Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ALH (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CLP (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CTB (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,681    12,697    12,760    12,798    13,024    13,040    13,210    13,224    13,381    13,401
6.05P                  10       633        10       633        10       633        10       633        10       633        20       633       120     1,046       860     2,721     1,560     3,785     2,090     4,400

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,697    12,716    12,805    12,837    13,063    13,071    13,234    13,244    13,407    13,422
6.10P                  10       633        10       633        10       633        10       633        10       633        40       633       200     1,428     1,170     3,275     2,020     4,400     2,640     5,024

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,717    12,736    12,851    12,875    13,077    13,083    13,220    13,238    13,393    13,418
6.15P                  10       633        10       633        10       633        10       633        10       633        70       820       310     1,876     1,580     3,902     2,600     5,071     3,310     5,689

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,744    12,757    12,898    12,908    13,051    13,069    13,148    13,200    13,325    13,382
6.20P                  10       633        10       633        10       633        10       633        10       633       120     1,158       480     2,439     2,090     4,580     3,320     5,786     3,972     6,382

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,682    12,771    12,779    12,926    12,930    12,962    13,019    13,003    13,117    13,184    13,302
6.25P                  10       633        10       633        10       633        10       633        20       633       200     1,597       740     3,125     2,750     5,322     4,075     6,531     4,709     7,100

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,666    12,690    12,692    12,794    12,794    12,908    12,922    12,790    12,922    12,762    12,980    12,956    13,172
6.30P                  10       633        10       633        10       633        10       633        50       820       330     2,167     1,100     3,907     3,570     6,104     4,883     7,301     5,511     7,831

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,666    12,700    12,697    12,786    12,791    12,805    12,869    12,511    12,764    12,410    12,781    12,625    12,983
6.35P                  10       633        10       633        10       633        10       633        90     1,246       540     2,890     1,620     4,805     4,420     6,917     5,760     8,075     6,369     8,559

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,666    12,694    12,694    12,705    12,750    12,564    12,749    12,105    12,536    11,930    12,507    12,180    12,728
6.40P                  10       633        10       724        10       809        30     1,134       170     1,860       870     3,771     2,320     5,780     5,327     7,741     6,700     8,843     7,271     9,276

6.45C              12,661    12,661    12,661    12,661    12,661    12,661    12,657    12,660    12,641    12,669    12,484    12,648    12,128    12,536    11,553    12,224    11,316    12,154    11,613    12,399
6.45P                  10       903        10     1,093        10     1,231        60     1,799       310     2,670     1,350     4,785     3,270     6,817     6,314     8,562     7,667     9,582     8,191     9,967

6.50C              12,661    12,661    12,661    12,661    12,658    12,660    12,589    12,632    12,463    12,593    12,029    12,443    11,452    12,205    10,851    11,821    10,568    11,715    10,923    11,993
6.50P                  10     1,432        10     1,715        10     1,944       140     2,779       560     3,694     2,070     5,935     4,500     7,873     7,344     9,355     8,642    10,282     9,105    10,616

6.55C              12,661    12,661    12,661    12,661    12,611    12,645    12,376    12,559    12,012    12,420    11,253    12,100    10,505    11,733    10,002    11,322     9,695    11,189    10,117    11,508
6.55P                  10     2,334        10     2,753        40     3,261       290     4,016     1,000     4,902     3,080     7,159     6,080     8,911     8,381    10,101     9,589    10,924     9,986    11,213

6.60C              12,661    12,661    12,564    12,645    12,322    12,577    11,783    12,379    11,105    12,087    10,088    11,573     9,307    11,108     9,026    10,725     8,776    10,581     9,266    10,949
6.60P                  10     3,763        20     4,347       140     4,887       600     5,484     1,710     6,220     4,470     8,400     7,495     9,880     9,393    10,782    10,471    11,473    10,806    11,723

