11,089     1,700    11,142       -         -       4,200    12,835     5,850    14,947     7,750    16,845       -         -         -         -         -         -  

3500C              34,353    34,353    34,353    34,353    33,651    34,187    33,281    34,063    33,335    34,191    33,551    34,437    34,154    35,105    35,315    36,258    36,358    37,383    38,415    39,555    40,318    41,557    42,098    43,400
3500P                  50    11,747        50    11,749       300    11,770     1,000    11,876     1,950    11,852     2,750    11,819     4,500    13,435     6,550    15,655     8,600    17,525    11,650    20,226    15,050    22,353    18,100    24,076

3550C              34,353    34,353    34,353    34,353    33,345    34,114    33,019    33,993    33,069    34,111    33,307    34,368    33,953    35,053    35,166    36,237    36,251    37,386       -         -         -         -         -         -  
3550P                  50    12,732        50    12,713       350    12,664     1,200    12,676     2,200    12,571     3,100    12,488     4,900    14,088     7,100    16,292     9,200    18,123       -         -         -         -         -         -  

3600C              34,353    34,353    34,353    34,353    33,106    34,073    32,679    33,897    32,744    34,014    33,014    34,280    33,703    34,982    34,993    36,206    36,118    37,378    38,309    39,635    40,314    41,698    42,176    43,592
3600P                  50    13,724        50    13,693       450    13,571     1,400    13,483     2,500    13,298     3,450    13,163     5,300    14,741     7,600    16,908     9,800    18,717    13,200    21,374    16,750    23,426    19,645    25,099

3650C              34,353    34,353    34,353    34,353    32,727    33,994    32,300    33,795    32,385    33,907    32,667    34,175    33,437    34,907    34,788    36,162    35,961    37,361       -         -         -         -         -         -  
3650P                  50    14,719        50    14,683       550    14,485     1,600    14,300     2,850    14,028     3,850    13,842     5,800    15,430     8,150    17,533    10,400    19,304       -         -         -         -         -         -  

3700C              34,353    34,353    33,421    34,292    32,297    33,912    31,836    33,666    31,961    33,779    32,268    34,051    33,119    34,811    34,557    36,108    35,771    37,331    38,113    39,675    40,236    41,804    42,191    43,754
3700P                  50    15,716        50    15,678       650    15,408     1,850    15,119     3,200    14,765     4,250    14,528     6,300    16,115     8,700    18,154    11,050    19,896    14,850    22,496    18,550    24,472    21,033    26,097

3750C              34,353    34,353    33,184    34,291    31,719    33,792    31,284    33,509    31,471    33,627    31,830    33,916    32,771    34,703    34,284    36,037    35,561    37,291       -         -         -         -         -         -  
3750P                  50    16,714        50    16,674       750    16,339     2,150    15,936     3,500    15,519     4,600    15,232     6,800    16,796     9,250    18,774    11,700    20,484       -         -         -         -         -         -  

3800C              33,050    34,353    32,854    34,291    31,072    33,667    30,679    33,343    30,937    33,465    31,334    33,759    32,386    34,585    33,982    35,956    35,316    37,238    37,827    39,676    40,080    41,876    42,137    43,884
3800P                  50    17,711        50    17,671       900    17,260     2,450    16,758     3,850    16,277     5,050    15,929     7,400    17,500     9,900    19,407    12,400    21,072    16,600    23,590    20,092    25,490    22,423    27,066

3850C              30,550    34,353    30,750    34,228    30,269    33,501    29,980    33,147    30,330    33,277    30,794    33,589    31,950    34,443    33,651    35,862    35,045    37,173       -         -         -         -         -         -  
3850P                  50    18,709       100    18,649     1,100    18,167     2,750    17,587     4,250    17,031     5,500    16,634     8,000    18,197    10,550    20,035    13,150    21,660       -         -         -         -         -         -  

3900C              28,050    34,353    28,300    34,166    29,374    33,328    29,214    32,938    29,652    33,065    30,180    33,386    31,475    34,288    33,284    35,754    34,743    37,096    37,448    39,636    39,846    41,913    42,016    43,983
3900P                  50    19,706       150    19,626     1,300    19,078     3,050    18,425     4,700    17,782     6,050    17,324     8,650    18,897    11,250    20,664    13,950    22,244    18,450    24,652    21,516    26,477    23,792    28,009

3950C              25,550    34,353    25,850    34,103    27,450    33,113    28,323    32,678    28,903    32,824    29,518    33,171    30,955    34,115    32,880    35,630    34,413    37,008       -         -         -         -         -         -  
3950P                  50    20,704       250    20,584     1,500    19,991     3,450    19,237     5,250    18,509     6,650    18,008     9,300    19,593    12,000    21,293    14,800    22,824       -         -         -         -         -         -  

4000C              23,050    34,353    23,450    33,978    25,400    32,752    27,340    32,384    28,084    32,555    28,794    32,930    30,395    33,929    32,440    35,491    34,053    36,906    36,975    39,554    39,534    41,913    41,824    44,049
4000P                  50    21,701       300    21,561     1,800    20,866     3,900    20,035     5,850    19,225     7,300    18,783    10,000    20,289    12,800    21,917    15,650    23,396    20,188    25,683    22,933    27,433    25,151    28,922

4050C              20,550    34,353    21,050    33,852    23,100    32,547    25,550    32,074    27,195    32,259    28,008    32,655    29,785    33,716    31,966    35,335    33,663    36,790       -         -         -         -         -         -  
4050P                  50    22,699       450    22,499     2,150    21,722     4,450    20,799     6,450    19,944     8,000    19,592    10,750    20,984    13,650    22,535    16,550    23,961       -         -         -         -         -         -  

4100C              18,100    34,287    18,700    33,664    21,050    32,162    23,500    31,764    26,150    31,957    27,170    32,364    29,132    33,489    31,459    35,167    33,244    36,662    36,407    39,429    39,143    41,877    41,565    44,084
4100P                  50    23,696       600    23,437     2,500    22,580     5,000    21,565     7,150    20,634     8,700    20,395    11,550    21,676    14,550    23,145    17,450    24,518    21,686    26,674    24,333    28,355    26,504    29,801

4150C              15,600    34,287    16,400    33,413    18,950    31,792    21,800    31,304    24,500    31,575    26,276    32,045    28,434    33,242    30,918    34,982    32,796    36,520       -         -         -         -         -         -  
4150P                 100    24,674       750    24,374     3,000    23,377     5,650    22,297     7,850    21,326     9,500    21,197    12,350    22,361    15,450    23,747    18,450    25,066       -         -         -         -         -         -  

4200C              13,200    34,154    14,200    33,039    16,900    31,368    19,850    30,911    22,700    31,208    24,850    31,700    27,669    33,001    30,342    34,783    32,320    36,364    35,750    39,261    38,676    41,807    41,237    44,085
4200P                 150    25,651     1,000    25,272     3,500    24,175     6,300    23,028     8,650    21,986    10,350    21,990    13,250    23,038    16,400    24,340    19,500    25,602    23,149    27,629    25,711    29,244    27,822    30,649

4250C              10,800    34,021    12,100    32,543    15,150    30,733    18,300    30,359    21,150    30,765    23,250    31,326    26,912    32,682    29,738    34,565    31,816    36,197       -         -         -         -         -         -  
4250P                 250    26,609     1,400    26,110     4,100    24,933     7,100    23,704     9,500    22,628    11,200    22,777    14,150    23,708    17,450    24,918    20,464    26,130       -         -         -         -         -         -  

4300C               8,500    33,755    10,050    31,981    13,250    30,164    16,550    29,847    19,500    30,320    21,750    30,918    26,048    32,388    29,101    34,333    31,284    36,015    35,006    39,052    38,135    41,699    40,842    44,057
4300P                 450    27,527     1,850    26,928     4,800    25,651     7,950    24,360    10,400    23,255    12,150    23,548    15,100    24,368    18,500    25,488    21,258    26,645    24,598    28,543    27,060    30,095    29,103    31,470

4350C               6,400    33,223     8,200    31,177    11,500    29,471    14,850    29,287    17,850    29,847    20,200    30,494    24,600    32,051    28,443    34,083    30,729    35,818       -         -         -         -         -         -  
4350P                 800    28,384     2,450    27,686     5,550    26,349     8,950    24,957    11,450    23,825    13,200    24,300    16,200    25,005    19,600    26,042    22,052    27,147       -         -         -         -         -         -  

4400C               4,600    32,292     6,550    30,141    10,000    28,608    13,450    28,612    16,450    29,303    18,800    30,028    23,300    31,687    27,755    33,817    30,155    35,609    34,183    38,800    37,523    41,555    40,385    43,996
4400P               1,350    29,162     3,200    28,384     6,550    26,948    10,000    25,534    12,550    24,630    14,350    25,021    17,350    25,623    20,800    26,577    22,845    27,636    26,010    29,414    28,372    30,909    30,355    32,252

4450C               2,950    31,163     5,050    29,162     8,600    27,847    12,100    27,895    15,150    28,722    17,500    29,531    21,950    31,306    27,046    33,537    29,551    35,385       -         -         -         -         -         -  
4450P               2,200    30,696     4,200    28,983     7,650    27,507    11,200    26,052    13,750    25,405    15,550    25,720    18,550    26,223    21,653    27,101    23,632    28,108       -         -         -         -         -         -  

4500C               1,850    29,402     3,850    28,644     7,400    27,328    10,850    27,129    13,950    28,105    16,300    29,004    20,750    30,902    26,332    33,240    28,940    35,150    33,283    38,507    36,843    41,378    39,864    43,904
4500P               3,600    32,159     5,550    29,589     8,950    27,985    12,450    26,550    15,000    26,154    16,800    26,396    19,800    26,803    22,498    27,608    24,404    28,572    27,378    30,244    29,641    31,685    31,564    33,003

4550C               1,100    28,704     2,950    28,005     6,300    26,771     9,750    26,310    12,750    27,464    15,150    28,455    19,550    30,480    25,200    32,929    28,306    34,901       -         -         -         -         -         -  
4550P               5,350    33,156     7,100    30,797    10,350    28,424    13,850    27,006    16,350    26,860    18,150    27,033    21,100    27,363    23,344    28,090    25,171    29,012       -         -         -         -         -         -  

4600C                 600    27,906     2,200    27,307     5,400    26,134     8,750    25,454    11,700    26,788    14,050    27,883    18,450    30,040    24,100    32,603    27,660    34,641    32,321    38,174    36,097    41,166    39,281    43,782
4600P               7,550    33,555     9,100    31,451    11,900    28,963    15,350    27,758    17,800    27,520    19,600    27,630    22,300    27,890    24,166    28,560    25,935    29,415    28,698    31,024    30,859    32,429    32,728    33,726

4650C                 350    27,008     1,650    26,529     4,650    25,438     7,850    24,571    10,700    26,090    13,000    27,288    17,350    29,583    22,950    32,263    27,005    34,368       -         -         -         -         -         -  
4650P               9,750    33,954    11,050    32,158    13,900    29,532    17,100    28,372    19,550    28,056    21,300    28,137    23,257    28,336    24,994    28,960    26,662    29,819       -         -         -         -         -         -  

4700C                 200    26,070     1,200    25,711     3,950    24,724     7,100    23,675     9,800    25,373    12,050    26,677    16,300    29,107    21,900    31,910    26,050    34,085    31,336    37,809    35,299    40,921    38,648    43,629
4700P              12,100    34,154    13,100    32,735    15,250    30,595    18,400    29,197    20,750    28,781    22,829    28,672    24,134    28,896    25,771    29,381    27,367    30,214    29,956    31,741    32,027    33,128    33,844    34,407

4750C                 100    25,113       950    24,813     3,400    23,953     6,350    22,989     9,000    24,644    11,150    26,049    15,350    28,620    20,900    31,547    25,000    33,789       -         -         -         -         -         -  
4750P              14,550    34,220    15,300    33,123    17,600    30,833    20,100    29,809    22,900    29,127    23,841    29,177    25,018    29,253    26,522    29,789    28,051    30,592       -         -         -         -         -         -  

4800C                  50    24,135       700    23,916     2,900    23,164     5,700    22,301     8,300    23,913    10,300    25,405    14,450    28,120    19,900    31,168    24,050    33,488    30,314    37,410    34,493    40,651    37,998    43,453
4800P              17,000    34,287    17,550    33,446    19,150    31,727    22,350    30,101    24,100    29,837    24,820    29,655    25,876    29,797    27,247    30,179    28,712    30,953    31,136    32,410    33,127    33,763    34,897    35,026

4850C                  50    23,138       550    22,978     2,450    22,359     5,100    21,603     7,650    23,180     9,550    24,757    13,600    27,609    19,000    30,784    23,100    33,174       -         -         -         -         -         -  
4850P              19,450    34,353    19,850    33,704    21,600    31,840    24,250    30,568    25,091    30,059    25,750    30,084    26,650    30,084    27,945    30,548    29,347    31,302       -         -         -         -         -         -  

4900C                  50    22,140       400    22,040     2,050    21,538     4,550    20,894     7,000    22,433     8,800    24,092    12,750    27,082    18,100    30,387    22,150    32,848    29,282    36,981    33,647    40,352    37,309    43,252
4900P              21,950    34,353    22,200    33,899    23,400    32,511    25,634    30,995    26,044    30,474    26,639    30,502    27,411    30,463    28,612    30,897    29,959    31,635    32,229    33,026    34,155    34,360    35,886    35,613

4950C                  50    21,143       300    21,084     1,750    20,686     4,050    20,177     6,450    21,702     8,150    23,433    12,000    26,556    17,250    29,983    21,300    32,519       -         -         -         -         -         -  
4950P              24,450    34,353    24,600    34,028    25,900    32,555    26,675    31,382    26,919    30,836    27,481    30,890    28,132    30,818    29,252    31,236    30,542    31,950       -         -         -         -         -         -  

5000C                  50    20,145       200    20,126     1,500    19,823     3,600    19,452     5,900    20,959     7,550    22,774    11,250    26,013    16,450    29,571    20,450    32,180    28,217    36,524    32,779    40,029    36,593    43,029
5000P              26,950    34,353    27,050    34,094    28,047    32,858    27,632    31,729    27,743    31,184    28,255    31,231    28,822    31,163    29,859    31,555    31,102    32,256    33,243    33,603    35,109    34,919    36,806    36,162

5100C                  50    18,150       150    18,162     1,100    18,095     2,850    17,993     4,950    19,501     6,450    21,447     9,950    24,932    14,900    28,720    18,850    31,482       -         -         -         -         -         -  
5100P              31,950    34,353    31,856    34,223    30,018    33,316    29,317    32,338    29,218    31,809    29,688    31,882    30,073    31,780    30,979    32,143    32,142    32,824       -         -         -         -         -         -  

5200C                  50    16,160       100    16,219       800    16,385     2,350    16,553     4,150    18,082     5,450    20,105     8,800    23,842    13,550    27,858    17,350    30,754    25,200    35,534    31,011    39,320    35,105    42,518
5200P              34,353    34,353    33,099    34,288    31,431    33,622    30,688    32,828    30,426    32,309    30,893    32,420    31,161    32,316    31,979    32,675    33,077    33,340    35,013    34,627    36,789    35,913    38,448    37,157

5300C                  50    14,199        50    14,298       550    14,707     1,900    15,156     3,450    16,692     4,600    18,786     7,650    22,699    12,250    26,964    16,000    30,015       -         -         -         -         -         -  
5300P              34,353    34,353    33,480    34,288    32,394    33,825    31,744    33,202    31,425    32,733    31,884    32,866    32,102    32,791    32,861    33,152    33,908    33,808       -         -         -         -         -         -  

5400C                  50    12,313       -         -         400    13,101     1,450    13,778     2,900    15,397       -         -       6,850    21,664    11,150    26,085    14,750    29,258    22,350    34,462    29,193    38,527    33,550    41,933
5400P              34,353    34,353       -         -      33,190    34,021    32,550    33,494    32,231    33,087       -         -      32,881    33,190    33,613    33,565    34,635    34,227    36,453    35,489    38,190    36,778    39,840    38,030

5500C                  50    10,558       -         -         300    11,600     1,150    12,479     2,500    14,248       -         -       6,050    20,600    10,100    25,183    13,600    28,492       -         -         -         -         -         -  
5500P              34,353    34,353       -         -      33,621    34,121    33,128    33,710    32,862    33,373       -         -      33,601    33,589    34,251    33,926    35,263    34,599       -         -         -         -         -         -  

5600C                  50     8,981       -         -         200    10,143       900    11,241     2,150    13,161       -         -       5,400    19,597     9,150    24,284    12,550    27,723    19,850    33,335    26,650    37,681    31,963    41,284
5600P              34,353    34,353       -         -      33,849    34,173    33,559    33,884    33,336    33,597       -         -      34,038    33,820    34,795    34,251    35,794    34,927    37,579    36,198    39,317    37,504    40,994    38,789

5700C                 -         -         -         -         150     8,859       700    10,073     1,800    12,063       -         -       4,700    18,525     8,350    23,421    11,550    26,939       -         -         -         -         -         -  
5700P                 -         -         -         -      34,029    34,220    33,867    34,018    33,702    33,783       -         -      34,454    34,070    35,237    34,529    36,234    35,211       -         -         -         -         -         -  

5800C                 -         -         -         -         100     7,623       550     8,996     1,500    11,024       -         -       4,100    17,492     7,600    22,555    10,700    26,182    17,600    32,154    24,250    36,779    30,379    40,582
5800P                 -         -         -         -      34,171    34,267    34,070    34,115    33,977    33,934       -         -      34,748    34,260    35,586    34,763    36,597    35,464    38,430    36,783    40,211    38,124    41,926    39,441

5900C                 -         -         -         -          50     6,345       450     8,043     1,250    10,057       -         -       3,550    16,462     6,850    21,660     9,850    25,400       -         -         -         -         -         -  
5900P                 -         -         -         -      34,284    34,312    34,191    34,178    34,175    34,054       -         -      34,981    34,431    35,860    34,967    36,891    35,685       -         -         -         -         -         -  

6000C                 -         -         -         -          50     5,578       350     7,123     1,050     9,180       -         -       3,000    15,381     6,000    20,650     8,750    24,453    15,600    30,942    22,100    35,842    28,100    39,837
6000P                 -         -         -         -      34,294    34,312    34,284    34,236    34,311    34,146       -         -      35,134    34,560    36,058    35,130    37,110    35,870    39,039    37,254    40,885    38,639    42,666    40,001

6100C                 -         -         -         -          50     4,927       250     6,204       850     8,281       -         -       2,600    14,434     5,400    19,778     8,000    23,644       -         -         -         -         -         -  
6100P                 -         -         -         -      34,302    34,314    34,327    34,266    34,396    34,211       -         -      35,230    34,663    36,198    35,267    37,271    36,028       -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,375       200     5,474       750     7,651       -         -       2,250    13,524     4,850    18,916     7,300    22,836    13,850    29,721    20,150    34,877    26,000    39,056
6200P                 -         -         -         -      34,353    34,353    34,357    34,292    34,458    34,270       -         -      35,280    34,742    36,287    35,380    37,379    36,161    39,435    37,620    41,374    39,063    43,228    40,473

6300C                 -         -         -         -          50     3,904       150     4,762       600     6,857       -         -       1,950    12,662     4,350    18,069     6,700    22,064       -         -         -         -         -         -  
6300P                 -         -         -         -      34,353    34,353    34,379    34,316    34,490    34,307       -         -      35,295    34,799    36,332    35,468    37,438    36,263       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         500     6,216       -         -       1,700    11,862       -         -       6,100    21,266    12,300    28,496    18,400    33,897    24,100    38,256
6400P                 -         -         -         -         -         -         -         -      34,510    34,340       -         -      35,284    34,839       -         -      37,458    36,350    39,660    37,899    41,702    39,405    43,635    40,868

6500C                 -         -         -         -         -         -         -         -         450     5,770       -         -       1,450    11,033       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      34,517    34,368       -         -      35,250    34,867       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         400     5,335       -         -       1,250    10,284       -         -       5,100    19,754    10,900    27,263    16,800    32,902       -         -  
6600P                 -         -         -         -         -         -         -         -      34,516    34,381       -         -      35,205    34,881       -         -      37,399    36,460    39,747    38,107    41,896    39,679       -         -  

6700C                 -         -         -         -         -         -         -         -         300     4,660       -         -       1,100     9,635       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      34,510    34,392       -         -      35,155    34,887       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         250     4,210       -         -         950     8,972       -         -       4,250    18,290     9,700    26,066    15,350    31,904       -         -  
6800P                 -         -         -         -         -         -         -         -      34,501    34,401       -         -      35,097    34,884       -         -      37,247    36,508    39,721    38,246    41,978    39,890       -         -  

6900C                 -         -         -         -         -         -         -         -         200     3,747       -         -         800     8,283       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      34,486    34,407       -         -      35,028    34,875       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         150     3,258       -         -         700     7,732       -         -       3,500    16,843     8,650    24,900    14,050    30,914       -         -  
7000P                 -         -         -         -         -         -         -         -      34,485    34,408       -         -      34,972    34,861       -         -      37,027    36,505    39,615    38,331    41,968    40,047       -         -  

7100C                 -         -         -         -         -         -         -         -         100     2,714       -         -         600     7,168       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      34,465    34,411       -         -      34,909    34,844       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,042       -         -         500     6,580       -         -       2,900    15,503     7,700    23,747    12,900    29,946       -         -  
7200P                 -         -         -         -         -         -         -         -      34,465    34,411       -         -      34,842    34,822       -         -      36,778    36,464    39,446    38,374    41,885    40,155       -         -  

7300C                 -         -         -         -         -         -         -         -          50     1,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,439    34,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,873       -         -         350     5,547       -         -       2,400    14,240     6,850    22,619       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      34,439    34,408       -         -      34,724    34,770       -         -      36,516    36,395    39,229    38,379       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,437    34,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,730       -         -         250     4,696       -         -       2,000    13,084     6,100    21,527       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      34,404    34,397       -         -      34,634    34,718       -         -      36,267    36,309    38,983    38,353       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,403    34,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,718       -         -         200     4,124       -         -       1,650    11,970     5,450    20,487       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      34,403    34,397       -         -      34,583    34,682       -         -      36,020    36,205    38,722    38,302       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,403    34,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,718       -         -         150     3,540       -         -       1,350    10,907     4,850    19,460       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      34,401    34,396       -         -      34,532    34,639       -         -      35,783    36,088    38,446    38,230       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,401    34,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,912       -         -       1,100     9,911     4,350    18,512       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      34,476    34,589       -         -      35,566    35,965    38,180    38,145       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         950     9,171       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      34,474    34,583       -         -      35,424    35,872       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,046       -         -         750     8,230       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      34,417    34,517       -         -      35,229    35,735       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,943       -         -         650     7,615       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      34,417    34,513       -         -      35,123    35,647       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,850       -         -         500     6,759       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      34,416    34,509       -         -      34,963    35,508       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,767       -         -         400     6,075       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,849    35,396       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         350     5,631       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,790    35,326       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         300     5,181       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,731    35,251       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         250     4,717       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,671    35,171       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         200     4,232       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,610    35,085       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C                 -         -         -         -         -         -       8,710     8,714
3900P                 -         -         -         -         -         -          10       434

4000C                 -         -         -         -         -         -       8,712     8,718
4000P                 -         -         -         -         -         -          20       434

4100C                 -         -         -         -         -         -       8,712     8,718
4100P                 -         -         -         -         -         -          30       434

4200C                 -         -         -         -         -         -       8,715     8,720
4200P                 -         -         -         -         -         -          40       434

4300C                 -         -         -         -         -         -       8,718     8,723
4300P                 -         -         -         -         -         -          50       434

4400C                 -         -         -         -         -         -       8,720     8,726
4400P                 -         -         -         -         -         -          60       434

4500C                 -         -         -         -         -         -       8,722     8,728
4500P                 -         -         -         -         -         -          70       466

4600C                 -         -         -         -         -         -       8,723     8,731
4600P                 -         -         -         -         -         -          90       550

4700C                 -         -         -         -         -         -       8,723     8,734
4700P                 -         -         -         -         -         -         110       634

4800C                 -         -         -         -         -         -       8,723     8,735
4800P                 -         -         -         -         -         -         130       718

4900C                 -         -         -         -         -         -       8,720     8,735
4900P                 -         -         -         -         -         -         160       824

5000C                 -         -         -         -         -         -       8,718     8,735
5000P                 -         -         -         -         -         -         190       929

5200C                 -         -         -         -         -         -       8,702     8,731
5200P                 -         -         -         -         -         -         260     1,163

5400C                 -         -         -         -         -         -       8,671     8,720
5400P                 -         -         -         -         -         -         360     1,447

5600C                 -         -         -         -         -         -       8,622     8,702
5600P                 -         -         -         -         -         -         480     1,760

5800C                 -         -         -         -         -         -       8,539     8,668
5800P                 -         -         -         -         -         -         640     2,122

6000C               8,522     8,647     8,438     8,601     8,363     8,562     8,417     8,619
6000P                  70     2,085       180     2,191       390     2,363       840     2,525

6100C               8,454     8,629     8,373     8,581     8,275     8,529     8,337     8,586
6100P                  80     2,363       220     2,453       460     2,605       990     2,761

6200C               8,377     8,610     8,277     8,549     8,171     8,489     8,240     8,546
6200P                 100     2,669       270     2,731       540     2,858     1,130     2,988

6300C               8,287     8,591     8,158     8,509     8,047     8,442     8,128     8,500
6300P                 130     2,995       330     3,021       630     3,121     1,280     3,221

6400C               8,140     8,555     8,013     8,461     7,901     8,389     7,999     8,448
6400P                 160     3,331       400     3,322       740     3,394     1,440     3,459

6500C               7,990     8,525     7,839     8,406     7,727     8,324     7,852     8,385
6500P                 200     3,681       480     3,632       840     3,674     1,600     3,698

6600C               7,775     8,477     7,634     8,341     7,526     8,249     7,682     8,315
6600P                 250     4,036       580     3,947       960     3,963     1,770     3,946

6700C               7,457     8,386     7,377     8,257     7,287     8,159     7,490     8,234
6700P                 310     4,396       690     4,267     1,090     4,258     1,970     4,204

6800C               7,159     8,332     7,083     8,162     7,019     8,062     7,273     8,140
6800P                 380     4,760       800     4,596     1,260     4,553     2,190     4,468

6900C               6,756     8,243     6,736     8,045     6,713     7,950     7,035     8,038
6900P                 460     5,121       940     4,922     1,460     4,845     2,440     4,740

7000C               5,910     8,138     6,342     7,916     6,364     7,819     6,773     7,929
7000P                 580     5,471     1,120     5,238     1,680     5,135     2,720     5,014

7100C               5,060     7,987     5,760     7,756     5,970     7,667     6,483     7,801
7100P                 730     5,809     1,330     5,546     1,930     5,418     3,040     5,288

7200C               4,200     7,833     5,000     7,571     5,410     7,481     6,171     7,656
7200P                 910     6,136     1,580     5,841     2,210     5,695     3,390     5,562

7300C               3,440     7,591     4,300     7,346     4,750     7,273     5,837     7,498
7300P               1,140     6,443     1,870     6,123     2,540     5,955     3,760     5,830

7400C               2,750     7,283     3,620     7,096     4,110     7,045     5,488     7,324
7400P               1,440     6,723     2,210     6,385     2,930     6,195     4,190     6,091

7500C               2,140     7,106     3,030     6,796     3,550     6,783     5,020     7,136
7500P               1,830     6,966     2,680     6,595     3,370     6,415     4,552     6,344

7600C               1,640     6,906     2,510     6,599     3,050     6,494     4,530     6,933
7600P               2,300     7,178     3,150     6,806     3,870     6,614     4,905     6,586

7700C               1,220     6,675     2,070     6,378     2,600     6,184     4,040     6,717
7700P               2,870     7,366     3,640     7,010     4,500     6,838     5,258     6,814

7800C                 890     6,407     1,700     6,132     2,220     5,881     3,620     6,490
7800P               3,550     7,710     4,260     7,248     5,020     7,142     5,609     7,029

7900C                 640     6,110     1,380     5,869     1,890     5,635     3,220     6,252
7900P               4,310     7,973     4,930     7,523     5,595     7,380     5,950     7,224

8000C                 460     5,784     1,110     5,588     1,610     5,375     2,890     6,011
8000P               5,280     8,029     5,670     7,748     6,004     7,527     6,274     7,405

8100C                 320     5,442       880     5,296     1,350     5,112     2,570     5,761
8100P               5,990     8,331     6,304     7,905     6,443     7,780     6,584     7,574

8200C                 210     5,089       700     4,988     1,130     4,841     2,270     5,506
8200P               6,910     8,424     6,753     8,077     6,812     7,936     6,873     7,724

8300C                 130     4,726       560     4,674       940     4,565     2,010     5,250
8300P               7,422     8,482     7,151     8,218     7,134     8,062     7,103     7,824

8400C                  80     4,355       430     4,359       790     4,287     1,790     5,002
8400P               7,756     8,539     7,497     8,332     7,417     8,174     7,345     7,950

8500C                  50     3,980       330     4,043       680     4,015     1,590     4,753
8500P               8,271     8,651     7,783     8,420     7,663     8,268     7,562     8,061

8600C                  30     3,608       240     3,725       560     3,743     1,410     4,508
8600P               7,946     8,517     8,035     8,500     7,853     8,337     7,753     8,156

8700C                  20     3,245       180     3,412       450     3,473     1,260     4,275
8700P               8,583     8,686     8,220     8,553     8,045     8,414     7,926     8,246

8800C                  10     2,882       130     3,105       370     3,214     1,110     4,037
8800P               8,605     8,686     8,372     8,597     8,191     8,470     8,078     8,323

8900C                  10     2,569        90     2,802       300     2,961       970     3,801
8900P               8,698     8,698     8,469     8,623     8,315     8,519     8,208     8,389

9000C                  10     2,287        70     2,528       240     2,715       810     3,533
9000P               8,698     8,698     8,555     8,648     8,416     8,561     8,321     8,449

9100C                  10     2,034        50     2,258       190     2,477       700     3,305
9100P               8,698     8,698     8,611     8,666     8,496     8,594     8,416     8,500

9200C                  10     1,812        30     1,979       150     2,251       620     3,105
9200P               8,698     8,698     8,641     8,675     8,557     8,621     8,490     8,539

9300C                  10     1,617        20     1,734       120     2,041       520     2,872
9300P               8,698     8,698     8,664     8,683     8,601     8,641     8,555     8,577

9400C                  10     1,447        10     1,469        90     1,830       450     2,674
9400P               8,698     8,698     8,686     8,691     8,630     8,652     8,605     8,606

9500C                  10     1,298        10     1,320        70     1,641       380     2,471
9500P               8,698     8,698     8,687     8,691     8,654     8,666     8,647     8,633

9600C                  10     1,167        10     1,189        60     1,488       320     2,276
9600P               8,698     8,698     8,687     8,691     8,674     8,676     8,680     8,655

9700C                  10     1,054        10     1,074        50     1,341       270     2,096
9700P               8,698     8,698     8,698     8,698     8,684     8,682     8,703     8,671

9800C                  10       954        10       973        40     1,198       230     1,932
9800P               8,698     8,698     8,698     8,698     8,691     8,687     8,719     8,684

9900C                  10       867        10       885        20       981       190     1,762
9900P               8,698     8,698     8,698     8,698     8,698     8,692     8,731     8,696

10000C                 10       791        10       808        10       796       160     1,614
10000P              8,698     8,698     8,698     8,698     8,698     8,692     8,738     8,704

10100C                 10       723        10       740        10       730       140     1,497
10100P              8,698     8,698     8,698     8,698     8,700     8,696     8,740     8,708

10200C                 10       663        10       680        10       671       110     1,337
10200P              8,698     8,698     8,698     8,698     8,700     8,696     8,742     8,714

10300C                 10       611        10       626        10       619        90     1,210
10300P              8,698     8,698     8,698     8,698     8,700     8,696     8,740     8,718

10400C                 10       565        10       579        10       573        80     1,125
10400P              8,698     8,698     8,698     8,698     8,700     8,696     8,739     8,718

10500C                 10       522        10       537        10       532        70     1,041
10500P              8,698     8,698     8,698     8,698     8,698     8,698     8,738     8,719

10600C                 10       485        10       498        10       494        50       895
10600P              8,698     8,698     8,698     8,698     8,698     8,698     8,731     8,719

10700C                 10       452        10       465        10       461        40       800
10700P              8,698     8,698     8,698     8,698     8,698     8,698     8,727     8,719

10800C                -         -         -         -          10       434        30       698
10800P                -         -         -         -       8,698     8,698     8,727     8,719

10900C                -         -         -         -          10       434        20       583
10900P                -         -         -         -       8,698     8,698     8,722     8,718

11000C                -         -         -         -          10       434        10       440
11000P                -         -         -         -       8,698     8,698     8,716     8,715

11100C                -         -         -         -          10       434        10       434
11100P                -         -         -         -       8,698     8,698     8,716     8,715

11200C                -         -         -         -          10       434        10       434
11200P                -         -         -         -       8,698     8,698     8,716     8,715

11300C                -         -         -         -          10       434        10       434
11300P                -         -         -         -       8,698     8,698     8,708     8,711

11400C                -         -         -         -          10       434        10       434
11400P                -         -         -         -       8,698     8,698     8,708     8,711

11500C                -         -         -         -          10       434        10       434
11500P                -         -         -         -       8,698     8,698     8,708     8,711

11600C                -         -         -         -          10       434        10       434
11600P                -         -         -         -       8,698     8,698     8,708     8,710

11700C                -         -         -         -          10       434       -         -  
11700P                -         -         -         -       8,698     8,698       -         -  

11800C                -         -         -         -          10       434        10       434
11800P                -         -         -         -       8,698     8,698     8,698     8,698

12000C                -         -         -         -         -         -          10       434
12000P                -         -         -         -         -         -       8,698     8,698

12200C                -         -         -         -         -         -          10       434
12200P                -         -         -         -         -         -       8,698     8,698

12400C                -         -         -         -         -         -          10       434
12400P                -         -         -         -         -         -       8,698     8,698

12600C                -         -         -         -         -         -          10       434
12600P                -         -         -         -         -         -       8,698     8,698

12800C                -         -         -         -         -         -          10       434
12800P                -         -         -         -         -         -       8,698     8,698

13000C                -         -         -         -         -         -          10       434
13000P                -         -         -         -         -         -       8,698     8,698

13200C                -         -         -         -         -         -          10       434
13200P                -         -         -         -         -         -       8,698     8,698

13400C                -         -         -         -         -         -          10       434
13400P                -         -         -         -         -         -       8,698     8,698

13600C                -         -         -         -         -         -          10       434
13600P                -         -         -         -         -         -       8,698     8,698

13800C                -         -         -         -         -         -          10       434
13800P                -         -         -         -         -         -       8,698     8,698

14000C                -         -         -         -         -         -          10       434
14000P                -         -         -         -         -         -       8,698     8,698

14200C                -         -         -         -         -         -          10       434
14200P                -         -         -         -         -         -       8,698     8,698

14400C                -         -         -         -         -         -          10       434
14400P                -         -         -         -         -         -       8,698     8,698

14600C                -         -         -         -         -         -          10       434
14600P                -         -         -         -         -         -       8,698     8,698

14800C                -         -         -         -         -         -          10       434
14800P                -         -         -         -         -         -       8,698     8,698

15000C                -         -         -         -         -         -          10       434
15000P                -         -         -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,649    22,649
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,649    22,649
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,649    22,649
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,649    22,649
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,649    22,649
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,649    22,649
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,649    22,649
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,649    22,649
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,649    22,663
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,649    22,663
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,649    22,663
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,649    22,663
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,649    22,663
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,649    22,663
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,649    22,663
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,649    22,663
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,663    22,676
11800P                -         -         -         -         -         -          20     1,133

12000C                -         -         -         -         -         -      22,663    22,689
12000P                -         -         -         -         -         -          30     1,133

12200C                -         -         -         -         -         -      22,663    22,689
12200P                -         -         -         -         -         -          40     1,133

12400C                -         -         -         -         -         -      22,676    22,703
12400P                -         -         -         -         -         -          50     1,133

12600C                -         -         -         -         -         -      22,676    22,703
12600P                -         -         -         -         -         -          60     1,133

12800C                -         -         -         -         -         -      22,689    22,716
12800P                -         -         -         -         -         -          70     1,133

13000C                -         -         -         -         -         -      22,689    22,716
13000P                -         -         -         -         -         -          80     1,133

13200C                -         -         -         -         -         -      22,703    22,729
13200P                -         -         -         -         -         -         100     1,133

13400C                -         -         -         -         -         -      22,703    22,729
13400P                -         -         -         -         -         -         110     1,133

13600C                -         -         -         -         -         -      22,716    22,743
13600P                -         -         -         -         -         -         130     1,133

13800C                -         -         -         -         -         -      22,729    22,756
13800P                -         -         -         -         -         -         150     1,133

14000C                -         -         -         -         -         -      22,729    22,769
14000P                -         -         -         -         -         -         170     1,210

14200C                -         -         -         -         -         -      22,743    22,769
14200P                -         -         -         -         -         -         200     1,343

14400C                -         -         -         -         -         -      22,756    22,782
14400P                -         -         -         -         -         -         230     1,489

14600C                -         -         -         -         -         -      22,769    22,796
14600P                -         -         -         -         -         -         260     1,622

14800C                -         -         -         -         -         -      22,769    22,809
14800P                -         -         -         -         -         -         300     1,795

15000C                -         -         -         -         -         -      22,782    22,809
15000P                -         -         -         -         -         -         340     1,955

15200C                -         -         -         -         -         -      22,796    22,822
15200P                -         -         -         -         -         -         380     2,128

15400C                -         -         -         -         -         -      22,796    22,836
15400P                -         -         -         -         -         -         440     2,327

15600C                -         -         -         -         -         -      22,809    22,836
15600P                -         -         -         -         -         -         490     2,527

15800C                -         -         -         -         -         -      22,809    22,849
15800P                -         -         -         -         -         -         560     2,753

16000C             22,623    22,623       -         -         -         -      22,809    22,862
16000P                 10     1,133       -         -         -         -         630     2,979

16100C             22,623    22,623       -         -         -         -         -         -  
16100P                 10     1,133       -         -         -         -         -         -  

16200C             22,623    22,623       -         -         -         -      22,809    22,862
16200P                 10     1,133       -         -         -         -         700     3,205

16300C             22,610    22,623       -         -         -         -         -         -  
16300P                 10     1,133       -         -         -         -         -         -  

16400C             22,610    22,623       -         -         -         -      22,809    22,862
16400P                 10     1,133       -         -         -         -         790     3,471

16500C             22,596    22,623       -         -         -         -         -         -  
16500P                 10     1,133       -         -         -         -         -         -  

16600C             22,596    22,623       -         -         -         -      22,809    22,862
16600P                 10     1,183       -         -         -         -         880     3,737

16700C             22,583    22,610       -         -         -         -         -         -  
16700P                 10     1,263       -         -         -         -         -         -  

16800C             22,583    22,610       -         -         -         -      22,796    22,862
16800P                 10     1,343       -         -         -         -         990     4,029

16900C             22,583    22,610       -         -         -         -         -         -  
16900P                 10     1,423       -         -         -         -         -         -  

17000C             22,570    22,610       -         -         -         -      22,769    22,862
17000P                 10     1,516       -         -         -         -       1,100     4,322

17100C             22,570    22,610       -         -         -         -         -         -  
17100P                 20     1,782       -         -         -         -         -         -  

17200C             22,556    22,596       -         -         -         -      22,756    22,862
17200P                 30     1,995       -         -         -         -       1,220     4,628

17300C             22,543    22,596       -         -         -         -         -         -  
17300P                 40     2,194       -         -         -         -         -         -  

17400C             22,530    22,583       -         -         -         -      22,716    22,849
17400P                 50     2,394       -         -         -         -       1,360     4,960

17500C             22,530    22,583       -         -         -         -         -         -  
17500P                 60     2,580       -         -         -         -         -         -  

17600C             22,503    22,583       -         -      22,423    22,556    22,676    22,836
17600P                 70     2,766       -         -         580     3,910     1,510     5,293

17700C             22,490    22,570       -         -         -         -         -         -  
17700P                 80     2,952       -         -         -         -         -         -  

17800C             22,490    22,570       -         -         -         -      22,636    22,809
17800P                 90     3,152       -         -         -         -       1,670     5,652

17900C             22,463    22,570       -         -         -         -         -         -  
17900P                100     3,338       -         -         -         -         -         -  

18000C             22,437    22,556    22,330    22,503    22,304    22,503    22,570    22,796
18000P                110     3,537       370     4,109       750     4,628     1,900     6,064

18100C             22,410    22,556    22,304    22,490    22,264    22,490    22,530    22,782
18100P                120     3,750       390     4,295       800     4,814     1,940     6,197

18200C             22,397    22,543    22,277    22,477    22,224    22,463    22,490    22,769
18200P                130     3,950       420     4,495       850     5,014     2,040     6,397

18300C             22,370    22,530    22,237    22,463    22,171    22,450    22,450    22,743
18300P                150     4,202       450     4,708       900     5,213     2,140     6,583

18400C             22,330    22,530    22,184    22,437    22,131    22,437    22,410    22,729
18400P                160     4,415       490     4,921       950     5,413     2,240     6,783

18500C             22,304    22,516    22,144    22,423    22,064    22,410    22,357    22,716
18500P                170     4,641       520     5,147     1,010     5,625     2,360     6,982

18600C             22,264    22,503    22,078    22,410    22,011    22,383    22,304    22,689
18600P                180     4,881       560     5,373     1,080     5,838     2,470     7,182

18700C             22,224    22,490    22,024    22,383    21,945    22,357    22,250    22,663
18700P                200     5,133       610     5,612     1,140     6,051     2,590     7,394

18800C             22,171    22,477    21,971    22,357    21,878    22,330    22,184    22,636
18800P                220     5,399       640     5,838     1,210     6,277     2,710     7,594

18900C             22,117    22,463    21,905    22,344    21,798    22,304    22,117    22,610
18900P                230     5,652       680     6,078     1,280     6,503     2,840     7,807

19000C             22,051    22,450    21,825    22,317    21,718    22,264    22,051    22,583
19000P                250     5,931       750     6,330     1,400     6,756     3,070     8,086

19100C             21,998    22,423    21,745    22,277    21,639    22,237    21,971    22,556
19100P                280     6,224       810     6,596     1,490     6,995     3,120     8,246

19200C             21,931    22,410    21,652    22,250    21,532    22,197    21,891    22,516
19200P                300     6,503       860     6,849     1,570     7,221     3,260     8,472

19300C             21,851    22,397    21,572    22,224    21,439    22,157    21,798    22,490
19300P                320     6,796       920     7,115     1,670     7,474     3,410     8,698

19400C             21,772    22,370    21,466    22,184    21,333    22,117    21,705    22,450
19400P                350     7,102       980     7,381     1,770     7,714     3,570     8,924

19500C             21,665    22,344    21,359    22,144    21,213    22,078    21,612    22,410
19500P                380     7,421     1,050     7,647     1,870     7,966     3,830     9,190

19600C             21,572    22,317    21,240    22,104    21,093    22,024    21,506    22,357
19600P                410     7,727     1,120     7,926     1,980     8,219     3,970     9,416

19700C             21,452    22,290    21,107    22,051    20,960    21,971    21,399    22,317
19700P                450     8,059     1,200     8,206     2,090     8,472     4,140     9,642

19800C             21,319    22,250    20,974    22,011    20,814    21,918    21,280    22,264
19800P                490     8,379     1,280     8,498     2,210     8,738     4,280     9,855

19900C             21,186    22,224    20,814    21,958    20,654    21,865    21,147    22,211
19900P                530     8,711     1,370     8,778     2,320     9,004     4,480    10,094

20000C             21,040    22,184    20,654    21,905    20,495    21,798    21,014    22,157
20000P                570     9,044     1,460     9,070     2,430     9,270     4,620    10,320