6.65C              12,661    12,661    11,987    12,576    11,253    12,346    10,451    11,987     9,564    11,501     8,549    10,832     7,909    10,323     8,019    10,044     7,840     9,924     8,394    10,344
6.65P                  10     5,640        90     6,237       440     6,644     1,200     7,052     2,840     7,763     6,300     9,582     8,884    10,745    10,324    11,355    11,223    11,934    11,503    12,152

6.70C               9,440    12,635     8,270    12,250     7,750    11,733     7,190    11,222     6,710    10,582     6,340     9,860     6,559     9,409     7,014     9,312     6,918     9,232     7,521     9,706
6.70P                  20     7,628       410     8,095     1,190     8,308     2,300     8,543     4,520     9,312     8,321    10,629    10,154    11,426    11,110    11,829    11,839    12,306    12,077    12,504

6.75C               4,670    12,334     4,280    11,219     4,290    10,471     4,030     9,912     4,490     9,255     4,500     8,703     5,040     8,444     6,044     8,551     6,034     8,522     6,679     9,047
6.75P                 250     9,532     1,420     9,687     2,730     9,683     4,140     9,904     7,300    10,561     9,921    11,422    11,153    11,942    11,745    12,206    12,323    12,600    12,531    12,782

6.80C               1,170    10,697     1,580     9,911     2,170     9,161     2,310     8,464     2,920     7,784     3,130     7,486     3,830     7,466     5,137     7,780     5,210     7,809     5,875     8,381
6.80P               1,750    11,136     3,720    11,015     5,610    10,919     7,420    11,177     9,701    11,435    11,140    11,983    11,883    12,318    12,233    12,498    12,686    12,823    12,874    12,998

6.85C                 150     9,109       620     8,300       990     7,659     1,290     6,977     1,860     6,326     2,120     6,276     2,890     6,515     4,310     7,013     4,455     7,106     5,127     7,716
6.85P               5,730    12,464     7,760    12,041     9,430    11,900    10,424    11,912    11,097    11,999    11,962    12,359    12,375    12,576    12,589    12,714    12,943    12,986    13,123    13,156

6.90C                  10     7,170       250     6,481       420     5,987       710     5,470     1,160     4,988     1,420     5,151     2,170     5,619     3,480     6,273     3,750     6,422     4,442     7,067
6.90P              10,590    12,648    11,391    12,426    11,572    12,366    11,684    12,305    11,943    12,339    12,443    12,585    12,680    12,744    12,831    12,866    13,112    13,099    13,289    13,268

6.95C                  10     5,187       110     4,706       170     4,362       400     4,105       710     3,830       930     4,134     1,620     4,795     2,770     5,566     3,060     5,769     3,826     6,439
6.95P              12,661    12,661    12,243    12,565    12,334    12,557    12,271    12,498    12,392    12,532    12,689    12,712    12,849    12,843    12,983    12,967    13,212    13,168    13,387    13,338

7.00C                  10     3,411        50     3,194        60     2,937       220     2,963       440     2,898       600     3,255     1,200     4,051     2,190     4,898     2,490     5,153     3,200     5,836
7.00P              12,661    12,661    12,525    12,621    12,592    12,633    12,528    12,595    12,597    12,628    12,787    12,769    12,926    12,895    13,067    13,027    13,257    13,205    13,435    13,377

7.05C                  10     2,139        30     2,097        20     1,824       130     2,093       270     2,155       380     2,517       890     3,398     1,730     4,286     2,020     4,580     2,660     5,269
7.05P              12,661    12,661    12,605    12,640    12,653    12,656    12,623    12,636    12,680    12,673    12,806    12,786    12,944    12,912    13,099    13,055    13,262    13,216    13,442    13,389

7.10C                  10     1,352        10     1,236        10     1,121        80     1,459       160     1,565       240     1,921       660     2,832     1,360     3,726     1,630     4,045     2,210     4,740
7.10P              12,661    12,661    12,649    12,654    12,661    12,660    12,656    12,654    12,704    12,692    12,789    12,781    12,932    12,910    13,096    13,060    13,241    13,209    13,422    13,382