20200C             20,681    22,091    20,295    21,785    20,149    21,665    20,734    22,038
20200P                670     9,722     1,660     9,669     2,670     9,802     4,960    10,786

20400C             20,255    21,984    19,883    21,639    19,737    21,519    20,415    21,905
20400P                790    10,427     1,840    10,280     2,930    10,360     5,370    11,278

20600C             19,763    21,878    19,418    21,479    19,298    21,346    20,069    21,758
20600P                910    11,132     2,040    10,892     3,220    10,919     5,780    11,757

20800C             19,165    21,732    18,886    21,293    18,792    21,147    19,684    21,599
20800P              1,040    11,837     2,290    11,517     3,570    11,477     6,270    12,262

21000C             18,620    21,679    18,274    21,093    18,247    20,934    19,271    21,426
21000P              1,210    12,555     2,590    12,142     3,970    12,036     6,770    12,768

21200C             17,728    21,426    17,609    20,854    17,635    20,694    18,832    21,226
21200P              1,430    13,246     2,930    12,768     4,400    12,608     7,330    13,273

21400C             16,090    21,186    16,851    20,588    16,970    20,428    18,340    21,014
21400P              1,680    13,938     3,310    13,379     4,870    13,153     7,890    13,792

21600C             14,320    20,947    16,039    20,282    16,252    20,149    17,822    20,787
21600P              1,970    14,616     3,740    13,978     5,380    13,712     8,520    14,297

21800C             12,670    20,615    14,670    19,989    15,454    19,870    17,276    20,561
21800P              2,320    15,268     4,210    14,576     5,940    14,244     9,230    14,802

22000C             11,080    20,216    13,030    19,684    14,260    19,511    16,678    20,282
22000P              2,730    15,906     4,740    15,148     6,780    14,696     9,940    15,295

22200C              9,620    19,723    11,790    19,191    12,970    19,112    16,066    20,003
22200P              3,200    16,518     5,370    15,680     7,650    15,122    10,590    15,800

22400C              8,210    19,165    10,490    18,713    11,690    18,686    15,414    19,684
22400P              3,760    17,090     6,350    16,093     8,040    15,733    11,530    16,279

22600C              6,900    18,606     9,120    18,221    10,480    18,234    14,723    19,364
22600P              4,460    17,609     6,870    16,678     8,900    16,226    12,236    16,744

22800C              5,750    18,260     8,070    17,609     9,420    17,715    13,910    19,019
22800P              5,290    18,074     7,760    17,117     9,840    16,824    12,940    17,183

23000C              4,710    17,888     7,030    16,970     8,440    17,170    12,940    18,633
23000P              6,260    18,487     8,720    17,529    10,830    17,409    13,592    17,635

23200C              3,830    17,436     6,100    16,545     7,520    16,598    11,950    18,247
23200P              7,380    18,832     9,640    17,955    11,920    17,968    14,257    18,061

23400C              3,100    16,930     5,290    16,093     6,710    15,999    11,080    17,848
23400P              8,630    19,404    10,820    18,553    13,100    18,473    14,935    18,460

23600C              2,480    16,385     4,570    15,587     6,000    15,374    10,230    17,423
23600P             10,010    20,029    12,040    19,138    14,330    18,952    15,587    18,846

23800C              1,960    15,787     3,930    15,068     5,350    14,736     9,420    16,984
23800P             11,500    20,548    13,390    19,644    15,228    19,391    16,226    19,205

24000C              1,530    15,175     3,360    14,523     4,750    14,098     8,710    16,545
24000P             13,090    20,987    15,040    19,963    16,013    19,710    16,824    19,471

24200C              1,180    14,510     2,850    13,965     4,200    13,446     8,020    16,079
24200P             14,740    21,346    16,265    20,362    16,784    20,069    17,396    19,790

24400C                940    13,818     2,400    13,379     3,710    12,887     7,370    15,614
24400P             16,480    21,625    17,170    20,734    17,502    20,388    17,941    20,083

24600C                700    13,127     2,010    12,781     3,260    12,355     6,780    15,148
24600P             18,290    21,825    18,008    21,040    18,181    20,681    18,473    20,349

24800C                520    12,422     1,710    12,169     2,850    11,823     6,220    14,669
24800P             19,497    22,091    18,766    21,319    18,806    20,947    18,952    20,601

25000C                370    11,690     1,460    11,557     2,490    11,291     5,680    14,177
25000P             20,202    22,211    19,444    21,559    19,364    21,186    19,418    20,841

25200C                260    10,959     1,200    10,932     2,170    10,759     5,230    13,712
25200P             20,748    22,290    20,056    21,758    19,870    21,399    19,843    21,067

25400C                190    10,227       970    10,320     1,920    10,227     4,790    13,233
25400P             21,439    22,450    20,575    21,931    20,322    21,585    20,242    21,266

25600C                130     9,496       780     9,695     1,710     9,709     4,430    12,781
25600P             21,838    22,503    21,027    22,078    20,721    21,745    20,601    21,452

25800C                 90     8,778       630     9,083     1,490     9,190     4,070    12,315
25800P             22,117    22,556    21,386    22,197    21,080    21,905    20,934    21,625

26000C                 60     8,059       500     8,485     1,280     8,684     3,720    11,850
26000P             22,277    22,570    21,705    22,304    21,373    22,024    21,226    21,772

26200C                 40     7,354       390     7,886     1,090     8,179     3,410    11,398
26200P             22,410    22,596    21,945    22,370    21,625    22,131    21,492    21,905

26400C                 30     6,703       310     7,301       930     7,687     3,110    10,945
26400P             22,530    22,610    22,131    22,437    21,838    22,224    21,732    22,038

26600C                 20     6,051       240     6,729       790     7,195     2,810    10,480
26600P             22,596    22,623    22,290    22,490    22,024    22,304    21,945    22,144

26800C                 10     5,386       180     6,171       670     6,729     2,540    10,028
26800P             22,596    22,623    22,397    22,530    22,184    22,370    22,117    22,250

27000C                 10     4,867       140     5,652       570     6,277     2,280     9,562
27000P             22,596    22,623    22,490    22,556    22,304    22,423    22,277    22,330

27200C                 10     4,415       110     5,160       480     5,838     1,990     9,057
27200P             22,636    22,636    22,543    22,583    22,397    22,463    22,410    22,410

27400C                 10     3,990        80     4,668       400     5,413     1,790     8,618
27400P             22,636    22,636    22,570    22,596    22,463    22,503    22,530    22,477

27600C                 10     3,617        60     4,216       340     5,027     1,600     8,192
27600P             22,636    22,636    22,596    22,610    22,530    22,530    22,623    22,543

27800C                 10     3,285        50     3,830       280     4,628     1,430     7,780
27800P             22,636    22,636    22,623    22,623    22,570    22,570    22,703    22,596

28000C                 10     2,979        40     3,458       230     4,256     1,280     7,381
28000P             22,636    22,636    22,636    22,623    22,596    22,583    22,756    22,636

28200C                 10     2,713        20     2,952       190     3,910     1,140     6,995
28200P             22,636    22,636    22,636    22,636    22,623    22,596    22,809    22,676

28400C                 10     2,473        10     2,500       150     3,551     1,010     6,610
28400P             22,636    22,636    22,636    22,636    22,649    22,610    22,836    22,703

28600C                 10     2,261        10     2,287       130     3,285       900     6,251
28600P             22,636    22,636    22,636    22,636    22,649    22,623    22,862    22,729

28800C                 10     2,074        10     2,101       110     3,005       790     5,878
28800P             22,636    22,636    22,636    22,636    22,663    22,636    22,889    22,743

29000C                 10     1,901        10     1,928        90     2,726       720     5,586
29000P             22,636    22,636    22,636    22,636    22,663    22,636    22,889    22,769

29200C                 10     1,755        10     1,768        70     2,460       620     5,213
29200P             22,636    22,636    22,636    22,636    22,663    22,636    22,889    22,769

29400C                 10     1,609        10     1,635        60     2,247       540     4,881
29400P             22,636    22,636    22,636    22,636    22,663    22,636    22,889    22,782

29600C                 10     1,489        10     1,516        50     2,034       480     4,601
29600P             22,636    22,636    22,636    22,636    22,663    22,649    22,889    22,796

29800C                 10     1,383        10     1,396        40     1,835       420     4,309
29800P             22,636    22,636    22,636    22,636    22,663    22,649    22,876    22,796

30000C                 10     1,276        10     1,303        30     1,622       380     4,083
30000P             22,636    22,636    22,636    22,636    22,663    22,649    22,862    22,796

30200C                 10     1,183        10     1,210        20     1,383       320     3,763
30200P             22,636    22,636    22,636    22,636    22,649    22,649    22,849    22,796

30400C                 10     1,133        10     1,133        10     1,133       280     3,524
30400P             22,636    22,636    22,636    22,636    22,649    22,649    22,836    22,796

30600C                 10     1,133        10     1,133        10     1,133       250     3,311
30600P             22,636    22,636    22,636    22,636    22,649    22,649    22,822    22,782

30800C                 10     1,133        10     1,133        10     1,133       210     3,059
30800P             22,636    22,636    22,636    22,636    22,649    22,649    22,809    22,782

31000C                 10     1,133        10     1,133        10     1,133       180     2,832
31000P             22,636    22,636    22,636    22,636    22,649    22,649    22,782    22,769

31200C                 10     1,133        10     1,133        10     1,133       160     2,660
31200P             22,636    22,636    22,636    22,636    22,649    22,649    22,782    22,769

31400C                 10     1,133        10     1,133        10     1,133       140     2,473
31400P             22,636    22,636    22,636    22,636    22,649    22,649    22,769    22,769

31600C                 10     1,133        10     1,133        10     1,133       120     2,287
31600P             22,636    22,636    22,636    22,636    22,636    22,636    22,756    22,756

31800C                 10     1,133        10     1,133        10     1,133       100     2,101
31800P             22,636    22,636    22,636    22,636    22,636    22,636    22,729    22,743

32000C                 10     1,133        10     1,133        10     1,133        90     1,968
32000P             22,636    22,636    22,636    22,636    22,636    22,636    22,729    22,743

32200C                -         -         -         -          10     1,133        80     1,848
32200P                -         -         -         -      22,636    22,636    22,716    22,743

32400C                -         -         -         -          10     1,133        60     1,622
32400P                -         -         -         -      22,636    22,636    22,703    22,729

32600C                -         -         -         -          10     1,133        50     1,489
32600P                -         -         -         -      22,636    22,636    22,689    22,716

32800C                -         -         -         -          10     1,133        40     1,343
32800P                -         -         -         -      22,636    22,636    22,689    22,716

33000C                -         -         -         -          10     1,133        30     1,183
33000P                -         -         -         -      22,636    22,636    22,676    22,716

33200C                -         -         -         -          10     1,133        20     1,133
33200P                -         -         -         -      22,636    22,636    22,676    22,703

33400C                -         -         -         -          10     1,133        10     1,133
33400P                -         -         -         -      22,636    22,636    22,676    22,703

33600C                -         -         -         -          10     1,133        10     1,133
33600P                -         -         -         -      22,636    22,636    22,663    22,689

33800C                -         -         -         -          10     1,133        10     1,133
33800P                -         -         -         -      22,636    22,636    22,663    22,689

34000C                -         -         -         -         -         -          10     1,133
34000P                -         -         -         -         -         -      22,663    22,689

34400C                -         -         -         -         -         -          10     1,133
34400P                -         -         -         -         -         -      22,649    22,676

34800C                -         -         -         -         -         -          10     1,133
34800P                -         -         -         -         -         -      22,649    22,676

35200C                -         -         -         -         -         -          10     1,133
35200P                -         -         -         -         -         -      22,649    22,676

35600C                -         -         -         -         -         -          10     1,133
35600P                -         -         -         -         -         -      22,636    22,636

36000C                -         -         -         -         -         -          10     1,133
36000P                -         -         -         -         -         -      22,636    22,636

36400C                -         -         -         -         -         -          10     1,133
36400P                -         -         -         -         -         -      22,636    22,636

36800C                -         -         -         -         -         -          10     1,133
36800P                -         -         -         -         -         -      22,636    22,636

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,636    22,636

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,636    22,636

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,636    22,636

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,636    22,636

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,636    22,636

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

890C                  -         -         -         -      18,677    18,493       -         -         -         -         -         -  
890P                  -         -         -         -       2,291     2,524       -         -         -         -         -         -  

895C                  -         -         -         -      18,675    18,493       -         -         -         -         -         -  
895P                  -         -         -         -       2,304     2,542       -         -         -         -         -         -  

900C                  -         -         -         -      18,675    18,492       -         -         -         -         -         -  
900P                  -         -         -         -       2,316     2,560       -         -         -         -         -         -  

905C                  -         -         -         -      18,674    18,492       -         -         -         -         -         -  
905P                  -         -         -         -       2,330     2,577       -         -         -         -         -         -  

910C                  -         -         -         -      18,674    18,490       -         -         -         -         -         -  
910P                  -         -         -         -       2,342     2,596       -         -         -         -         -         -  

915C                  -         -         -         -      18,673    18,490       -         -         -         -         -         -  
915P                  -         -         -         -       2,355     2,613       -         -         -         -         -         -  

920C                  -         -         -         -      18,671    18,489       -         -         -         -         -         -  
920P                  -         -         -         -       2,368     2,632       -         -         -         -         -         -  

925C                  -         -         -         -      18,670    18,489       -         -         -         -         -         -  
925P                  -         -         -         -       2,382     2,649       -         -         -         -         -         -  

930C                  -         -         -         -      18,670    18,488       -         -         -         -         -         -  
930P                  -         -         -         -       2,394     2,667       -         -         -         -         -         -  

935C                  -         -         -         -      18,669    18,487       -         -         -         -         -         -  
935P                  -         -         -         -       2,407     2,686       -         -         -         -         -         -  

940C                  -         -         -         -      18,667    18,487       -         -         -         -         -         -  
940P                  -         -         -         -       2,420     2,703       -         -         -         -         -         -  

945C                  -         -         -         -      18,666    18,485       -         -         -         -         -         -  
945P                  -         -         -         -       2,433     2,722       -         -         -         -         -         -  

950C                  -         -         -         -      18,665    18,484       -         -         -         -         -         -  
950P                  -         -         -         -       2,447     2,741       -         -         -         -         -         -  

955C                  -         -         -         -      18,663    18,484       -         -         -         -         -         -  
955P                  -         -         -         -       2,460     2,759       -         -         -         -         -         -  

960C                  -         -         -         -      18,662    18,483       -         -         -         -         -         -  
960P                  -         -         -         -       2,473     2,778       -         -         -         -         -         -  

965C                  -         -         -         -      18,661    18,481       -         -         -         -         -         -  
965P                  -         -         -         -       2,487     2,796       -         -         -         -         -         -  

970C                  -         -         -         -      18,659    18,480       -         -         -         -         -         -  
970P                  -         -         -         -       2,500     2,816       -         -         -         -         -         -  

975C                  -         -         -         -      18,658    18,480       -         -         -         -         -         -  
975P                  -         -         -         -       2,513     2,835       -         -         -         -         -         -  

980C                  -         -         -         -      18,657    18,479       -         -         -         -         -         -  
980P                  -         -         -         -       2,527     2,854       -         -         -         -         -         -  

985C                  -         -         -         -      18,655    18,477       -         -         -         -         -         -  
985P                  -         -         -         -       2,540     2,874       -         -         -         -         -         -  

990C                  -         -         -         -      18,654    18,476       -         -         -         -         -         -  
990P                  -         -         -         -       2,553     2,892       -         -         -         -         -         -  

995C                  -         -         -         -      18,653    18,476       -         -         -         -         -         -  
995P                  -         -         -         -       2,566     2,911       -         -         -         -         -         -  

1000C                 -         -         -         -      18,651    18,475       -         -         -         -         -         -  
1000P                 -         -         -         -       2,581     2,931       -         -         -         -         -         -  

1010C                 -         -         -         -      18,647    18,472       -         -         -         -         -         -  
1010P                 -         -         -         -       2,605     2,968       -         -         -         -         -         -  

1020C                 -         -         -         -      18,643    18,469    19,380    19,287       -         -         -         -  
1020P                 -         -         -         -       2,630     3,005     3,779     4,314       -         -         -         -  

1030C                 -         -         -         -      18,639    18,467    19,382    19,290       -         -         -         -  
1030P                 -         -         -         -       2,656     3,044     3,815     4,363       -         -         -         -  

1040C                 -         -         -         -      18,635    18,464    19,382    19,292       -         -         -         -  
1040P                 -         -         -         -       2,681     3,082     3,851     4,414       -         -         -         -  

1050C                 -         -         -         -      18,631    18,461    19,383    19,296       -         -         -         -  
1050P                 -         -         -         -       2,707     3,121     3,886     4,463       -         -         -         -  

1060C                 -         -         -         -      18,627    18,459    19,383    19,299       -         -         -         -  
1060P                 -         -         -         -       2,733     3,160     3,923     4,514       -         -         -         -  

1070C                 -         -         -         -      18,622    18,456    19,383    19,302       -         -         -         -  
1070P                 -         -         -         -       2,758     3,199     3,959     4,565       -         -         -         -  

1080C                 -         -         -         -      18,618    18,453    19,383    19,304       -         -         -         -  
1080P                 -         -         -         -       2,785     3,239     3,995     4,616       -         -         -         -  

1090C                 -         -         -         -      18,613    18,449    19,383    19,307       -         -         -         -  
1090P                 -         -         -         -       2,811     3,279     4,032     4,668       -         -         -         -  

1100C                 -         -         -         -      18,608    18,447    19,382    19,308       -         -         -         -  
1100P                 -         -         -         -       2,838     3,321     4,068     4,720       -         -         -         -  

1110C                 -         -         -         -      18,602    18,444    19,380    19,311       -         -         -         -  
1110P                 -         -         -         -       2,864     3,362     4,105     4,773       -         -         -         -  

1120C                 -         -         -         -      18,597    18,440    19,380    19,312       -         -         -         -  
1120P                 -         -         -         -       2,891     3,403     4,142     4,826       -         -         -         -  

1130C                 -         -         -         -      18,590    18,436    19,379    19,315       -         -         -         -  
1130P                 -         -         -         -       2,918     3,446     4,180     4,879       -         -         -         -  

1140C                 -         -         -         -      18,585    18,433    19,376    19,316       -         -         -         -  
1140P                 -         -         -         -       2,945     3,488     4,218     4,932       -         -         -         -  

1150C                 -         -         -         -      18,578    18,429    19,375    19,318       -         -         -         -  
1150P                 -         -         -         -       2,973     3,531     4,256     4,987       -         -         -         -  

1160C                 -         -         -         -      18,572    18,425    19,372    19,319       -         -         -         -  
1160P                 -         -         -         -       3,001     3,575     4,294     5,042       -         -         -         -  

1170C                 -         -         -         -      18,565    18,421    19,371    19,320       -         -         -         -  
1170P                 -         -         -         -       3,029     3,618     4,333     5,097       -         -         -         -  

1180C                 -         -         -         -      18,558    18,417    19,368    19,322       -         -         -         -  
1180P                 -         -         -         -       3,057     3,662     4,371     5,153       -         -         -         -  

1190C                 -         -         -         -      18,552    18,413    19,366    19,323       -         -         -         -  
1190P                 -         -         -         -       3,085     3,708     4,410     5,209       -         -         -         -  

1200C                 -         -         -         -      18,544    18,409    19,362    19,323       -         -         -         -  
1200P                 -         -         -         -       3,114     3,753     4,450     5,266       -         -         -         -  

1210C                 -         -         -         -      18,536    18,405    19,359    19,324       -         -         -         -  
1210P                 -         -         -         -       3,142     3,799     4,490     5,323       -         -         -         -  

1220C                 -         -         -         -      18,529    18,400    19,355    19,324       -         -         -         -  
1220P                 -         -         -         -       3,172     3,846     4,529     5,381       -         -         -         -  

1230C                 -         -         -         -      18,520    18,396    19,351    19,324       -         -         -         -  
1230P                 -         -         -         -       3,201     3,894     4,569     5,439       -         -         -         -  

1240C                 -         -         -         -      18,512    18,391    19,347    19,326       -         -         -         -  
1240P                 -         -         -         -       3,231     3,940     4,609     5,498       -         -         -         -  

1250C                 -         -         -         -      18,504    18,387    19,343    19,324    20,162    20,194       -         -  
1250P                 -         -         -         -       3,261     3,990     4,651     5,558     5,740     6,676       -         -  

1260C                 -         -         -         -      18,494    18,381    19,339    19,324    20,164    20,200       -         -  
1260P                 -         -         -         -       3,291     4,037     4,692     5,617     5,789     6,743       -         -  

1270C                 -         -         -         -      18,485    18,376    19,334    19,324    20,165    20,205       -         -  
1270P                 -         -         -         -       3,322     4,088     4,733     5,679     5,838     6,810       -         -  

1280C                 -         -         -         -      18,476    18,371    19,328    19,324    20,165    20,210       -         -  
1280P                 -         -         -         -       3,352     4,137     4,774     5,740     5,889     6,880       -         -  

1290C                 -         -         -         -      18,467    18,365    19,323    19,323    20,165    20,216       -         -  
1290P                 -         -         -         -       3,383     4,188     4,815     5,801     5,938     6,949       -         -  

1300C                 -         -         -         -      18,456    18,360    19,318    19,323    20,165    20,221       -         -  
1300P                 -         -         -         -       3,415     4,240     4,858     5,863     5,988     7,018       -         -  

1310C                 -         -         -         -      18,447    18,355    19,311    19,322    20,165    20,225       -         -  
1310P                 -         -         -         -       3,446     4,291     4,901     5,927     6,040     7,088       -         -  

1320C                 -         -         -         -      18,436    18,350    19,304    19,320    20,164    20,229       -         -  
1320P                 -         -         -         -       3,477     4,345     4,944     5,991     6,091     7,159       -         -  

1330C                 -         -         -         -      18,425    18,343    19,298    19,319    20,164    20,233       -         -  
1330P                 -         -         -         -       3,511     4,398     4,987     6,055     6,143     7,231       -         -  

1340C                 -         -         -         -      18,413    18,338    19,291    19,318    20,162    20,237       -         -  
1340P                 -         -         -         -       3,543     4,452     5,031     6,120     6,195     7,303       -         -  

1350C                 -         -         -         -      18,403    18,331    19,285    19,315    20,160    20,241       -         -  
1350P                 -         -         -         -       3,576     4,507     5,075     6,185     6,247     7,376       -         -  

1360C                 -         -         -         -      18,391    18,326    19,277    19,314    20,158    20,245       -         -  
1360P                 -         -         -         -       3,609     4,563     5,120     6,252     6,300     7,449       -         -  

1370C                 -         -         -         -      18,379    18,319    19,269    19,311    20,156    20,247       -         -  
1370P                 -         -         -         -       3,642     4,619     5,164     6,320     6,353     7,523       -         -  

1380C                 -         -         -         -      18,365    18,312    19,261    19,310    20,153    20,251       -         -  
1380P                 -         -         -         -       3,677     4,676     5,209     6,387     6,406     7,598       -         -  

1390C                 -         -         -         -      18,354    18,306    19,253    19,307    20,150    20,254       -         -  
1390P                 -         -         -         -       3,710     4,734     5,256     6,455     6,461     7,672       -         -  

1400C                 -         -         -         -      18,340    18,299    19,243    19,304    20,146    20,257       -         -  
1400P                 -         -         -         -       3,745     4,793     5,302     6,526     6,515     7,749       -         -  

1410C                 -         -         -         -      18,327    18,291    19,234    19,300    20,142    20,258       -         -  
1410P                 -         -         -         -       3,781     4,853     5,349     6,596     6,570     7,825       -         -  

1420C                 -         -         -         -      18,314    18,284    19,225    19,298    20,138    20,261       -         -  
1420P                 -         -         -         -       3,815     4,914     5,395     6,667     6,626     7,904       -         -  

1430C                 -         -         -         -      18,299    18,278    19,214    19,295    20,134    20,262       -         -  
1430P                 -         -         -         -       3,851     4,975     5,443     6,739     6,681     7,981       -         -  

1440C                 -         -         -         -      18,284    18,270    19,203    19,291    20,129    20,265       -         -  
1440P                 -         -         -         -       3,888     5,038     5,491     6,812     6,737     8,061       -         -  

1450C                 -         -         -         -      18,270    18,262    19,193    19,287    20,124    20,266       -         -  
1450P                 -         -         -         -       3,924     5,101     5,539     6,885     6,794     8,140       -         -  

1460C                 -         -         -         -      18,254    18,254    19,182    19,283    20,118    20,266       -         -  
1460P                 -         -         -         -       3,962     5,165     5,588     6,959     6,852     8,220       -         -  

1470C                 -         -         -         -      18,238    18,246    19,170    19,279    20,112    20,267       -         -  
1470P                 -         -         -         -       3,999     5,230     5,637     7,035     6,910     8,303       -         -  

1480C                 -         -         -         -      18,222    18,238    19,158    19,275    20,105    20,267       -         -  
1480P                 -         -         -         -       4,037     5,297     5,688     7,111     6,967     8,384       -         -  

1490C                 -         -         -         -      18,205    18,230    19,146    19,270    20,098    20,269       -         -  
1490P                 -         -         -         -       4,076     5,365     5,738     7,188     7,027     8,468       -         -  

1500C                 -         -         -         -      18,187    18,221    19,134    19,266    20,090    20,269       -         -  
1500P                 -         -         -         -       4,115     5,434     5,789     7,267     7,087     8,551       -         -  

1510C                 -         -         -         -      18,170    18,213    19,121    19,261    20,083    20,267       -         -  
1510P                 -         -         -         -       4,154     5,503     5,841     7,346     7,147     8,637       -         -  

1520C                 -         -         -         -      18,153    18,203    19,106    19,255    20,075    20,267       -         -  
1520P                 -         -         -         -       4,194     5,574     5,893     7,426     7,208     8,722       -         -  

1530C                 -         -         -         -      18,133    18,194    19,093    19,250    20,065    20,266       -         -  
1530P                 -         -         -         -       4,234     5,645     5,946     7,507     7,269     8,808       -         -  

1540C                 -         -         -         -      18,114    18,185    19,078    19,243    20,056    20,266       -         -  
1540P                 -         -         -         -       4,275     5,719     5,999     7,590     7,330     8,896       -         -  

1550C                 -         -         -         -      18,094    18,175    19,062    19,238    20,047    20,265       -         -  
1550P                 -         -         -         -       4,317     5,794     6,054     7,674     7,393     8,985       -         -  

1560C                 -         -         -         -      18,074    18,165    19,048    19,231    20,036    20,262       -         -  
1560P                 -         -         -         -       4,359     5,870     6,108     7,759     7,457     9,074       -         -  

1570C                 -         -         -         -      18,053    18,155    19,030    19,225    20,025    20,261       -         -  
1570P                 -         -         -         -       4,402     5,947     6,164     7,844     7,521     9,165       -         -  

1580C                 -         -         -         -      18,030    18,145    19,015    19,218    20,013    20,258       -         -  
1580P                 -         -         -         -       4,444     6,026     6,220     7,932     7,586     9,256       -         -  

1590C                 -         -         -         -      18,009    18,134    18,997    19,210    20,001    20,255    20,935    21,206
1590P                 -         -         -         -       4,490     6,106     6,276     8,019     7,651     9,349     8,678    10,367

1600C                 -         -         -         -      17,985    18,123    18,979    19,203    19,989    20,253    20,928    21,209
1600P                 -         -         -         -       4,533     6,187     6,334     8,109     7,717     9,443     8,750    10,464

1610C                 -         -         -         -      17,962    18,113    18,960    19,195    19,976    20,249    20,922    21,212
1610P                 -         -         -         -       4,579     6,269     6,391     8,200     7,784     9,538     8,823    10,562

1620C                 -         -         -         -      17,937    18,101    18,941    19,187    19,963    20,245    20,914    21,213
1620P                 -         -         -         -       4,624     6,354     6,451     8,292     7,852     9,634     8,896    10,661

1630C                 -         -         -         -      17,912    18,089    18,921    19,178    19,948    20,241    20,906    21,214
1630P                 -         -         -         -       4,670     6,441     6,511     8,385     7,921     9,731     8,970    10,762

1640C                 -         -         -         -      17,885    18,077    18,901    19,170    19,934    20,237    20,896    21,216
1640P                 -         -         -         -       4,718     6,528     6,571     8,481     7,990     9,830     9,046    10,863

1650C                 -         -         -         -      17,857    18,065    18,879    19,161    19,918    20,233    20,887    21,216
1650P                 -         -         -         -       4,766     6,618     6,634     8,577     8,061     9,929     9,122    10,965

1660C                 -         -         -         -      17,829    18,052    18,858    19,152    19,902    20,227    20,877    21,216
1660P                 -         -         -         -       4,815     6,709     6,695     8,675     8,131    10,030     9,199    11,069

1670C                 -         -         -         -      17,800    18,038    18,835    19,142    19,884    20,222    20,866    21,216
1670P                 -         -         -         -       4,865     6,802     6,759     8,774     8,204    10,131     9,278    11,174

1680C                 -         -         -         -      17,770    18,025    18,811    19,132    19,866    20,216    20,854    21,216
1680P                 -         -         -         -       4,915     6,897     6,822     8,875     8,277    10,235     9,356    11,279

1690C                 -         -         -         -      17,738    18,010    18,786    19,121    19,847    20,209    20,841    21,214
1690P                 -         -         -         -       4,967     6,994     6,888     8,978     8,351    10,340     9,436    11,387

1700C                 -         -         -         -      17,706    17,997    18,760    19,110    19,828    20,202    20,827    21,212
1700P                 -         -         -         -       5,019     7,094     6,954     9,082     8,426    10,447     9,517    11,495

1710C                 -         -         -         -      17,671    17,982    18,734    19,100    19,807    20,196    20,814    21,210
1710P                 -         -         -         -       5,072     7,195     7,022     9,188     8,502    10,554     9,599    11,605

1720C                 -         -         -         -      17,637    17,966    18,706    19,088    19,786    20,188    20,798    21,208
1720P                 -         -         -         -       5,125     7,299     7,090     9,296     8,579    10,663     9,682    11,715

1730C                 -         -         -         -      17,599    17,951    18,678    19,076    19,765    20,180    20,783    21,205
1730P                 -         -         -         -       5,181     7,405     7,159     9,405     8,658    10,774     9,766    11,827

1740C              17,377    17,692       -         -      17,561    17,935    18,647    19,062    19,741    20,172    20,766    21,201
1740P               1,840     4,744       -         -       5,237     7,513     7,229     9,517     8,738    10,886     9,851    11,942

1750C              17,332    17,678       -         -      17,521    17,917    18,617    19,049    19,717    20,162    20,749    21,197
1750P               1,850     4,899       -         -       5,293     7,623     7,301     9,630     8,817    10,999     9,937    12,056

1760C              17,279    17,659       -         -      17,478    17,900    18,584    19,036    19,691    20,153    20,730    21,193
1760P               1,870     5,063       -         -       5,351     7,737     7,374     9,746     8,900    11,114    10,025    12,172

1770C              17,224    17,639       -         -      17,434    17,883    18,550    19,021    19,665    20,142    20,710    21,188
1770P               1,890     5,233       -         -       5,411     7,853     7,448     9,863     8,982    11,231    10,114    12,290

1780C              17,166    17,619       -         -      17,388    17,864    18,514    19,008    19,637    20,132    20,689    21,182
1780P               1,910     5,411       -         -       5,471     7,972     7,523     9,982     9,067    11,350    10,203    12,408

1790C              17,103    17,598       -         -      17,340    17,845    18,477    18,992    19,608    20,121    20,666    21,176
1790P               1,930     5,596       -         -       5,532     8,094     7,600    10,105     9,154    11,471    10,295    12,529

1800C              17,035    17,577       -         -      17,290    17,825    18,439    18,976    19,577    20,109    20,644    21,169
1800P               1,950     5,789       -         -       5,596     8,219     7,679    10,229     9,240    11,593    10,388    12,652

1810C              16,965    17,554       -         -      17,235    17,804    18,399    18,960    19,545    20,097    20,618    21,162
1810P               1,970     5,990       -         -       5,660     8,347     7,759    10,355     9,329    11,717    10,483    12,774

1820C              16,888    17,530       -         -      17,178    17,782    18,356    18,943    19,512    20,084    20,593    21,154
1820P               1,990     6,199       -         -       5,725     8,478     7,840    10,484     9,420    11,843    10,578    12,901

1830C              16,807    17,506    16,779    17,456    17,119    17,760    18,311    18,924    19,476    20,071    20,565    21,145
1830P               2,010     6,415     4,720     7,620     5,793     8,613     7,922    10,616     9,512    11,971    10,675    13,027

1840C              16,715    17,477    16,703    17,429    17,057    17,738    18,264    18,905    19,439    20,056    20,536    21,136
1840P               2,040     6,643     4,778     7,764     5,861     8,751     8,007    10,750     9,606    12,101    10,774    13,156

1850C              16,619    17,450    16,623    17,400    16,989    17,712    18,214    18,887    19,400    20,041    20,505    21,127
1850P               2,060     6,877     4,838     7,912     5,931     8,893     8,094    10,887     9,701    12,233    10,875    13,286

1860C              16,517    17,423    16,539    17,373    16,917    17,687    18,162    18,867    19,359    20,025    20,474    21,116
1860P               2,080     7,123     4,899     8,065     6,003     9,041     8,182    11,027     9,799    12,367    10,977    13,418

1870C              16,401    17,391    16,449    17,343    16,841    17,661    18,106    18,846    19,315    20,008    20,439    21,104
1870P               2,110     7,377     4,963     8,222     6,076     9,191     8,272    11,170     9,897    12,504    11,081    13,552

1880C              16,276    17,356    16,351    17,309    16,761    17,633    18,048    18,823    19,270    19,991    20,403    21,092
1880P               2,140     7,642     4,990     8,385     6,152     9,345     8,365    11,315     9,998    12,642    11,187    13,688

1890C              16,140    17,320    16,245    17,276    16,674    17,603    17,984    18,800    19,221    19,972    20,364    21,079
1890P               2,170     7,914     5,000     8,554     6,228     9,506     8,460    11,464    10,102    12,783    11,295    13,826

1900C              15,993    17,283    16,132    17,240    16,581    17,573    17,917    18,775    19,169    19,953    20,323    21,064
1900P               2,200     8,199     5,010     8,730     6,308     9,670     8,555    11,617    10,207    12,927    11,406    13,966

1910C              15,830    17,243    16,010    17,203    16,481    17,541    17,847    18,750    19,114    19,932    20,279    21,049
1910P               2,230     8,493     5,020     8,912     6,389     9,840     8,655    11,773    10,315    13,073    11,517    14,107

1920C              15,654    17,202    15,877    17,163    16,372    17,506    17,770    18,723    19,056    19,911    20,234    21,033
1920P               2,260     8,796     5,030     9,101     6,473    10,016     8,756    11,932    10,425    13,222    11,632    14,250

1930C              15,454    17,154    15,733    17,122    16,255    17,470    17,689    18,695    18,993    19,888    20,184    21,016
1930P               2,300     9,107     5,040     9,298     6,510    10,197     8,860    12,095    10,537    13,374    11,749    14,397

1940C              15,233    17,105    15,576    17,078    16,127    17,432    17,599    18,665    18,925    19,864    20,132    20,999
1940P               2,340     9,429     5,050     9,502     6,520    10,384     8,966    12,262    10,653    13,528    11,868    14,546

1950C              14,989    17,051    15,404    17,031    15,989    17,391    17,505    18,634    18,854    19,839    20,075    20,979
1950P               2,380     9,759     5,060     9,715     6,530    10,577     9,075    12,432    10,771    13,685    11,989    14,696

1960C              14,715    16,992    15,213    16,980    15,837    17,348    17,401    18,601    18,776    19,813    20,013    20,959
1960P               2,430    10,096     5,070     9,937     6,540    10,778     9,188    12,608    10,892    13,845    12,114    14,849

1970C              14,409    16,928    15,003    16,924    15,670    17,303    17,288    18,565    18,693    19,785    19,948    20,936
1970P               2,480    10,439     5,080    10,170     6,550    10,985     9,304    12,787    11,016    14,008    12,242    15,003

1980C              14,063    16,856    14,772    16,865    15,485    17,252    17,166    18,528    18,602    19,755    19,876    20,914
1980P               2,540    10,786     5,090    10,412     6,560    11,202     9,424    12,972    11,144    14,175    12,372    15,162

1990C              13,590    16,780    14,514    16,803    15,280    17,200    17,030    18,488    18,505    19,723    19,801    20,888
1990P               2,600    11,140     5,100    10,666     6,570    11,426     9,500    13,161    11,274    14,345    12,505    15,321

2000C              12,650    16,699    14,225    16,734    15,052    17,142    16,881    18,445    18,397    19,689    19,717    20,862
2000P               2,660    11,499     5,120    10,933     6,580    11,658     9,510    13,357    11,408    14,518    12,642    15,485

2010C              11,720    16,607    13,901    16,659    14,797    17,081    16,715    18,400    18,279    19,653    19,626    20,834
2010P               2,730    11,859     5,140    11,214     6,590    11,900     9,520    13,556    11,547    14,695    12,783    15,650

2020C              10,810    16,501    13,538    16,577    14,510    17,014    16,531    18,351    18,150    19,614    19,527    20,803
2020P               2,820    12,214     5,170    11,508     6,600    12,153     9,530    13,761    11,690    14,874    12,927    15,817

2030C               9,900    16,386    12,870    16,488    14,184    16,941    16,324    18,299    18,006    19,573    19,416    20,771
2030P               2,910    12,573     5,200    11,818     6,610    12,416     9,540    13,972    11,837    15,059    13,076    15,989

2040C               9,000    16,259    11,910    16,389    13,816    16,861    16,090    18,242    17,847    19,528    19,295    20,736
2040P               3,010    12,930     5,240    12,144     6,620    12,693     9,550    14,191    11,989    15,247    13,229    16,163

2050C               8,110    16,116    10,960    16,280    13,010    16,773    15,824    18,179    17,667    19,480    19,159    20,698
2050P               3,120    13,284     5,290    12,486     6,630    12,980     9,560    14,414    12,080    15,438    13,386    16,340

2060C               7,240    15,953    10,010    16,160    11,990    16,678    15,519    18,111    17,465    19,428    19,008    20,658
2060P               3,250    13,629     5,340    12,845     6,640    13,284     9,570    14,645    12,090    15,635    13,548    16,519

2070C               6,390    15,767     9,080    16,025    10,990    16,570    15,167    18,037    17,235    19,372    18,838    20,615
2070P               3,400    13,968     5,410    13,222     6,650    13,600     9,580    14,884    12,100    15,836    13,714    16,702

2080C               5,560    15,553     8,160    15,873     9,990    16,450    14,600    17,956    16,972    19,311    18,643    20,567
2080P               3,570    14,300     5,490    13,617     6,660    13,934     9,590    15,130    12,110    16,041    13,820    16,888

2090C               4,760    15,304     7,250    15,703     9,010    16,315    13,440    17,865    16,667    19,243    18,421    20,515
2090P               3,770    14,619     5,580    14,032     6,680    14,285     9,600    15,384    12,120    16,251    13,830    17,078

2100C               3,980    15,021     6,360    15,509     8,030    16,163    12,290    17,764    16,312    19,170    18,163    20,458
2100P               3,990    14,930     5,690    14,465     6,700    14,655     9,610    15,647    12,130    16,466    13,840    17,271

2110C               3,390    14,763     5,500    15,284     7,080    15,987    11,140    17,651    15,800    19,089    17,863    20,395
2110P               4,400    15,203     5,830    14,911     6,750    15,039     9,620    15,918    12,140    16,686    13,850    17,466

2120C               2,840    14,583     4,860    14,989     6,380    15,756    10,010    17,522    14,520    18,997    17,508    20,326
2120P               4,850    15,683     6,190    15,300     7,050    15,378     9,630    16,199    12,150    16,910    13,860    17,666

2130C               2,340    14,383     4,260    14,664     5,720    15,501     9,230    17,357    13,240    18,896    16,930    20,249
2130P               5,350    16,131     6,590    15,675     7,390    15,709     9,850    16,458    12,160    17,141    13,870    17,869

2140C               1,890    14,164     3,680    14,309     5,070    15,221     8,470    17,179    11,970    18,780    15,530    20,164
2140P               5,900    16,546     7,010    16,043     7,740    16,041    10,090    16,715    12,170    17,376    13,880    18,076

2150C               1,480    13,929     3,150    13,919     4,460    14,914     7,730    16,982    11,140    18,642    14,130    20,067
2150P               6,490    16,930     7,480    16,392     8,130    16,361    10,350    16,970    12,340    17,597    13,890    18,286

2160C               1,130    13,669     2,650    13,494     3,880    14,578     7,010    16,767    10,320    18,492    13,240    19,953
2160P               7,140    17,266     7,980    16,724     8,550    16,671    10,630    17,223    12,520    17,818    14,000    18,488

2170C                 840    13,386     2,190    13,123     3,330    14,209     6,300    16,531     9,520    18,327    12,350    19,828
2170P               7,850    17,548     8,520    17,035     9,000    16,969    10,920    17,474    12,720    18,037    14,110    18,693

2180C                 590    13,087     1,770    12,891     2,810    13,806     5,630    16,272     8,730    18,147    11,480    19,693
2180P               8,600    17,792     9,100    17,323     9,480    17,252    11,250    17,715    12,930    18,255    14,240    18,895

2190C                 400    12,764     1,400    12,640     2,340    13,366     4,970    15,987     7,950    17,948    10,620    19,544
2190P               9,410    17,980     9,730    17,578    10,010    17,512    11,590    17,952    13,150    18,472    14,380    19,097

2200C                 260    12,420     1,080    12,369     1,910    12,887     4,350    15,675     7,200    17,731     9,780    19,379
2200P              10,270    18,118    10,410    17,798    10,580    17,747    11,970    18,175    13,400    18,682    14,540    19,298

2210C                 150    12,065       800    12,080     1,520    12,366     3,750    15,330     6,470    17,492     8,950    19,199
2210P              11,160    18,226    11,130    17,988    11,190    17,958    12,370    18,388    13,670    18,887    14,710    19,495

2220C                  80    11,694       570    11,773     1,170    11,809     3,190    14,951     5,760    17,228     8,130    19,000
2220P              12,090    18,292    11,900    18,139    11,840    18,143    12,810    18,585    13,960    19,084    14,890    19,689

2230C                  40    11,311       390    11,445       880    11,523     2,670    14,535     5,080    16,938     7,340    18,779
2230P              13,050    18,328    12,720    18,252    12,550    18,290    13,290    18,760    14,280    19,270    15,100    19,875

2240C                  20    10,920       250    11,101       630    11,222     2,190    14,079     4,420    16,617     6,570    18,537
2240P              14,030    18,344    13,580    18,334    13,300    18,405    13,810    18,913    14,620    19,444    15,330    20,055

2250C                  10    10,525       150    10,742       430    10,902     1,750    13,576     3,800    16,263     5,820    18,267
2250P              15,020    18,352    14,480    18,383    14,100    18,487    14,370    19,042    15,000    19,602    15,580    20,225

2260C                  10    10,126       -         -         280    10,561     1,360    13,027     3,220    15,873     5,110    17,969
2260P              16,010    18,354       -         -      14,950    18,532    14,980    19,141    15,420    19,742    15,870    20,382

2270C                  10     9,727       -         -         160    10,207     1,020    12,428     2,670    15,439     4,420    17,637
2270P              17,010    18,354       -         -      15,830    18,550    15,640    19,206    15,870    19,860    16,180    20,523

2280C                  10     9,329       -         -          90     9,836       730    11,777     2,170    14,963     3,760    17,266
2280P              18,010    18,354       -         -      16,760    18,544    16,350    19,237    16,370    19,951    16,520    20,648