7.15C                  10       885        10       837        10       768        50     1,006       100     1,146       150     1,448       490     2,350     1,060     3,214     1,320     3,565     1,830     4,245
7.15P              12,661    12,661    12,652    12,656    12,661    12,661    12,668    12,662    12,702    12,694    12,761    12,765    12,903    12,895    13,071    13,048    13,204    13,188    13,382    13,361

7.20C                  10       633        10       633        10       633        30       678        60       820        90     1,064       360     1,933       830     2,766     1,060     3,121     1,510     3,786
7.20P              12,661    12,661    12,654    12,656    12,661    12,661    12,670    12,665    12,694    12,692    12,732    12,745    12,867    12,873    13,034    13,027    13,155    13,157    13,330    13,329

7.25C                  10       633        10       633        10       633        20       633        40       633        60       809       270     1,596       650     2,371       860     2,735     1,250     3,372
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,666    12,688    12,686    12,713    12,729    12,833    12,850    12,991    12,999    13,104    13,123    13,272    13,289

7.30C                  10       633        10       633        10       633        10       633        20       633        40       633       200     1,307       500     2,010       690     2,380     1,030     2,991
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,677    12,680    12,698    12,716    12,801    12,825    12,944    12,966    13,051    13,083    13,210    13,246

7.35C                  10       633        10       633        10       633        10       633        10       633        20       633       150     1,073       390     1,710       550     2,060       850     2,648
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,677    12,678    12,682    12,698    12,774    12,802    12,903    12,934    12,998    13,043    13,151    13,201

7.40C                  10       633        10       633        10       633        10       633        10       633        10       633       110       868       300     1,441       440     1,782       700     2,336
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,665    12,670    12,673    12,672    12,685    12,750    12,779    12,863    12,901    12,951    13,003    13,092    13,155

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        80       699       230     1,210       360     1,552       580     2,064
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,673    12,672    12,684    12,730    12,760    12,827    12,870    12,911    12,968    13,040    13,111

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        60       633       180     1,022       290     1,341       480     1,819
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,682    12,714    12,744    12,798    12,842    12,874    12,934    12,991    13,068

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        50       633       140       859       230     1,147       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,706    12,733    12,773    12,818    12,838    12,901       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        40       633       110       724       190     1,000       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,698    12,724    12,753    12,795    12,813    12,874       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        30       633        80       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,690    12,712    12,732    12,773       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        20       633        60       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,681    12,701    12,717    12,754       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        50       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,681    12,700    12,708    12,742       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,685    12,700    12,730       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,685    12,690    12,718       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,684       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