2290C                  10     8,930       -         -          40     9,456       500    11,085     1,710    14,433     3,150    16,855
2290P              18,354    18,354       -         -      17,710    18,517    17,120    19,230    16,910    20,012    16,910    20,746

2300C                  10     8,534       -         -          20     9,065       320    10,348     1,310    13,855     2,580    16,397
2300P              18,354    18,354       -         -      18,380    18,490    17,940    19,190    17,510    20,039    17,340    20,819

2310C                  10     8,140       -         -          10     8,670       180     9,534       960    13,218     2,050    15,882
2310P              18,354    18,354       -         -      18,367    18,467    18,593    19,114    18,160    20,028    17,810    20,861

2320C                  10     7,751       -         -          10     8,275        90     8,696       670    12,527     1,580    15,312
2320P              18,354    18,354       -         -      18,354    18,354    18,473    19,013    18,870    19,977    18,340    20,865

2330C                  10     7,366       -         -          10     7,884        40     8,303       430    11,758     1,170    14,680
2330P              18,354    18,354       -         -      18,354    18,354    18,407    18,901    18,925    19,884    18,930    20,827

2340C                  10     6,989       -         -          10     7,498        10     7,904       260    10,965       820    13,979
2340P              18,354    18,354       -         -      18,354    18,354    18,367    18,756    18,699    19,757    19,444    20,742

2350C                  10     6,619       -         -          10     7,119        10     7,518       140    10,123       540    13,216
2350P              18,354    18,354       -         -      18,354    18,354    18,354    18,360    18,540    19,597    19,072    20,612

2360C                  10     6,260       -         -          10     6,748        10     7,138        60     9,196       320    12,367
2360P              18,354    18,354       -         -      18,354    18,354    18,354    18,359    18,433    19,400    18,779    20,428

2370C                  10     5,914       -         -          10     6,386        10     6,767        20     8,256       170    11,472
2370P              18,354    18,354       -         -      18,354    18,354    18,354    18,357    18,380    19,195    18,580    20,205

2380C                  10     5,580       -         -          10     6,036        10     6,405        10     7,646        80    10,566
2380P              18,354    18,354       -         -      18,354    18,354    18,354    18,356    18,367    19,082    18,460    19,963

2390C                  10     5,260       -         -          10     5,700        10     6,055        10     7,382        30     9,625
2390P              18,354    18,354       -         -      18,354    18,354    18,354    18,356    18,354    18,385    18,393    19,703

2400C                  10     4,955       -         -          10     5,377        10     5,719        10     7,132        10     8,770
2400P              18,354    18,354       -         -      18,354    18,354    18,354    18,355    18,354    18,380    18,367    19,477



Back to Top



MVI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MXK (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      43,542    43,558       -         -         -         -      44,174    44,473       -         -      45,988    46,559       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         950     4,188       -         -       4,800     9,541       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      43,544    43,561       -         -         -         -      44,255    44,564       -         -      46,149    46,722       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,100     4,643       -         -       5,300    10,193       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      43,558    43,577       -         -         -         -      44,351    44,668       -         -      46,319    46,895       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,300     5,177       -         -       5,900    10,900       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      43,569    43,590       -         -         -         -      44,460    44,782       -         -      46,480    47,058       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,550     5,780       -         -       6,500    11,601       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      43,578    43,602       -         -         -         -      44,561    44,887       -         -      46,629    47,212       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,800     6,373       -         -       7,054    12,297       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      43,585    43,612       -         -         -         -      44,668    44,999       -         -      46,784    47,370       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,100     7,022       -         -       7,660    13,037       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      43,590    43,620       -         -         -         -      44,778    45,112       -         -      46,923    47,518       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         350     2,268       -         -         -         -       2,450     7,720       -         -       8,264    13,772       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      43,593    43,626       -         -         -         -      44,886    45,223       -         -      47,058    47,660    49,114    49,905       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         400     2,546       -         -         -         -       2,850     8,458       -         -       8,899    14,523    12,968    18,278       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      43,593    43,634       -         -         -         -      44,981    45,325       -         -      47,181    47,798    49,275    50,078       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         500     2,965       -         -         -         -       3,250     9,184       -         -       9,562    15,288    13,716    19,041       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      43,588    43,638       -         -         -         -      45,071    45,422       -         -      47,296    47,929    49,421    50,242       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         600     3,384       -         -         -         -       3,700     9,947       -         -      10,254    16,065    14,462    19,799       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      43,572    43,639       -         -         -         -      45,150    45,515       -         -      47,397    48,051    49,559    50,400       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         750     3,916       -         -         -         -       4,200    10,742       -         -      10,973    16,853    15,248    20,573       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      43,548    43,635       -         -         -         -      45,218    45,600       -         -      47,483    48,164    49,680    50,546       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         900     4,446       -         -         -         -       4,750    11,564       -         -      11,717    17,650    16,031    21,341       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      43,461    43,609       -         -         -         -      45,306    45,744       -         -      47,606    48,360    49,878    50,813       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -       1,250     5,604       -         -         -         -       6,000    13,276       -         -      13,248    19,253    17,647    22,883       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      43,303    43,550       -         -      44,159    44,576    45,310    45,842       -         -      47,653    48,513    50,010    51,038       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -       1,700     6,947       -         -       5,000    11,988     7,500    15,082       -         -      14,868    20,878    19,306    24,426       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      43,033    43,443       -         -      43,945    44,525    45,202    45,882       -         -      47,615    48,615    50,066    51,219       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -       2,300     8,534       -         -       6,300    13,782     9,250    16,953       -         -      16,563    22,515    21,016    25,968       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,617    43,274       -         -      43,602    44,412    44,961    45,853    46,177    47,262    47,478    48,663    50,038    51,351    52,354    53,738    54,496    55,915
5800P                 -         -         -         -         -         -         -         -       3,050    10,318       -         -       7,750    15,636    11,250    18,863    15,523    21,980    18,327    24,156    22,753    27,499    26,130    30,003    29,051    32,042

6000C              43,165    43,435    42,259    43,042    41,895    42,855    41,914    42,868    41,981    43,010    42,586    43,597    43,089    44,218    44,569    45,745    45,857    47,197    47,232    48,651    49,918    51,431    52,332    53,892    54,555    56,131
6000P                  50     9,614       800    10,871     1,600    11,653     2,250    11,799     4,150    12,378     6,650    15,042     9,500    17,601    13,286    20,793    17,372    23,712    20,145    25,794    24,514    29,013    27,851    31,449    30,716    33,428

6100C              42,877    43,380    41,861    42,909    41,469    42,696    41,488    42,699    41,582    42,847    42,247    43,457    42,756    44,084       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    11,305       950    12,177     1,950    12,912     2,650    12,975     4,750    13,458     7,600    16,147    10,750    18,690       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,556    43,324    41,410    42,768    40,950    42,508    40,979    42,502    41,097    42,646    41,843    43,287    42,376    43,925    43,997    45,547    45,400    47,062    46,865    48,572    49,700    51,456    52,225    53,998    54,537    56,302
6200P                 150    13,006     1,150    13,579     2,300    14,211     3,100    14,199     5,400    14,574     8,500    17,214    11,650    19,661    15,337    22,746    19,279    25,438    22,024    27,423    26,312    30,514    29,577    32,873    32,380    34,792

6300C              42,172    43,267    40,838    42,590    40,329    42,283    40,382    42,272    40,519    42,405    41,380    43,090    41,941    43,743       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    14,766     1,450    15,067     2,700    15,566     3,650    15,471     6,150    15,748     9,250    18,227    12,650    20,662       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,702    43,210    40,132    42,373    39,562    42,002    39,685    42,008    39,864    42,133    40,844    42,860    41,445    43,529    43,236    45,250    44,794    46,845    46,367    48,425    49,374    51,421    52,025    54,051    54,439    56,427
6400P                 250    16,594     1,750    16,598     3,200    16,969     4,250    16,779     6,900    16,928    10,100    19,283    13,629    21,675    17,492    24,687    21,268    27,154    23,936    29,029    28,114    31,987    31,305    34,274    34,036    36,132

6500C              40,930    43,095    39,273    42,113    38,671    41,680    38,851    41,688    39,117    41,824    40,231    42,593    40,884    43,284       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    18,473     2,100    18,181     3,750    18,409     4,900    18,119     7,700    18,142    11,050    20,378    14,624    22,707       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,993    42,978    38,244    41,808    37,640    41,316    37,877    41,313    38,249    41,458    39,547    42,295    40,263    43,009    42,276    44,851    44,029    46,546    45,732    48,203    48,937    51,324    51,727    54,049    54,257    56,506
6600P                 500    20,367     2,550    19,795     4,300    19,891     5,500    19,505     8,500    19,374    12,150    21,510    15,701    23,759    19,726    26,600    23,288    28,845    25,877    30,611    29,923    33,433    33,029    35,645    35,681    37,446

6700C              38,540    42,751    36,977    41,424    36,406    40,862    36,751    40,876    37,281    41,053    38,780    41,956    39,571    42,699       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 650    22,278     3,000    21,448     4,900    21,411     6,250    20,915     9,450    20,670    13,300    22,652    16,805    24,812       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,811    42,517    35,465    40,960    34,988    40,337    35,469    40,376    36,183    40,583    37,927    41,575    38,812    42,355    41,108    44,339    43,094    46,156    44,948    47,901    48,378    51,163    51,327    53,992    53,986    56,532
6800P                 900    24,164     3,500    23,128     5,650    22,935     7,100    22,340    10,600    22,023    14,550    23,810    17,935    25,865    22,028    28,469    25,352    30,503    27,827    32,158    31,724    34,847    34,742    36,985    37,309    38,732

6900C              32,800    42,168    33,666    40,380    33,379    39,737    34,012    39,790    34,968    40,056    36,985    41,151    37,980    41,970       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,200    26,036     4,150    24,792     6,600    24,433     8,150    23,745    11,850    23,394    15,950    24,984    19,226    26,931       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              28,250    41,651    31,606    39,707    31,559    39,035    32,392    39,133    33,630    39,473    35,956    40,682    37,080    41,553    39,733    43,714    41,985    45,672    44,012    47,516    47,696    50,933    50,816    53,874    53,618    56,507
7000P               1,600    27,870     5,000    26,407     7,650    25,920     9,300    25,146    13,200    24,780    17,335    26,159    20,431    27,976    24,353    30,281    27,427    32,119    29,780    33,663    33,517    36,219    36,436    38,290    38,917    39,986

7100C              23,800    41,010    28,200    38,909    29,535    38,229    30,597    38,386    32,166    38,816    34,838    40,164    36,109    41,093       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,050    29,685     5,950    27,996     8,850    27,374    10,600    26,520    14,750    26,177    18,715    27,332    21,717    29,012       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              19,550    40,136    24,400    37,951    26,450    37,311    28,638    37,541    30,583    38,088    33,629    39,599    35,068    40,594    38,157    42,968    40,698    45,088    42,919    47,046    46,882    50,633    50,192    53,696    53,154    56,429
7200P               2,800    31,381     7,100    29,518    10,250    28,770    12,100    27,844    16,400    27,569    20,108    28,489    23,022    30,031    26,694    32,021    29,502    33,680    31,720    35,119    35,282    37,552    38,103    39,558    40,498    41,206

7300C              15,250    39,264    20,800    36,827    23,050    36,261    25,750    36,586    28,883    37,291    32,334    38,976    33,960    40,052       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,800    32,977     8,500    30,947    11,850    30,100    13,800    29,109    18,300    28,942    21,528    29,631    24,361    31,023       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              11,600    37,690    17,250    35,589    19,700    35,110    22,350    35,576    27,050    36,428    30,915    38,319    32,747    39,479    36,395    42,105    39,235    44,403    41,664    46,486    45,932    50,259    49,449    53,451    52,586    56,293
7400P               5,100    34,453    10,200    32,261    13,750    31,322    15,800    30,273    20,400    30,277    23,028    30,736    25,707    31,985    29,004    33,672    31,555    35,179    33,629    36,520    37,013    38,839    39,736    40,785    42,046    42,388

7500C               8,450    36,428    14,300    34,270    16,900    33,732    19,600    34,360    24,600    35,451    29,483    37,580    31,519    38,847       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,200    35,610    12,250    33,437    15,950    32,430    18,000    31,368    22,389    31,563    24,494    31,825    27,042    32,916       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,000    35,411    11,650    33,337    14,350    32,221    17,000    33,049    22,000    34,412    27,980    36,791    30,254    38,176    34,465    41,123    37,595    43,613    40,252    45,833    44,846    49,807    48,582    53,140    51,909    56,099
7600P               9,600    36,648    14,600    34,493    18,750    33,305    20,450    32,630    24,187    32,791    25,994    32,866    28,356    33,821    31,251    35,227    33,561    36,609    35,493    37,859    38,703    40,074    41,328    41,970    43,557    43,534

7700C               4,050    34,194     9,450    32,231    12,100    30,857    14,700    31,632    19,600    33,303    26,488    35,952    28,979    37,467       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              12,300    38,567    17,300    35,411    21,200    34,460    23,150    34,033    25,976    33,972    27,492    33,856    29,660    34,667       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,650    32,757     7,650    30,971    10,300    29,649    12,700    30,135    17,550    32,134    24,900    35,070    27,646    36,722    32,437    40,035    35,816    42,720    38,705    45,089    43,641    49,283    47,608    52,765    51,125    55,845
7800P              16,000    40,163    20,850    36,346    24,700    35,642    26,018    35,169    27,778    34,916    28,971    34,748    30,923    35,481    33,401    36,652    35,499    37,943    37,290    39,112    40,328    41,233    42,859    43,085    45,021    44,636

7900C               1,700    31,141     6,100    29,621     8,700    28,382    11,000    28,589    15,700    30,925    22,750    34,146    26,343    35,949       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              20,000    41,401    24,250    37,736    27,653    36,846    28,101    36,316    29,467    35,902    30,387    35,609    32,143    36,239       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 950    29,446     4,850    28,166     7,300    27,058     9,450    27,006    13,900    29,668    20,800    33,188    24,990    35,139    30,337    38,851    33,892    41,726    37,021    44,255    42,309    48,680    46,514    52,320    50,240    55,534
8000P              24,300    42,278    27,950    38,895    29,854    37,891    30,087    37,331    31,078    36,798    31,744    36,422    33,313    36,966    35,407    37,948    37,342    39,192    38,998    40,289    41,877    42,331    44,326    44,149    46,420    45,676

8100C                 500    27,630     3,750    26,661     6,100    25,687     8,050    25,541    12,400    28,406    18,950    32,196    23,450    34,310       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,850    42,848    31,571    39,888    31,912    38,825    31,969    38,272    32,606    37,635    33,034    37,176    34,432    37,650       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    25,736     2,950    25,070     5,050    24,288     6,850    24,255    11,000    27,122    17,350    31,196    21,700    33,456    28,194    37,584    31,861    40,634    35,222    43,334    40,853    48,002    45,303    51,810    49,248    55,160
8200P              33,600    43,167    33,908    40,709    33,808    39,651    33,708    39,095    34,034    38,395    34,254    37,881    35,487    38,286    37,243    39,120    39,063    40,340    40,600    41,378    43,343    43,364    45,717    45,153    47,757    46,667

8300C                 150    23,784     2,350    23,442     4,150    22,866     5,800    22,949     9,700    25,820    15,800    30,168    20,150    32,596       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,450    43,360    36,003    41,398    35,489    40,336    35,298    39,820    35,351    39,079    35,400    38,536    36,488    38,889       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    21,831     1,750    21,818     3,450    21,434     5,000    21,633     8,550    24,525    14,350    29,120    18,700    31,727    26,026    36,239    29,720    39,442    33,299    42,320    39,276    47,244    43,983    51,228    48,155    54,725
8400P              41,514    43,425    37,742    41,913    37,000    40,941    36,721    40,449    36,565    39,704    36,469    39,145    37,418    39,441    38,902    40,172    40,654    41,393    42,089    42,391    44,713    44,330    47,024    46,096    49,019    47,602

8500C                  50    19,862     1,300    20,180     2,950    20,024     4,300    20,335     7,550    23,252    13,100    28,088    17,350    30,849       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,491    43,491    39,216    42,333    38,289    41,437    37,996    41,006    37,652    40,252    37,448    39,692    38,290    39,961       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,941       950    18,546     2,350    18,614     3,550    19,037     6,700    22,026    11,900    27,038    16,150    29,982    23,868    34,828    27,508    38,160    31,294    41,223    37,585    46,407    42,544    50,577    46,945    54,225
8600P              43,491    43,491    40,412    42,662    39,391    41,853    39,084    41,468    38,627    40,743    38,358    40,205    39,096    40,441    40,374    41,107    42,093    42,344    43,443    43,308    45,980    45,225    48,244    46,982    50,208    48,490

8700C                  50    16,104       650    16,910     1,900    17,236     2,950    17,758     5,950    20,835    10,800    25,990    14,900    29,076       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,491    43,491    41,315    42,896    40,306    42,195    40,015    41,860    39,490    41,176    39,169    40,658    39,845    40,892       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,386       500    15,369     1,500    15,876     2,400    16,486     5,300    19,693     9,900    24,998    13,700    28,156    21,150    33,367    25,150    36,791    29,193    40,034    35,804    45,497    40,990    49,851    45,637    53,664
8800P              43,491    43,491    42,028    43,084    41,031    42,460    40,788    42,184    40,269    41,574    39,914    41,078    40,527    41,301    41,652    41,926    43,365    43,187    44,661    44,142    47,128    46,041    49,369    47,806    51,310    49,319

8900C                  50    12,809       350    13,842     1,200    14,571     1,950    15,244     4,600    18,483     9,050    24,009    12,800    27,315       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    42,558    43,222    41,694    42,716    41,453    42,469    40,910    41,897    40,592    41,466    41,140    41,672       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,386       250    12,398       950    13,310     1,600    14,058     4,000    17,324     8,200    22,997    11,800    26,417    18,550    31,856    22,000    35,338    27,060    38,772    33,932    44,511    39,336    49,054    44,214    53,033
9000P              43,491    43,491    42,912    43,315    42,178    42,900    41,966    42,690    41,472    42,187    41,172    41,796    41,686    42,004    42,747    42,639    44,468    43,932    45,721    44,878    48,155    46,784    50,387    48,564    52,327    50,097

9100C                  50    10,117       150    10,919       750    12,108     1,300    12,907     3,450    16,178     7,450    22,016    10,250    25,220       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,099    43,361    42,550    43,045    42,384    42,873    41,957    42,444    41,690    42,098    42,191    42,320       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,996       100     9,601       600    10,987     1,000    11,739     2,950    15,048     6,750    21,044     9,450    24,337    16,250    30,327    19,150    33,817    24,150    37,423    31,959    43,439    37,593    48,187    42,699    52,339
9200P              43,491    43,491    43,258    43,407    42,822    43,153    42,711    43,024    42,344    42,651    42,147    42,371    42,631    42,598    43,649    43,242    45,384    44,568    46,629    45,527    49,059    47,457    51,291    49,253    53,245    50,812

9300C                  50     8,013        50     8,203       450     9,863       800    10,682     2,550    14,015     5,950    19,964     8,850    23,550       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,393    43,451    43,001    43,223    42,956    43,141    42,691    42,848    42,548    42,615    43,006    42,840       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,152        50     7,344       350     8,853       650     9,709     2,100    12,858     5,350    19,007     8,050    22,625    14,150    28,767    16,550    32,228    21,300    36,019    29,939    42,300    35,751    47,246    41,086    51,580
9400P              43,491    43,491    43,404    43,451    43,157    43,292    43,129    43,226    42,949    42,997    42,876    42,820    43,348    43,069    44,384    43,754    46,119    45,104    47,366    46,077    49,823    48,046    52,080    49,877    54,061    51,468

9500C                  50     6,402        50     6,592       300     8,023       500     8,728     1,800    11,910     4,800    18,068     7,350    21,738       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,412    43,452    43,291    43,358    43,275    43,306    43,151    43,121    43,155    43,001    43,631    43,264       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,749        50     5,937       200     6,998       400     7,864     1,550    11,032     4,300    17,151     6,700    20,861    12,300    27,211    14,200    30,584    18,650    34,541    27,400    41,100    33,839    46,237    39,379    50,752
9600P              43,491    43,491    43,491    43,491    43,358    43,389    43,364    43,358    43,304    43,219    43,387    43,158    43,872    43,436    44,952    44,173    46,673    45,540    47,943    46,540    50,441    48,552    52,743    50,429    54,772    52,064

9700C                  50     5,179        50     5,363       150     6,177       -         -       1,300    10,125     3,800    16,206     6,100    19,996       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,413    43,420       -         -      43,433    43,311    43,590    43,303    44,072    43,586       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,680        50     4,862       100     5,329       -         -       1,100     9,306     3,400    15,350     5,500    19,104    10,650    25,657    12,050    28,872    16,200    32,993    24,500    39,822    31,873    45,161    37,585    49,856
9800P              43,491    43,491    43,491    43,491    43,459    43,449       -         -      43,524    43,379    43,738    43,416    44,245    43,726    45,374    44,511    47,055    45,887    48,360    46,919    50,921    48,987    53,277    50,908    55,371    52,597

9900C                  50     4,244        50     4,422        50     4,355       -         -         900     8,449     3,050    14,539     5,000    18,276       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,461    43,451       -         -      43,594    43,441    43,852    43,509    44,372    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,862        50     4,035        50     3,979       -         -         750     7,707     2,700    13,705     4,550    17,478     9,200    24,123    10,200    27,162    14,000    31,402    21,800    38,478    29,100    44,012    35,710    48,890
10000P             43,491    43,491    43,491    43,491    43,491    43,476       -         -      43,634    43,484    43,945    43,593    44,469    43,928    45,665    44,774    47,265    46,137    48,615    47,208    51,259    49,343    53,681    51,319    55,856    53,068

10100C                 50     3,525        50     3,694        50     3,648       -         -         650     7,114     2,400    12,926     4,100    16,656       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,492    43,476       -         -      43,654    43,510    44,011    43,659    44,545    44,011       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,229        50     3,394        50     3,355       -         -         550     6,509     2,100    12,120     3,700    15,869     7,900    22,599     8,550    25,422    12,050    29,792    19,300    37,075    26,200    42,787    33,787    47,866
10200P             43,491    43,491    43,491    43,491    43,492    43,476       -         -      43,666    43,533    44,057    43,719    44,594    44,077    45,846    44,975    47,328    46,305    48,719    47,413    51,453    49,622    53,954    51,661    56,215    53,469

10300C                 50     2,967        50     3,126        50     3,094       -         -         450     5,882     1,850    11,378     3,350    15,123       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,493    43,477       -         -      43,669    43,552    44,082    43,762    44,622    44,129       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,734        50     2,888        50     2,863       -         -         350     5,216     1,650    10,718     3,000    14,354     6,750    21,099     7,050    23,628    10,250    28,118    17,000    35,618    23,550    41,519    30,950    46,764
10400P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,661    43,566    44,092    43,792    44,633    44,171    45,931    45,118    47,256    46,399    48,687    47,543    51,509    49,824    54,088    51,925    56,455    53,811

10500C                 50     2,527        50     2,677        50     2,657       -         -         300     4,780     1,450    10,040     2,700    13,637       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,653    43,572    44,089    43,818    44,629    44,202       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,342        50     2,488        50     2,472       -         -         250     4,334     1,300     9,461     2,450    12,983     5,750    19,641     5,800    21,885     8,650    26,423    14,850    34,094    21,000    40,166    28,100    45,605
10600P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,641    43,574    44,080    43,832    44,613    44,222    45,935    45,210    47,076    46,420    48,531    47,600    51,431    49,956    54,092    52,124    56,568    54,083

10700C                 50     2,175        50     2,318        50     2,306       -         -         200     3,868     1,150     8,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,625    43,574    44,061    43,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,174       -         -         150     3,370     1,000     8,264     1,950    11,617     4,900    18,251     4,700    20,129     7,250    24,726    12,900    32,530    18,650    38,760       -         -  
10800P                -         -         -         -      43,491    43,491       -         -      43,604    43,572    44,036    43,848    44,547    44,243    45,878    45,258    46,805    46,381    48,272    47,591    51,228    50,015    53,967    52,250       -         -  

10900C                -         -         -         -          50     2,174       -         -         100     2,810       850     7,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -      43,604    43,572    44,001    43,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,174       -         -          50     2,174       750     7,135     1,550    10,366     4,150    16,898     3,800    18,455     6,000    23,005    11,150    30,942    16,500    37,314       -         -  
11000P                -         -         -         -      43,491    43,491       -         -      43,577    43,564    43,971    43,844    44,453    44,235    45,771    45,271    46,484    46,293    47,922    47,520    50,916    50,006    53,720    52,307       -         -  

11100C                -         -         -         -          50     2,174       -         -          50     2,174       650     6,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -      43,576    43,562    43,936    43,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,250     9,276     3,500    15,599     3,000    16,756     4,950    21,334     9,550    29,309    14,500    35,810       -         -  
11200P                -         -         -         -      43,491    43,491       -         -      43,574    43,562       -         -      44,354    44,211    45,630    45,254    46,111    46,157    47,522    47,399    50,502    49,934    53,356    52,298       -         -  

11300C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -      43,541    43,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,000     8,264     2,950    14,373     2,350    15,139     4,000    19,622     8,150    27,683    12,650    34,251       -         -  
11400P                -         -         -         -      43,491    43,491       -         -      43,540    43,545       -         -      44,249    44,175    45,468    45,213    45,730    45,990    47,062    47,228    50,019    49,807    52,886    52,225       -         -  

11500C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -      43,540    43,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         750     7,178     2,450    13,157     1,800    13,551     3,200    17,955     6,850    25,993    10,950    32,644       -         -  
11600P                -         -         -         -      43,491    43,491       -         -      43,540    43,545       -         -      44,121    44,120    45,283    45,150    45,343    45,793    46,585    47,019    49,454    49,620    52,319    52,088       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         600     6,372     2,050    12,057       -         -       2,550    16,372     5,750    24,350     9,450    31,039       -         -  
11800P                -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      44,028    44,070    45,104    45,075       -         -      46,128    46,788    48,868    49,393    51,693    51,897       -         -  

12000C                -         -         -         -         -         -         -         -          50     2,174       -         -         450     5,514     1,700    11,000       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,923    44,008    44,922    44,988       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,174       -         -         350     4,829     1,400     9,996       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,844    43,955    44,742    44,892       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,385     1,150     9,065       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,800    43,919    44,576    44,793       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,609       950     8,227       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,711    43,846    44,428    44,695       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,105       750     7,333       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,662    43,796    44,269    44,581       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,548       650     6,764       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,610    43,739    44,179    44,509       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       500     5,957       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,609    43,735    44,044    44,395       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       400     5,320       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,661    43,947    44,302       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     4,915       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,657    43,895    44,246       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,193       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,654    43,790    44,130       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,735       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,651    43,734    44,060       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,242       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,677    43,980       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,685       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,675    43,972       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,617    43,880       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,617    43,875       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,556    43,758       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -     114,286   115,324       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,100     7,501       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,459   115,550       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,325       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,632   115,776       -         -     120,750   122,918       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,500     9,123       -         -      11,600    25,575       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -     114,792   115,989       -         -     121,163   123,330       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,700     9,921       -         -      12,500    26,839       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -     114,991   116,228       -         -     121,575   123,743       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,950    10,826       -         -      13,450    28,116       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -     115,204   116,481       -         -     121,987   124,128       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,250    11,823       -         -      14,400    29,406       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     113,316   113,395       -         -         -         -     115,430   116,734       -         -     122,399   124,541       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       2,550    12,794       -         -      15,450    30,736       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     113,316   113,409       -         -         -         -     115,670   117,013       -         -     122,812   124,940       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       2,900    13,871       -         -      16,500    32,066       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     113,342   113,449       -         -         -         -     115,936   117,292       -         -     123,237   125,339   129,488   132,162       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       3,300    15,002       -         -      17,650    33,436    29,113    44,661       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     113,382   113,488       -         -         -         -     116,188   117,558       -         -     123,636   125,738   129,994   132,640       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       3,700    16,132       -         -      18,800    34,806    30,443    46,097       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     113,409   113,515       -         -         -         -     116,454   117,851       -         -     124,062   126,123   130,499   133,119       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       4,150    17,316       -         -      20,050    36,229    31,787    47,560       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     113,435   113,555       -         -         -         -     116,760   118,157       -         -     124,461   126,509   131,005   133,585       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       4,700    18,633       -         -      21,300    37,625    33,156    49,023       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     113,488   113,608       -         -         -         -     117,053   118,449       -         -     124,860   126,895   131,483   134,050       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       5,250    19,936       -         -      22,650    39,075    34,553    50,486       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     113,515   113,635       -         -         -         -     117,359   118,742       -         -     125,272   127,281   131,962   134,489       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         500     5,665       -         -         -         -       5,850    21,280       -         -      24,050    40,538    35,976    51,963       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     113,555   113,688       -         -         -         -     117,665   119,048       -         -     125,658   127,653   132,428   134,941       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         600     5,665       -         -         -         -       6,500    22,676       -         -      25,349    42,014    37,412    53,439       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     113,608   113,728       -         -         -         -     117,971   119,340       -         -     126,030   128,012   132,880   135,367       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         700     6,051       -         -         -         -       7,200    24,112       -         -      26,639    43,504    38,875    54,929       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     113,661   113,794       -         -         -         -     118,290   119,633       -         -     126,403   128,358   133,332   135,793       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         850     6,849       -         -         -         -       7,950    25,575       -         -      27,969    44,993    40,352    56,418       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     113,688   113,821       -         -         -         -     118,609   119,939       -         -     126,762   128,717   133,758   136,205       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         950     7,474       -         -         -         -       8,800    27,132       -         -      29,353    46,523    41,881    57,921       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     113,741   113,887       -         -     115,976   116,667   118,915   120,232       -         -     127,108   129,049   134,170   136,604       -         -         -         -  
15200P                -         -         -         -         -         -         -         -       1,150     8,418       -         -       4,850    19,524     9,700    28,701       -         -      30,736    48,039    43,411    59,424       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     113,781   113,927       -         -     116,162   116,853   119,221   120,511       -         -     127,440   129,369   134,569   137,003       -         -         -         -  
15400P                -         -         -         -         -         -         -         -       1,300     9,203       -         -       5,450    20,947    10,650    30,310       -         -      32,172    49,582    44,967    60,927       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     113,821   113,967       -         -     116,321   117,026   119,527   120,790       -         -     127,759   129,688   134,955   137,389       -         -         -         -  
15600P                -         -         -         -         -         -         -         -       1,500    10,134       -         -       6,050    22,357    11,700    31,973       -         -      33,662    51,138    46,550    62,443       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     113,861   114,020       -         -     116,494   117,186   119,806   121,056       -         -     128,052   129,994   135,314   137,748       -         -         -         -  
15800P                -         -         -         -         -         -         -         -       1,750    11,198       -         -       6,750    23,873    12,800    33,649       -         -      35,151    52,694    48,146    63,946       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     113,887   114,047       -         -     116,654   117,345   120,072   121,322       -         -     128,331   130,286   135,660   138,107       -         -         -         -  
16000P                -         -         -         -         -         -         -         -       2,000    12,262       -         -       7,500    25,429    13,950    35,338       -         -      36,694    54,264    49,768    65,462       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     113,914   114,087       -         -     116,787   117,492   120,311   121,562       -         -     128,584   130,552   135,979   138,453       -         -         -         -  
16200P                -         -         -         -         -         -         -         -       2,300    13,433       -         -       8,300    27,025    15,200    37,080       -         -      38,250    55,833    51,391    66,965       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     113,914   114,114       -         -     116,907   117,638   120,551   121,801       -         -     128,810   130,818   136,285   138,772       -         -         -         -  
16400P                -         -         -         -         -         -         -         -       2,650    14,696       -         -       9,200    28,701    16,550    38,862       -         -      39,833    57,402    53,027    68,481       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     113,901   114,140       -         -     117,013   117,758   120,750   122,014       -         -     129,023   131,071   136,564   139,091       -         -         -         -  
16600P                -         -         -         -         -         -         -         -       3,050    16,053       -         -      10,150    30,390    18,000    40,684       -         -      41,456    58,985    54,702    69,984       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     113,874   114,140       -         -     117,079   117,877   120,923   122,213       -         -     129,196   131,297   136,817   139,384       -         -         -         -  
16800P                -         -         -         -         -         -         -         -       3,450    17,409       -         -      11,150    32,119    19,500    42,506       -         -      43,105    60,581    56,392    71,500       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     113,808   114,140       -         -     117,119   117,971   121,056   122,399       -         -     129,355   131,510   137,056   139,676       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       3,950    18,939       -         -      12,250    33,901    21,100    44,342       -         -      44,767    62,164    58,094    73,003       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     113,728   114,127       -         -     117,119   118,050   121,163   122,559       -         -     129,475   131,709   137,256   139,942       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       4,450    20,442       -         -      13,450    35,750    22,800    46,217       -         -      46,470    63,760    59,796    74,506       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     113,595   114,087       -         -     117,093   118,104   121,229   122,692       -         -     129,568   131,882   137,428   140,195       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       5,050    22,104       -         -      14,700    37,599    24,550    48,079       -         -      48,199    65,356    61,525    76,009       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     113,422   114,034       -         -     117,013   118,130   121,242   122,812       -         -     129,621   132,042   137,575   140,421       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       5,700    23,820       -         -      16,050    39,501    26,450    49,981       -         -      49,954    66,952    63,254    77,499       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     113,209   113,954       -         -     116,880   118,143   121,216   122,892       -         -     129,648   132,188   137,694   140,634       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       6,400    25,589       -         -      17,500    41,429    28,450    51,883       -         -      51,723    68,548    65,010    78,988       -         -         -         -  

18000C            112,464   112,943   111,706   112,518   111,507   112,478   112,145   112,917   112,930   113,861   114,845   115,936   116,694   118,130   121,123   122,958       -         -     129,635   132,308   137,774   140,833       -         -         -         -  
18000P                100    14,962     1,550    20,083     3,050    22,503     3,600    22,769     7,200    27,477    12,800    35,670    19,050    43,411    30,500    53,785       -         -      53,519    70,130    66,779    80,478       -         -         -         -  

18100C            112,424   112,943   111,520   112,438   111,321   112,398   111,972   112,850   112,770   113,794   114,725   115,896   116,587   118,104       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                150    16,398     1,700    21,120     3,250    23,474     3,850    23,727     7,600    28,422    13,400    36,641    19,850    44,395       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            112,265   112,890   111,360   112,385   111,121   112,318   111,799   112,784   112,597   113,728   114,579   115,856   116,454   118,077   120,990   122,998   125,246   127,799   129,581   132,401   137,827   141,019   145,196   148,587   151,965   155,437
18200P                200    17,742     1,800    22,091     3,450    24,458     4,100    24,698     8,050    29,406    14,050    37,639    20,650    45,379    32,700    55,713    47,175    65,289    55,328    71,726    68,534    81,954    78,722    89,761    87,487    96,238

18300C            112,225   112,890   111,148   112,305   110,882   112,212   111,587   112,704   112,398   113,661   114,433   115,816   116,308   118,037       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                250    19,058     1,950    23,155     3,700    25,496     4,400    25,722     8,500    30,390    14,700    38,623    21,550    46,403       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            112,052   112,837   110,935   112,225   110,656   112,132   111,360   112,611   112,185   113,568   114,260   115,763   116,148   117,997   120,803   122,998   125,086   127,826   129,502   132,481   137,854   141,179   145,302   148,813   152,138   155,729
18400P                300    20,362     2,100    24,245     3,900    26,506     4,700    26,746     9,000    31,427    15,400    39,647    22,400    47,401    35,000    57,628    49,023    66,965    57,163    73,309    70,317    83,417    80,451    91,171    89,163    97,595

18500C            111,999   112,837   110,695   112,132   110,363   112,012   111,121   112,518   111,946   113,475   114,074   115,696   115,962   117,944       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                350    21,679     2,250    25,349     4,200    27,610     5,000    27,797     9,500    32,452    16,100    40,658    23,350    48,425       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,813   112,784   110,456   112,052   110,084   111,906   110,842   112,411   111,680   113,382   113,874   115,630   115,776   117,891   120,537   122,971   124,887   127,839   129,369   132,534   137,841   141,325   145,382   149,026   152,298   155,995
18600P                400    23,009     2,400    26,467     4,450    28,701     5,350    28,874    10,050    33,529    16,800    41,668    24,250    49,436    37,400    59,557    50,899    68,628    59,012    74,892    72,099    84,880    82,180    92,568    90,839    98,938

18700C            111,613   112,730   110,203   111,959   109,764   111,773   110,549   112,291   111,400   113,262   113,648   115,537   115,550   117,824       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                450    24,365     2,550    27,624     4,750    29,831     5,700    29,978    10,600    34,593    17,600    42,719    25,250    50,473       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,400   112,677   109,884   111,839   109,419   111,640   110,243   112,172   111,094   113,143   113,409   115,457   115,324   117,744   120,232   122,905   124,634   127,813   129,196   132,574   137,788   141,445   145,422   149,226   152,418   156,261
18800P                500    25,748     2,750    28,834     5,050    30,975     6,050    31,082    11,200    35,697    18,350    43,743    26,250    51,510    39,900    61,472    52,814    70,303    60,887    76,461    73,894    86,343    83,909    93,951    92,514   100,282

18900C            111,294   112,677   109,552   111,720   109,060   111,507   109,897   112,039   110,762   113,010   113,143   115,350   115,071   117,651       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                550    27,158     2,950    30,071     5,350    32,132     6,450    32,225    11,800    36,801    19,150    44,794    27,250    52,535       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,055   112,624   109,193   111,600   108,647   111,347   109,498   111,879   110,403   112,863   112,850   115,244   114,792   117,558   119,846   122,812   124,328   127,759   128,970   132,587   137,708   141,551   145,435   149,398   152,511   156,501
19000P                600    28,608     3,150    31,321     5,700    33,329     6,900    33,383    12,450    37,931    20,000    45,858    28,300    53,572    42,227    63,401    54,729    71,953    62,762    78,031    75,690    87,793    85,638    95,334    94,190   101,612

19100C            110,802   112,571   108,820   111,480   108,222   111,188   109,113   111,733   110,017   112,717   112,544   115,124   114,499   117,452       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                650    30,097     3,350    32,598     6,050    34,553     7,300    34,553    13,100    39,062    20,850    46,922    29,400    54,609       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            110,536   112,518   108,395   111,321   107,743   111,001   108,647   111,560   109,605   112,544   112,225   115,005   114,180   117,332   119,380   122,692   123,982   127,693   128,717   132,561   137,588   141,631   145,422   149,558   152,577   156,713
19200P                700    31,614     3,600    33,928     6,450    35,790     7,800    35,763    13,800    40,219    21,750    48,013    30,500    55,647    44,395    65,303    56,697    73,615    64,664    79,587    77,485    89,229    87,367    96,704    95,853   102,928

19300C            110,110   112,424   107,929   111,161   107,237   110,815   108,168   111,360   109,166   112,371   111,866   114,858   113,848   117,212       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                750    33,183     3,850    35,271     6,850    37,053     8,300    36,974    14,500    41,376    22,700    49,103    31,650    56,697       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            109,791   112,371   107,450   111,001   106,679   110,602   107,650   111,174   108,687   112,185   111,480   114,712   113,475   117,066   118,862   122,532   123,570   127,586   128,398   132,521   137,415   141,698   145,369   149,704   152,617   156,926
19400P                800    34,779     4,100    36,641     7,300    38,343     8,800    38,197    15,250    42,546    23,650    50,194    32,850    57,748    46,589    67,204    58,653    75,264    66,566    81,143    79,294    90,652    89,096    98,060    97,515   104,232

19500C            109,445   112,305   106,892   110,815   106,094   110,376   107,091   110,961   108,168   111,972   111,081   114,552   113,089   116,920       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                900    36,455     4,400    38,038     7,750    39,634     9,350    39,447    16,050    43,757    24,600    51,271    34,050    58,799       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            108,953   112,212   106,306   110,629   105,482   110,150   106,479   110,722   107,636   111,759   110,656   114,380   112,690   116,760   118,263   122,333   123,118   127,453   128,039   132,454   137,216   141,738   145,289   149,824   152,630   157,112
19600P              1,000    38,144     4,700    39,461     8,200    40,950     9,950    40,698    16,850    44,954    25,650    52,388    35,300    59,850    48,811    69,093    60,634    76,900    68,481    82,686    81,090    92,075    90,825    99,404    99,178   105,535

19700C            108,421   112,105   105,695   110,429   104,804   109,897   105,841   110,483   107,051   111,520   110,203   114,193   112,252   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,050    39,833     5,000    40,910     8,700    42,294    10,550    41,974    17,700    46,177    26,650    53,479    36,550    60,887       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            107,849   111,999   105,003   110,203   104,072   109,618   105,149   110,217   106,439   111,267   109,725   113,994   111,799   116,401   117,598   122,094   122,599   127,294   127,626   132,361   136,976   141,751   145,169   149,917   152,604   157,285
19800P              1,150    41,589     5,500    42,387     9,500    43,650    11,200    43,264    18,600    47,414    27,750    54,596    37,850    61,938    51,085    70,968    62,656    78,536    70,410    84,215    82,885    93,472    92,554   100,747   100,827   106,825

19900C            107,237   111,879   104,232   109,937   103,301   109,339   104,431   109,937   105,801   111,001   109,206   113,781   111,321   116,215       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,250    43,358     5,900    43,876    10,100    45,007    11,850    44,555    20,100    48,890    28,850    55,713    39,200    62,988       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            106,586   111,773   103,474   109,698   102,463   109,033   103,646   109,645   105,109   110,722   108,674   113,568   110,815   116,002   116,840   121,814   122,014   127,108   127,174   132,255   136,684   141,751   145,009   150,010   152,551   157,445
20000P              1,400    45,153     6,300    45,366    10,700    46,377    12,550    45,858    21,100    50,154    30,000    56,830    40,550    64,026    53,386    72,830    64,664    80,145    72,338    85,731    84,694    94,868    94,270   102,077   102,476   108,102

20200C            104,976   111,507   101,638   109,099   100,654   108,368   101,917   108,980   103,607   110,110   107,503   113,076   109,738   115,563       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,650    48,797     7,200    48,425    12,000    49,143    14,100    48,491    23,150    52,654    32,400    59,078    43,400    66,114       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            102,888   111,121    99,590   108,448    98,579   107,597    99,989   108,235   101,957   109,419   106,227   112,531   108,541   115,058   115,124   121,136   120,684   126,629   126,097   131,922   135,992   141,671   144,584   150,117   152,338   157,698
20400P              2,000    52,481     8,050    51,537    13,200    51,989    15,750    51,165    25,400    55,208    34,900    61,326    46,111    68,202    58,027    76,501    68,721    83,351    76,209    88,724    88,298    97,622    97,701   104,684   105,761   110,629

20600C            100,388   110,682    97,183   107,650    96,265   106,745    97,808   107,397   100,135   108,661   104,817   111,932   107,251   114,499       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,400    56,205     9,000    54,729    14,600    54,875    17,600    53,838    27,700    57,761    38,050    63,653    48,545    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             97,382   110,190    94,456   106,772    93,671   105,774    95,400   106,466    98,127   107,823   103,274   111,281   105,854   113,901   113,063   120,285   119,088   126,017   124,793   131,497   135,114   141,498   143,999   150,130   151,992   157,884
20800P              2,900    59,943    10,100    57,934    16,200    57,775    19,600    56,525    29,950    60,288    40,650    65,861    51,045    72,312    63,095    80,105    72,817    86,489    80,079    91,663    91,876   100,308   101,093   107,251   109,006   113,103

21000C             93,645   109,525    91,371   105,774    90,799   104,684    92,740   105,429    95,959   106,892   101,612   110,549   104,351   113,249       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,350    63,707    11,400    61,166    17,850    60,714    22,250    59,091    32,700    62,882    43,950    68,135    53,984    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             86,450   108,740    87,886   104,617    87,607   103,460    89,828   104,258    93,605   105,881    99,816   109,751   102,742   112,531   110,722   119,301   117,239   125,286   123,264   130,938   134,050   141,219   143,254   150,063   151,513   157,990
21200P              4,000    67,417    12,950    64,345    19,850    63,600    24,500    61,778    35,300    65,462    47,150    70,357    56,392    76,355    67,643    83,537    76,927    89,562    83,962    94,523    95,414   102,942   104,458   109,764   112,225   115,537

21400C             77,300   107,796    83,976   103,301    84,122   102,117    86,662   102,968    91,078   104,777    97,888   108,900   101,040   111,759       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              4,900    71,048    14,700    67,510    22,050    66,473    26,900    64,465    38,250    68,042    49,875    72,538    58,985    78,323       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             68,400   106,559    79,300   101,798    80,345   100,614    83,258   101,558    88,378   103,593    95,839   107,982    99,218   110,935   108,075   118,130   115,124   124,394   121,508   130,260   132,787   140,847   142,336   149,917   150,875   158,017
21600P              5,850    74,652    16,700    70,609    24,550    69,293    29,600    67,098    41,300    70,636    52,521    74,719    61,432    80,265    72,232    86,875    81,023    92,541    87,793    97,329    98,925   105,508   107,783   112,225   115,390   117,904

21800C             59,100   105,655    71,050   100,348    75,500    99,244    79,627    99,962    85,505   102,316    93,645   107,038    97,302   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              7,150    78,124    18,900    73,642    27,350    72,019    32,600    69,665    44,750    73,203    55,234    76,887    64,066    82,167       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             50,750   103,793    63,600    98,433    68,650    97,369    75,810    98,207    82,499   100,893    91,277   106,027    95,281   109,113   105,109   116,800   112,744   123,370   119,513   129,448   131,324   140,368   141,259   149,678   150,090   157,964
22000P              8,700    81,502    21,400    76,594    30,500    74,652    35,850    72,192    48,200    75,756    57,921    79,028    66,659    84,042    76,807    90,094    85,080    95,440    91,583   100,042   102,383   108,009   111,041   114,619   118,503   120,232

22200C             42,750   101,532    56,500    96,252    62,100    95,307    70,000    96,451    79,321    99,404    88,857   104,830    93,166   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             10,600    84,734    24,200    79,440    33,800    77,233    39,400    75,278    52,000    78,270    60,847    81,130    69,319    85,864       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             35,350    98,619    49,950    93,725    56,000    93,006    63,850    94,469    76,009    97,808    86,290   103,607    90,958   107,051   101,864   115,284   110,084   122,200   117,266   128,517   129,661   139,783   139,982   149,332   149,159   157,831
22400P             12,950    87,780    28,000    81,901    37,650    79,640    43,300    78,323    56,200    80,731    63,667    83,191    71,833    87,700    81,329    93,179    89,070    98,247    95,307   102,662   105,774   110,443   114,247   116,946   121,562   122,493

22600C             28,550    95,400    43,600    90,998    49,800    90,612    57,800    92,355    72,618    96,105    83,657   102,303    88,644   105,934       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             16,150    90,493    31,450    84,494    41,900    81,888    47,550    81,289    60,036    83,138    66,553    85,213    74,506    89,402       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             22,000    94,031    37,800    87,926    44,450    87,926    52,350    90,041    68,050    94,310    80,864   100,933    86,303   104,750    98,366   113,595   107,171   120,870   114,779   127,453   127,799   139,091   138,532   148,906   148,055   157,605
22800P             20,250    92,847    35,650    86,809    46,500    84,016    52,200    84,135    63,467    85,452    69,452    87,168    77,046    91,144    85,758    96,105    92,993   100,947    98,965   105,203   109,099   112,784   117,385   119,207   124,554   124,700

23000C             17,250    91,929    32,700    85,758    39,500    85,040    47,400    87,567    63,100    92,395    78,057    99,497    83,829   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             24,900    94,988    41,250    88,564    51,550    86,982    57,100    86,902    66,912    87,700    72,338    89,083    79,600    92,780       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             13,200    89,562    28,000    83,670    35,050    81,981    42,700    84,960    58,300    90,400    75,145    97,981    81,369   102,223    94,642   111,746   103,979   119,394   112,052   126,243   125,711   138,280   136,896   148,374   146,778   157,299
23200P             30,850    97,395    45,900    90,692    57,000    89,854    62,450    89,495    70,357    89,828    75,211    90,918    82,127    94,350    90,014    98,858    96,810   103,513   102,516   107,636   112,331   115,058   120,444   121,389   127,480   126,842

23400C             10,050    86,822    24,000    81,316    31,000    78,789    38,400    82,220    53,800    88,312    72,232    96,398    78,829   100,867       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             37,450   101,332    51,500    93,538    62,850    92,541    67,800    92,049    73,695    91,996    78,031    92,740    84,534    96,105       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              7,500    83,856    20,550    78,749    27,350    75,477    34,450    79,387    49,550    86,144    69,100    94,749    76,288    99,484    90,745   109,738   100,627   117,771   109,153   124,926   123,490   137,375   135,128   147,749   145,342   156,913
23600P             44,800   104,458    57,950    96,398    69,200    94,975    72,684    94,363    77,073    93,964    80,850    94,283    86,968    97,382    94,070   101,425   100,494   105,921   105,934   109,897   115,430   117,173   123,370   123,437   130,326   128,916

23800C              5,500    80,664    17,500    76,062    24,100    72,737    30,950    76,475    45,700    83,909    65,000    93,046    73,682    98,034       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             52,900   106,745    64,950    98,898    75,238    97,382    76,780    96,504    80,358    95,799    83,550    95,972    89,296    98,792       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,950    77,286    14,800    73,243    21,150    70,170    27,650    73,482    41,950    81,595    60,950    91,277    71,115    96,544    86,729   107,597    97,063   116,015   106,067   123,463   121,083   136,351   133,186   147,031   143,786   156,434
24000P             61,700   108,222    73,150   100,574    79,454    99,005    80,584    98,060    83,444    97,316    86,184    97,515    91,597   100,242    97,888   103,806   103,992   108,195   109,179   112,052   118,396   119,194   126,190   125,405   133,026   130,845

24200C              2,900    73,721    12,450    70,317    18,500    67,524    24,650    70,450    38,550    79,254    57,150    89,469    68,508    95,015       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             70,500   109,671    80,750   102,556    83,524   100,840    84,268    99,856    86,463    98,952    88,724    98,991    93,804   101,572       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,050    70,077    10,400    67,298    16,150    64,824    22,050    67,431    35,400    76,874    53,600    87,620    65,300    93,459    82,632   105,322    93,326   114,114   102,795   121,894   118,489   135,234   131,084   146,220   142,083   155,876
24400P             79,600   110,775    85,864   104,338    87,367   102,529    87,753   101,505    89,336   100,481    91,158   100,375    95,919   102,822   101,452   106,014   107,291   110,310   112,265   114,074   121,216   121,109   128,877   127,281   135,620   132,707

24600C              1,350    66,367     8,650    64,212    14,100    62,071    19,600    64,372    32,400    74,440    50,200    85,745    62,000    91,876       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             89,000   111,507    90,200   105,881    90,918   104,032    91,011   103,008    92,075   101,904    93,499   101,705    97,954   104,019       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                900    62,576     7,350    61,033    12,350    59,278    17,450    61,352    29,700    72,006    47,000    83,829    58,700    90,253    78,496   102,942    89,442   112,079    99,364   120,192   115,736   133,997   128,810   145,315   140,221   155,237
24800P             98,550   112,065    94,097   107,184    94,164   105,362    94,057   104,391    94,656   103,234    95,733   102,955    99,896   105,149   104,724   108,022   110,376   112,291   115,164   115,976   123,876   122,931   131,417   129,063   138,093   134,476

25000C                600    58,732     6,150    57,855    10,700    56,498    15,200    58,187    26,800    69,439    44,050    81,901    54,100    88,378       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            104,311   112,491    97,595   108,328    97,116   106,559    96,837   105,615    97,063   104,471    97,834   104,125   101,745   106,227       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400    54,862     5,000    54,676     9,400    53,718    13,300    55,101    24,600    67,018    41,150    79,919    50,850    86,622    74,120   100,388    85,399   109,911    95,760   118,370   112,823   132,667   126,389   144,318   138,213   154,506
25200P            107,251   112,744   100,601   109,259    99,776   107,610    99,377   106,732    99,297   105,602    99,829   105,229   103,500   107,251   107,836   110,004   113,236   114,127   117,851   117,744   126,389   124,634   133,837   130,765   140,448   136,178

25400C                250    50,992     4,000    51,497     8,050    50,952    11,600    52,056    22,350    64,518    38,450    77,938    47,700    84,827       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            109,086   112,877   103,221   110,057   102,117   108,514   101,651   107,703   101,359   106,626   101,705   106,253   105,163   108,208       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150    47,135     3,200    48,318     6,800    48,185    10,100    49,236    20,100    61,938    35,950    75,956    44,750    83,018    69,838    97,755    81,263   107,623    92,049   116,428   109,764   131,231   123,809   143,227   136,059   153,681
25600P            110,656   112,996   105,442   110,722   104,178   109,326   103,646   108,567   103,247   107,570   103,447   107,224   106,705   109,113   110,576   111,706   115,843   115,816   120,338   119,394   128,717   126,243   136,098   132,361   142,669   137,788

25800C                100    43,331     2,550    45,180     5,750    45,446     8,750    46,709    18,100    59,397    33,550    73,961    41,900    81,169       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            111,560   113,063   107,198   111,227   105,921   109,991   105,429   109,326   104,976   108,434   105,070   108,115   108,142   109,951       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    39,514     2,000    42,067     4,850    42,759     7,500    44,182    16,200    56,817    31,250    71,939    39,200    79,307    65,150    95,028    77,046   105,216    88,192   114,366   106,559   129,688   121,083   142,044   133,758   152,790
26000P            112,345   113,116   108,714   111,680   107,437   110,576   107,011   110,017   106,493   109,206   106,546   108,940   109,485   110,735   113,010   113,236   118,210   117,345   122,599   120,910   130,872   127,733   138,200   133,864   144,757   139,330

26200C                 50    36,003     1,600    39,062     4,050    40,099     6,450    41,708    14,500    54,277    28,900    69,851    36,600    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            112,491   113,116   109,844   112,012   108,687   111,068   108,328   110,589   107,876   109,911   107,916   109,711   110,735   111,480       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    32,691     1,200    36,043     3,250    37,399     5,550    39,288    12,900    51,737    26,650    67,723    34,150    75,490    59,450    92,222    72,764   102,689    84,268   112,212   103,208   128,039   118,210   140,753   131,310   151,792
26400P            113,183   113,183   110,775   112,305   109,778   111,507   109,419   111,081   109,073   110,523   109,166   110,403   111,866   112,145   115,164   114,606   120,311   118,742   124,634   122,280   132,840   129,129   140,155   135,287   146,712   140,780

26600C                 50    29,619       900    33,103     2,700    34,859     4,700    36,880    11,150    48,930    23,900    65,263    31,800    73,562       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   111,520   112,531   110,616   111,853   110,376   111,520   110,124   111,068   110,283   111,041   112,903   112,784       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    26,799       700    30,363     2,250    32,425     4,000    34,566     9,900    46,483    22,000    63,135    29,600    71,620    54,150    89,349    67,100   100,069    80,265   109,951    99,763   126,296   115,217   139,384   128,744   150,728
26800P            113,183   113,183   112,012   112,690   111,281   112,132   111,134   111,879   111,015   111,547   111,294   111,626   113,821   113,355   117,026   115,816   122,160   119,979   126,443   123,530   134,622   130,419   141,937   136,604   148,507   142,137

27000C                 50    24,232       550    27,770     1,850    30,044     3,400    32,319     8,750    44,062    20,200    61,007    27,550    69,678       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   112,371   112,810   111,826   112,358   111,733   112,172   111,773   111,972   112,198   112,172   114,646   113,874       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    21,891       400    25,150     1,500    27,730     2,850    30,111     7,700    41,668    18,550    58,905    25,550    67,710    49,200    86,410    61,300    97,342    76,195   107,570    96,185   124,461   112,079   137,907   126,030   149,571
27200P            113,183   113,183   112,677   112,930   112,252   112,557   112,238   112,424   112,424   112,345   112,970   112,637   115,390   114,353   118,622   116,893   123,743   121,083   128,025   124,660   136,205   131,590   143,560   137,841   150,170   143,427

27400C                 50    19,790       300    22,756     1,250    25,602     2,400    27,996     6,750    39,341    17,000    56,804    23,700    65,755       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   112,863   112,996   112,544   112,704   112,611   112,624   112,943   112,664   113,661   113,063   116,029   114,779       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    17,915       200    20,282     1,000    23,474     2,000    25,948     5,950    37,133    15,600    54,756    21,950    63,786    44,650    83,430    55,850    94,523    70,800   105,109    92,528   122,519   108,847   136,351   123,184   148,321
27600P            113,183   113,183   113,023   113,063   112,797   112,837   112,903   112,797   113,342   112,917   114,233   113,435   116,574   115,151   119,939   117,811   125,059   122,054   129,369   125,658   137,601   132,654   145,009   138,971   151,686   144,624

27800C                 50    16,226       150    18,181       800    21,466     1,650    23,966     5,200    34,952    14,250    52,694    20,250    61,805       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,089   113,103   112,970   112,943   113,116   112,930   113,661   113,129   114,725   113,781   117,053   115,497       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    14,723       100    16,053       650    19,604     1,350    22,051     4,500    32,771    13,000    50,646    18,700    59,850    40,400    80,398    50,750    91,637    65,150   102,556    88,804   120,498   105,482   134,702   120,232   146,991
28000P            113,183   113,183   113,143   113,129   113,089   113,010   113,262   113,050   113,914   113,329   115,138   114,074   117,439   115,803   121,016   118,609   126,123   122,878   130,473   126,536   138,798   133,611   146,286   140,009   153,043   145,741

28200C                 50    13,379        50    13,672       500    17,728     1,150    20,375     3,900    30,709    11,850    48,651    17,250    57,908       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,156   113,143   113,169   113,076   113,342   113,116   114,087   113,475   115,470   114,326   117,744   116,055       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,182        50    12,475       400    16,079       950    18,699     3,400    28,794    10,750    46,629    15,900    55,979    36,550    77,379    46,000    88,671    59,850    99,922    85,013   118,383   102,011   132,973   117,146   145,581
28400P            113,183   113,183   113,183   113,169   113,222   113,116   113,409   113,183   114,180   113,582   115,723   114,539   117,971   116,281   121,841   119,261   126,948   123,570   131,364   127,294   139,796   134,476   147,377   140,953   154,240   146,765

28600C                 50    11,105        50    11,411       350    14,763       750    16,984     2,900    26,799     9,800    44,727    14,600    54,037       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,169   113,236   113,143   113,435   113,236   114,247   113,675   115,922   114,712   118,143   116,468       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,147        50    10,467       250    13,087       -         -       2,500    25,004     8,850    42,772    13,400    52,136    32,950    74,307    41,600    85,652    54,850    97,209    80,550   116,175    98,486   131,151   113,967   144,092
28800P            113,183   113,183   113,183   113,169   113,262   113,169       -         -     114,273   113,741   116,055   114,872   118,263   116,627   122,466   119,806   127,520   124,128   132,029   127,932   140,594   135,221   148,308   141,791   155,277   147,709

29000C                 50     9,296        50     9,615       200    11,783       -         -       2,150    23,288     8,050    40,950    12,300    50,260       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,262   113,183       -         -     114,260   113,781   116,135   114,991   118,316   116,747       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,538        50     8,844       150    10,453       -         -       1,850    21,665     7,250    39,075    11,250    48,385    29,650    71,261    37,450    82,553    50,200    94,443    75,000   113,901    94,868   129,249   110,695   142,509
29200P            113,183   113,183   113,183   113,183   113,262   113,196       -         -     114,220   113,808   116,175   115,084   118,316   116,840   122,878   120,245   127,879   124,581   132,468   128,451   141,206   135,872   149,053   142,549   156,155   148,561

29400C                 50     7,860        50     8,166       100     9,057       -         -       1,550    19,989     6,550    37,293    10,250    46,510       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,249   113,209       -         -     114,153   113,821   116,162   115,164   118,276   116,907       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,235        50     7,554        50     7,394       -         -       1,350    18,646     5,900    35,537     9,350    44,701    26,650    68,229    33,650    79,427    45,800    91,597    69,700   111,533    91,198   127,267   107,317   140,847
29600P            113,183   113,183   113,183   113,183   113,249   113,209       -         -     114,100   113,821   116,135   115,204   118,197   116,960   123,118   120,577   128,025   124,913   132,707   128,850   141,631   136,418   149,611   143,214   156,886   149,332

29800C                 50     6,689        50     6,995        50     6,862       -         -       1,100    17,010     5,300    33,821     8,500    42,892       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     114,007   113,808   116,069   115,231   118,090   116,973       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     6,197        50     6,490        50     6,370       -         -         950    15,813     4,750    32,146     7,750    41,163    23,900    65,209    30,150    76,275    41,650    88,697    64,700   109,113    86,350   125,192   103,846   139,118
30000P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     113,941   113,794   115,976   115,244   117,944   116,973   123,197   120,817   127,972   125,139   132,760   129,156   141,857   136,857   150,010   143,773   157,445   150,024

30200C                 50     5,745        50     6,038        50     5,945       -         -         800    14,563     4,300    30,643     7,050    39,461       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     113,861   113,768   115,869   115,244   117,784   116,960       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,665        50     5,665        50     5,665       -         -         650    13,246     3,850    29,087     6,350    37,705    21,400    62,230    26,950    73,123    37,800    85,745    59,900   106,599    80,900   123,038   100,295   137,282
30400P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     113,781   113,741   115,749   115,231   117,585   116,920   123,131   120,976   127,746   125,259   132,627   129,369   141,911   137,216   150,236   144,251   157,844   150,622

30600C                 50     5,665        50     5,665        50     5,665       -         -         550    12,196     3,400    27,477     5,750    36,056       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,701   113,715   115,603   115,204   117,385   116,867       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665        50     5,665        50     5,665       -         -         450    11,105     3,050    26,068     5,200    34,460    19,100    59,278    24,000    69,944    34,250    82,779    55,350   104,019    75,700   120,830    96,704   135,394
30800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,635   113,675   115,470   115,164   117,173   116,800   122,958   121,056   127,374   125,286   132,321   129,462   141,791   137,468   150,276   144,637   158,083   151,141

31000C                 50     5,665        50     5,665        50     5,665       -         -         400    10,387     2,700    24,618     4,700    32,917       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,595   113,648   115,311   115,111   116,946   116,720       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665        50     5,665        50     5,665       -         -         300     9,177     2,400    23,261     4,200    31,308    17,000    56,352    21,250    66,739    30,900    79,760    51,100   101,412    70,700   118,529    91,450   133,425
31200P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,502   113,595   115,164   115,058   116,707   116,627   122,679   121,069   126,855   125,232   131,869   129,475   141,512   137,628   150,170   144,930   158,150   151,566

31400C                 50     5,665        50     5,665        50     5,665       -         -         250     8,379     2,150    22,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,462   113,568   115,031   114,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,665        50     5,665       -         -         200     7,554     1,900    20,761     3,400    28,408    15,150    53,532    18,800    63,574    27,850    76,754    47,050    98,725    65,950   116,175       -         -  
31600P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,409   113,528   114,885   114,925   116,268   116,428   122,320   121,030   126,230   125,099   131,297   129,409   141,073   137,694   149,891   145,142       -         -  

31800C                 50     5,665        50     5,665        50     5,665       -         -         150     6,663     1,650    19,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,355   113,488   114,725   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665       -         -         100     5,665     1,500    18,487     2,700    25,575    13,400    50,699    16,550    60,408    25,000    73,708    43,200    95,972    61,400   113,741       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,355   113,488   114,619   114,792   115,803   116,202   121,894   120,923   125,525   124,887   130,592   129,262   140,487   137,681   149,465   145,262       -         -  

32200C                -         -         -         -          50     5,665       -         -          50     5,665     1,300    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -     113,302   113,435   114,473   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -          50     5,665     1,150    16,265     2,150    23,009    11,900    48,026    14,550    57,323    22,350    70,636    39,600    93,206    57,050   111,254       -         -  
32400P                -         -         -         -     113,183   113,183       -         -     113,302   113,422   114,353   114,632   115,390   115,962   121,429   120,777   124,754   124,621   129,781   129,036   139,769   137,588   148,880   145,302       -         -  

32600C                -         -         -         -          50     5,665       -         -          50     5,665     1,000    15,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -     113,249   113,355   114,233   114,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,700    20,628    10,500    45,366    12,700    54,210    19,950    67,590    36,250    90,400    52,950   108,714       -         -  
32800P                -         -         -         -     113,183   113,183       -         -     113,249   113,355       -         -     115,018   115,723   120,923   120,604   123,916   124,288   128,903   128,744   138,931   137,415   148,175   145,262       -         -  

33000C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -     113,249   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,300    18,247     9,250    42,786    11,050    51,178    17,750    64,571    33,050    87,527    49,000   106,094       -         -  
33200P                -         -         -         -     113,183   113,183       -         -     113,249   113,355       -         -     114,646   115,457   120,404   120,378   123,051   123,902   127,972   128,398   137,987   137,176   147,324   145,142       -         -  

33400C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -     113,249   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,000    16,159     8,150    40,312     9,600    48,225    15,700    61,512    30,100    84,667    45,300   103,460       -         -  
33600P                -         -         -         -     113,183   113,183       -         -     113,183   113,183       -         -     114,353   115,204   119,872   120,138   122,187   123,490   126,961   127,985   136,950   136,857   146,366   144,943       -         -  

33800C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,665       -         -         750    14,164     7,150    37,905     8,250    45,259    13,900    58,559    27,300    81,741    41,800   100,760       -         -  
34000P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     114,087   114,951   119,340   119,872   121,309   123,038   125,964   127,533   135,832   136,471   145,289   144,677       -         -  

34400C                -         -         -         -         -         -         -         -          50     5,665       -         -         600    12,688     6,250    35,577       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,914   114,765   118,808   119,593       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,665       -         -         450    11,092     5,450    33,329       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,741   114,552   118,290   119,287       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,665       -         -         300     9,310     4,750    31,188       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,568   114,313   117,798   118,981       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      34,663    34,799       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         450     3,547       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,723    34,867       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         600     4,258       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,782    34,936       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         800     5,076       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,826    35,000       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -       1,050     5,979       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,848    35,053       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -       1,350     6,954       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,832    35,093       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -       1,750     8,053       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,766    35,110       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       2,200     9,190       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,635    35,104       -         -      36,463    37,146       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       2,700    10,364       -         -       5,750    14,696       -         -         -         -         -         -  

3350C              34,131    34,306    33,861    34,215    33,873    34,298    34,022    34,485    34,537    35,089    35,492    36,136    36,444    37,184       -         -         -         -         -         -  
3350P                  50     8,974       550     9,526     1,050     9,673     1,600     9,787     3,000    10,991     4,750    13,427     6,200    15,297       -         -         -         -         -         -  

3400C              34,101    34,306    33,704    34,171    33,692    34,242    33,877    34,447    34,409    35,064    35,415    36,141    36,404    37,217    38,311    39,297    40,132    41,253    41,845    43,060
3400P                  50     9,832       600    10,263     1,250    10,384     1,800    10,440     3,350    11,649     5,200    14,062     6,750    15,930     9,950    18,854    13,200    21,095    16,150    22,894

3450C              34,063    34,304    33,527    34,122    33,518    34,192    33,691    34,393    34,259    35,029    35,316    36,138    36,343    37,238       -         -         -         -         -         -  
3450P                  50    10,730       750    11,060     1,400    11,093     2,050    11,113     3,700    12,301     5,650    14,688     7,300    16,551       -         -         -         -         -         -  

3500C              33,808    34,255    33,276    34,050    33,260    34,113    33,480    34,333    34,075    34,982    35,190    36,124    36,259    37,251    38,286    39,411    40,197    41,425    41,985    43,279
3500P                  50    11,662       850    11,854     1,650    11,827     2,400    11,801     4,200    13,035     6,300    15,385     8,100    17,236    11,350    20,025    14,800    22,197    17,850    23,943

3550C              33,726    34,254    32,995    33,973    33,005    34,040    33,219    34,256    33,865    34,927    35,042    36,101    36,148    37,254       -         -         -         -         -         -  
3550P                 100    12,629     1,000    12,670     1,900    12,568     2,700    12,488     4,650    13,724     6,850    16,029     8,750    17,860       -         -         -         -         -         -  

3600C              33,416    34,203    32,683    33,891    32,687    33,945    32,905    34,162    33,617    34,857    34,863    36,066    36,011    37,245    38,174    39,489    40,191    41,565    42,062    43,471
3600P                 150    13,588     1,200    13,494     2,200    13,314     3,050    13,184     5,050    14,383     7,350    16,650     9,400    18,473    12,900    21,182    16,500    23,275    19,459    24,970

3650C              33,261    34,200    32,281    33,782    32,304    33,829    32,558    34,057    33,328    34,772    34,651    36,019    35,850    37,226       -         -         -         -         -         -  
3650P                 200    14,548     1,350    14,333     2,500    14,066     3,400    13,885     5,450    15,043     7,850    17,267    10,100    19,088       -         -         -         -         -         -  

3700C              32,854    34,147    31,836    33,666    31,853    33,691    32,154    33,932    33,007    34,675    34,405    35,959    35,659    37,196    37,976    39,524    40,108    41,668    42,073    43,629
3700P                 250    15,514     1,600    15,167     2,800    14,825     3,800    14,588     5,900    15,723     8,450    17,907    10,750    19,686    14,500    22,308    18,250    24,323    20,833    25,970

3750C              32,211    34,046    31,293    33,521    31,360    33,542    31,708    33,797    32,643    34,564    34,133    35,886    35,439    37,153       -         -         -         -         -         -  
3750P                 300    16,482     1,850    16,006     3,150    15,587     4,150    15,308     6,400    16,418     9,000    18,530    11,400    20,278       -         -         -         -         -         -  

3800C              31,657    33,990    30,693    33,368    30,794    33,368    31,183    33,629    32,244    34,439    33,831    35,803    35,193    37,099    37,682    39,522    39,947    41,736    42,016    43,757
3800P                 400    17,437     2,150    16,840     3,450    16,368     4,550    16,029     6,900    17,111     9,650    19,170    12,100    20,871    16,250    23,410    19,876    25,347    22,229    26,944

3850C              30,846    33,884    29,952    33,160    30,179    33,183    30,612    33,448    31,788    34,290    33,485    35,702    34,913    37,032       -         -         -         -         -         -  
3850P                 450    18,411     2,400    17,694     3,850    17,135     5,000    16,748     7,500    17,827    10,300    19,803    12,850    21,464       -         -         -         -         -         -  

3900C              28,950    33,775    29,146    32,941    29,464    32,956    29,979    33,244    31,296    34,129    33,111    35,589    34,603    36,952    37,295    39,477    39,708    41,769    41,889    43,852
3900P                 600    19,348     2,700    18,541     4,250    17,909     5,500    17,464     8,100    18,536    11,000    20,438    13,600    22,050    18,100    24,482    21,307    26,339    23,604    27,890

3950C              26,600    33,613    28,235    32,688    28,694    32,715    29,293    33,025    30,756    33,948    32,699    35,461    34,266    36,860       -         -         -         -         -         -  
3950P                 750    20,285     3,050    19,376     4,750    18,662     6,050    18,173     8,750    19,250    11,700    21,067    14,400    22,633       -         -         -         -         -         -  

4000C              24,300    33,398    27,100    32,400    27,847    32,444    28,531    32,769    30,175    33,752    32,255    35,320    33,896    36,754    36,810    39,390    39,390    41,767    41,694    43,916
4000P                 900    21,222     3,450    20,198     5,300    19,403     6,650    18,871     9,450    19,965    12,500    21,697    15,300    23,212    19,935    25,520    22,715    27,299    24,982    28,805

4050C              22,000    33,178    25,100    32,075    26,923    32,143    27,709    32,487    29,543    33,531    31,775    35,162    33,496    36,634       -         -         -         -         -         -  
4050P               1,100    22,140     3,950    20,986     5,900    20,130     7,300    19,560    10,200    20,677    13,350    22,321    16,150    23,783       -         -         -         -         -         -  

4100C              19,800    32,854    23,150    31,711    25,650    31,797    26,830    32,188    28,868    33,295    31,257    34,989    33,067    36,503    36,233    39,260    38,991    41,727    41,429    43,948
4100P               1,350    23,038     4,500    21,757     6,550    20,843     8,050    20,221    11,000    21,386    14,200    22,937    17,150    24,345    21,427    26,520    24,124    28,226    26,330    29,688

4150C              17,600    32,522    21,250    31,306    23,850    31,433    25,750    31,852    28,148    33,037    30,707    34,798    32,608    36,355       -         -         -         -         -         -  
4150P               1,650    23,916     5,100    22,510     7,250    21,543     8,800    20,884    11,850    22,087    15,150    23,544    18,100    24,898       -         -         -         -         -         -  

4200C              15,550    32,038    19,400    30,861    22,150    31,022    24,100    31,486    27,384    32,756    30,121    34,594    32,120    36,197    35,564    39,086    38,516    41,651    41,095    43,947
4200P               2,050    24,753     5,750    23,244     8,000    22,225     9,600    21,645    12,750    22,778    16,100    24,143    19,150    25,440    22,902    27,481    25,510    29,119    27,652    30,540

4250C              13,500    31,536    17,650    30,351    20,500    30,578    22,500    31,091    26,581    32,454    29,507    34,369    31,607    36,023       -         -         -         -         -         -  
4250P               2,550    25,551     6,450    23,959     8,800    22,891    10,450    22,466    13,750    23,455    17,100    24,731    20,200    25,972       -         -         -         -         -         -  

4300C              11,600    30,883    16,000    29,781    18,900    30,097    20,950    30,667    25,740    32,130    28,861    34,131    31,066    35,835    34,808    38,870    37,966    41,539    40,695    43,913
4300P               3,100    26,330     7,250    24,636     9,700    23,521    11,400    23,271    14,750    24,122    18,200    25,301    21,006    26,492    24,362    28,400    26,867    29,974    28,938    31,362

4350C               9,700    30,202    14,400    29,164    17,350    29,583    19,450    30,213    24,300    31,783    28,185    33,876    30,500    35,634       -         -         -         -         -         -  
4350P               3,800    27,048     8,250    25,234    10,700    24,114    12,450    24,051    15,850    24,768    19,250    25,867    21,806    26,999       -         -         -         -         -         -  

4400C               8,100    29,241    12,700    28,541    15,700    29,056    18,050    29,721    22,850    31,417    27,496    33,603    29,914    35,419    33,970    38,611    37,346    41,392    40,229    43,850
4400P               4,600    27,726     9,300    25,812    11,800    24,667    13,500    24,823    16,950    25,404    20,450    26,407    22,606    27,491    25,786    29,278    28,186    30,792    30,192    32,151

4450C               6,650    28,624    11,400    27,769    14,400    28,439    16,700    29,201    21,550    31,022    26,776    33,315    29,309    35,190       -         -         -         -         -         -  
4450P               5,700    28,285    10,450    26,349    13,000    25,264    14,750    25,542    18,150    26,014    21,382    26,936    23,389    27,973       -         -         -         -         -         -  

4500C               5,450    28,105    10,150    26,955    13,150    27,790    15,450    28,648    20,350    30,605    26,041    33,011    28,677    34,948    33,057    38,310    36,657    41,208    39,700    43,754
4500P               6,950    28,783    11,750    26,828    14,250    26,048    16,000    26,246    19,400    26,603    22,233    27,449    24,175    28,435    27,163    30,113    29,462    31,571    31,406    32,905

4550C               4,400    27,527     9,050    26,083    12,000    27,105    14,300    28,064    19,150    30,171    24,850    32,692    28,044    34,694       -         -         -         -         -         -  
4550P               8,450    29,197    13,150    27,267    15,600    26,787    17,350    26,911    20,750    27,163    23,075    27,944    24,942    28,886       -         -         -         -         -         -  

4600C               3,600    26,848     8,050    25,172    10,950    26,388    13,200    27,457    18,000    29,717    23,700    32,360    27,388    34,428    32,071    37,970    35,902    40,990    39,113    43,627
4600P              10,100    30,181    14,800    27,806    16,700    27,608    19,050    27,456    21,964    27,709    23,834    28,512    25,610    29,454    28,492    30,905    30,688    32,317    32,577    33,623

4650C               2,950    26,110     7,200    24,530    10,000    25,647    12,150    26,827    16,950    29,246    22,600    32,011    26,700    34,150       -         -         -         -         -         -  
4650P              12,150    30,744    16,400    28,521    18,800    28,033    20,550    28,041    22,911    28,210    24,668    28,984    26,363    29,918       -         -         -         -         -         -  

4700C               2,400    25,332     6,400    23,876     9,050    24,884    11,250    26,179    15,950    28,761    21,550    31,652    25,600    33,859    31,071    37,593    35,094    40,740    38,468    43,471
4700P              14,050    31,443    18,100    29,166    20,450    28,609    22,150    28,580    23,838    28,637    25,488    29,436    27,110    30,377    29,762    31,626    31,861    33,019    33,696    34,312

4750C               1,900    24,535     5,700    23,189     8,300    24,114    10,350    25,513    14,950    28,257    20,500    31,277    24,300    33,543       -         -         -         -         -         -  
4750P              16,050    32,030    19,900    29,740    22,150    29,149    23,447    29,069    24,712    29,084    26,287    29,870    27,856    30,796       -         -         -         -         -         -  

4800C               1,550    23,677     5,100    22,474     7,600    23,337     9,550    24,837    14,050    27,743    19,550    30,894    23,050    33,212    30,047    37,186    34,268    40,462    37,810    43,290
4800P              18,200    32,449    21,750    30,269    23,757    29,655    24,449    29,545    25,554    29,519    27,032    30,097    28,583    31,179    30,951    32,292    32,969    33,662    34,755    34,932

4850C               1,200    22,821     4,500    21,760     6,950    22,556     8,800    24,151    13,150    27,211    18,600    30,498    21,850    32,866       -         -         -         -         -         -  
4850P              20,350    32,861    23,650    30,756    24,809    30,100    25,405    29,990    26,361    29,930    27,747    30,483    29,257    31,469       -         -         -         -         -         -  

4900C               1,000    21,907     4,000    21,021     6,350    21,777     8,100    23,458    12,350    26,677    17,700    30,091    20,700    32,505    28,986    36,747    33,424    40,159    37,113    43,084
4900P              22,600    33,159    25,551    31,201    25,809    30,534    26,311    30,402    27,125    30,302    28,436    30,848    29,932    31,849    32,056    32,918    34,000    34,255    35,747    35,521

4950C                 800    20,995     3,550    20,275     5,750    20,980     7,450    22,760    11,600    26,135    16,850    29,677    19,550    32,123       -         -         -         -         -         -  
4950P              24,900    33,398    26,634    31,572    26,731    30,910    27,162    30,785    27,863    30,677    29,092    31,192    30,599    32,231       -         -         -         -         -         -  

5000C                 650    20,067     3,100    19,531     5,250    20,209     6,850    22,060    10,900    25,589    16,050    29,257    18,400    31,719    27,907    36,279    32,547    39,829    36,391    42,855
5000P              27,250    33,579    27,656    31,934    27,602    31,274    27,959    31,137    28,551    31,012    29,724    31,527    31,239    32,586    33,078    33,500    34,957    34,815    36,673    36,072

5100C                 400    18,202     2,450    18,014     4,350    18,679     5,800    20,674     9,550    24,465    14,550    28,395    16,300    30,870       -         -         -         -         -         -  
5100P              30,742    33,877    29,374    32,505    29,112    31,878    29,370    31,751    29,805    31,627    30,897    32,148    32,461    33,261       -         -         -         -         -         -  

5200C                 250    16,332     2,000    16,522     3,600    17,200     5,000    19,367     8,400    23,345    13,100    27,492    14,350    29,955    24,800    35,274    30,744    39,103    34,887    42,335
5200P              32,160    34,057    30,734    32,949    30,389    32,400    30,583    32,288    30,909    32,175    31,939    32,699    33,578    33,873    34,856    34,520    36,652    35,819    38,321    37,067

5300C                 200    14,516     1,550    15,067     3,000    15,808     4,250    18,060     7,400    22,234    11,750    26,560    12,500    28,960       -         -         -         -         -         -  
5300P              33,094    34,175    31,802    33,305    31,414    32,819    31,552    32,712    31,848    32,643    32,848    33,182    34,583    34,428       -         -         -         -         -         -  

5400C                 100    12,713     1,150    13,635     2,500    14,490     3,650    16,832     6,550    21,153    10,500    25,601    10,850    27,916    21,950    34,182    28,900    38,301    33,317    41,739
5400P              33,602    34,236    32,602    33,578    32,236    33,163    32,368    33,087    32,643    33,053    33,646    33,622    35,451    34,913    36,306    35,384    38,053    36,678    39,716    37,942

5500C                  50    10,971       900    12,291     2,150    13,343     3,100    15,623     5,700    20,031     9,350    24,622     9,300    26,794       -         -         -         -         -         -  
5500P              33,998    34,295    33,220    33,803    32,869    33,437    32,987    33,379    33,284    33,389    34,311    33,997    36,148    35,319       -         -         -         -         -         -  

5600C                  50     9,522       700    11,023     1,750    12,116     2,600    14,433     5,150    19,072     8,300    23,628     7,900    25,613    19,450    33,031    26,250    37,435    31,717    41,078
5600P              34,069    34,295    33,619    33,953    33,333    33,647    33,485    33,629    33,817    33,686    34,859    34,321    36,692    35,663    37,436    36,097    39,191    37,412    40,873    38,701

5700C                  50     8,267       550     9,847     1,450    11,021       -         -       4,550    18,060     7,350    22,627     6,650    24,381       -         -         -         -         -         -  
5700P              34,353    34,353    33,891    34,062    33,687    33,819       -         -      34,234    33,930    35,296    34,597    37,071    35,945       -         -         -         -         -         -  

5800C                  50     7,192       400     8,691     1,200    10,004       -         -       4,000    17,061     6,500    21,629     5,550    23,112    17,200    31,829    23,900    36,525    30,050    40,365
5800P              34,353    34,353    34,058    34,134    33,948    33,956       -         -      34,546    34,129    35,632    34,826    37,274    36,158    38,293    36,682    40,078    38,026    41,807    39,353

5900C                  50     6,278       300     7,652       950     8,957       -         -       3,500    16,079     5,750    20,646     4,550    21,780       -         -         -         -         -         -  
5900P              34,353    34,353    34,190    34,200    34,131    34,061       -         -      34,784    34,295    35,884    35,021    37,313    36,302       -         -         -         -         -         -  

6000C                  50     5,506       250     6,798       800     8,140       -         -       2,850    14,870     5,050    19,652     3,550    20,267    15,250    30,609    21,750    35,573    27,750    39,608
6000P              34,353    34,353    34,292    34,263    34,251    34,137       -         -      34,957    34,432    36,054    35,175    37,204    36,388    38,894    37,146    40,753    38,539    42,546    39,910

6100C                  50     4,851       200     5,994       650     7,315       -         -       2,500    13,979     4,450    18,691     2,850    18,911       -         -         -         -         -         -  
6100P              34,353    34,353    34,333    34,292    34,344    34,207       -         -      35,073    34,544    36,160    35,300    36,981    36,416       -         -         -         -         -         -  

6200C                  50     4,297       150     5,217       550     6,643       -         -       2,200    13,140     3,900    17,734     2,250    17,540    13,500    29,367    19,800    34,593    25,700    38,826
6200P              34,353    34,353    34,340    34,295    34,396    34,251       -         -      35,141    34,629    36,206    35,397    36,676    36,395    39,290    37,512    41,241    38,963    43,101    40,376

6300C                  50     3,826       100     4,432       450     5,967       -         -       1,900    12,277     3,300    16,662     1,700    16,071       -         -         -         -         -         -  
6300P              34,353    34,353    34,364    34,321    34,433    34,292       -         -      35,171    34,694    36,203    35,469    36,287    36,324       -         -         -         -         -         -  

6400C                 -         -         -         -         350     5,266       -         -       1,650    11,476     2,900    15,777     1,300    14,731    11,950    28,120    18,050    33,598    23,800    38,015
6400P                 -         -         -         -      34,456    34,327       -         -      35,174    34,739    36,164    35,514    35,927    36,223    39,514    37,790    41,567    39,304    43,508    40,769

6500C                 -         -         -         -         300     4,790       -         -       1,450    10,755     2,550    14,927       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,462    34,344       -         -      35,158    34,768    36,098    35,540       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         250     4,314       -         -       1,250    10,014       -         -         700    12,071    10,600    26,889    16,450    32,588       -         -  
6600P                 -         -         -         -      34,462    34,359       -         -      35,125    34,790       -         -      35,263    35,940    39,595    37,991    41,758    39,576       -         -  

6700C                 -         -         -         -         200     3,830       -         -       1,100     9,376       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,458    34,371       -         -      35,088    34,800       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         150     3,321       -         -         950     8,722       -         -         300     9,325     9,400    25,672    15,050    31,594       -         -  
6800P                 -         -         -         -      34,448    34,380       -         -      35,040    34,804       -         -      34,752    35,553    39,568    38,128    41,835    39,780       -         -  

6900C                 -         -         -         -         100     2,761       -         -         800     8,043       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,447    34,380       -         -      34,981    34,800       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,090       -         -         700     7,502       -         -         150     7,433     8,300    24,450    13,750    30,590       -         -  
7000P                 -         -         -         -      34,428    34,385       -         -      34,932    34,794       -         -      34,553    35,274    39,453    38,213    41,821    39,935       -         -  

7100C                 -         -         -         -          50     1,977       -         -         600     6,947       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,428    34,385       -         -      34,877    34,782       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,888       -         -         500     6,370       -         -          50     5,410     7,400    23,310    12,600    29,607       -         -  
7200P                 -         -         -         -      34,427    34,385       -         -      34,816    34,763       -         -      34,420    34,955    39,282    38,250    41,735    40,040       -         -  

7300C                 -         -         -         -          50     1,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,400    34,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,731       -         -         400     5,604       -         -          50     5,007     6,550    22,157       -         -         -         -  
7400P                 -         -         -         -      34,399    34,384       -         -      34,744    34,735       -         -      34,353    34,353    39,059    38,252       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,399    34,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         300     4,818       -         -          50     4,657     5,850    21,089       -         -         -         -  
7600P                 -         -         -         -      34,399    34,383       -         -      34,665    34,698       -         -      34,353    34,353    38,821    38,224       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,397    34,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         200     3,968       -         -          50     4,353     5,200    20,029       -         -         -         -  
7800P                 -         -         -         -      34,397    34,383       -         -      34,576    34,646       -         -      34,353    34,353    38,556    38,169       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,397    34,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         150     3,400       -         -          50     4,084     4,650    19,038       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -      34,526    34,610       -         -      34,353    34,353    38,294    38,099       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         100     2,789       -         -          50     3,847     4,150    18,074       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      34,473    34,565       -         -      34,353    34,353    38,026    38,011       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,060       -         -          50     3,636       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,472    34,560       -         -      34,353    34,353       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,949       -         -          50     3,447       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,416    34,500       -         -      34,353    34,353       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,851       -         -          50     3,278       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,416    34,497       -         -      34,353    34,353       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,762       -         -          50     3,125       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,416    34,493       -         -      34,353    34,353       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,987       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,415    34,490       -         -      34,353    34,353       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,860       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,353    34,353       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,745       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,353    34,353       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,640       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,353    34,353       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,542       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,353    34,353       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786



Back to Top



SNO (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608              
                      L         S         L         S  
F                  42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 01/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top