FEM (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      43,546    43,568       -         -         -         -      44,209    44,520       -         -      46,051    46,628       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -       1,000     4,319       -         -       4,950     9,689       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      43,548    43,569       -         -         -         -      44,310    44,630       -         -      46,210    46,792       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,200     4,854       -         -       5,450    10,338       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      43,565    43,589       -         -         -         -      44,406    44,733       -         -      46,382    46,963       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,400     5,381       -         -       6,050    11,041       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      43,578    43,605       -         -         -         -      44,513    44,846       -         -      46,542    47,127       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,650     5,974       -         -       6,642    11,739       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      43,590    43,618       -         -         -         -      44,613    44,951       -         -      46,698    47,288       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,900     6,560       -         -       7,212    12,456       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      43,600    43,630       -         -         -         -      44,734    45,075       -         -      46,845    47,439       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,250     7,263       -         -       7,783    13,170       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      43,606    43,641       -         -         -         -      44,842    45,186       -         -      46,992    47,592       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -         350     2,330       -         -         -         -       2,600     7,950       -         -       8,418    13,923       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      43,614    43,654       -         -         -         -      44,940    45,289       -         -      47,125    47,736    49,146    49,940       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -         450     2,749       -         -         -         -       2,950     8,630       -         -       9,050    14,671    13,032    18,334       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      43,617    43,665       -         -         -         -      45,044    45,398       -         -      47,250    47,874    49,307    50,114       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -         550     3,165       -         -         -         -       3,400     9,397       -         -       9,712    15,433    13,780    19,096       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      43,614    43,671       -         -         -         -      45,133    45,496       -         -      47,365    48,005    49,454    50,276       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         650     3,583       -         -         -         -       3,850    10,153       -         -      10,403    16,207    14,524    19,852       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      43,608    43,675       -         -         -         -      45,220    45,595       -         -      47,466    48,128    49,593    50,436       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -         750     4,008       -         -         -         -       4,400    10,980       -         -      11,120    16,992    15,309    20,625       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      43,589    43,675       -         -         -         -      45,287    45,681       -         -      47,554    48,243    49,714    50,582       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -         900     4,545       -         -         -         -       4,950    11,793       -         -      11,862    17,787    16,093    21,393       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      43,509    43,655       -         -         -         -      45,379    45,829       -         -      47,680    48,442    49,913    50,851       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,805       -         -         -         -       6,250    13,518       -         -      13,415    19,396    17,707    22,934       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      43,365    43,606       -         -      44,209    44,641    45,383    45,928       -         -      47,731    48,596    50,046    51,075       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,750     7,154       -         -       5,300    12,286     7,750    15,306       -         -      15,030    21,015    19,364    24,475       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      43,099    43,504       -         -      43,997    44,593    45,278    45,971       -         -      47,695    48,701    50,102    51,258       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -       2,400     8,789       -         -       6,600    14,055     9,550    17,182       -         -      16,723    22,647    21,073    26,016       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,689    43,339       -         -      43,649    44,479    45,044    45,946    46,261    47,354    47,560    48,752    50,075    51,391    52,407    53,793    54,551    55,971
5800P                 -         -         -         -         -         -         -         -         -         -         -         -       3,200    10,601       -         -       8,150    15,930    11,550    19,074    15,743    22,148    18,500    24,289    22,810    27,545    26,212    30,061    29,127    32,095

6000C              43,491    43,491    43,491    43,491    42,597    43,231    42,234    43,024    41,833    42,823    41,847    42,844    42,077    43,089    42,645    43,665    43,143    44,287    44,654    45,841    45,946    47,293    47,320    48,743    49,958    51,472    52,387    53,948    54,611    56,188
6000P                  50     9,046        50     9,639       300    10,346       850    10,917     1,850    11,773     2,650    11,944     4,200    12,608     6,950    15,334     9,900    17,865    13,546    21,002    17,581    23,870    20,313    25,920    24,582    29,061    27,931    31,505    30,789    33,480

6100C              43,491    43,491    43,491    43,491    42,359    43,182    41,853    42,897    41,394    42,654    41,441    42,685    41,672    42,924    42,313    43,529    42,824    44,159       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    10,806        50    11,205       350    11,757     1,050    12,241     2,200    12,995     3,050    13,077     4,800    13,692     7,700    16,340    10,850    18,852       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,491    43,491    43,491    43,491    41,969    43,090    41,421    42,762    40,868    42,454    40,932    42,481    41,202    42,731    41,908    43,358    42,450    44,005    44,093    45,648    45,496    47,161    46,956    48,668    49,742    51,498    52,280    54,056    54,595    56,361
6200P                  50    12,685        50    12,922       450    13,311     1,250    13,621     2,600    14,273     3,550    14,270     5,450    14,810     8,600    17,407    11,900    19,862    15,584    22,938    19,480    25,586    22,185    27,542    26,376    30,559    29,656    32,928    32,453    34,843

6300C              43,491    43,491    43,491    43,491    41,510    42,993    40,817    42,562    40,245    42,222    40,361    42,260    40,640    42,498    41,453    43,166    42,017    43,823       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    14,636        50    14,763       550    14,941     1,550    15,090     3,050    15,598     4,050    15,502     6,200    15,989     9,500    18,468    12,994    20,888       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,491    43,491    42,587    43,427    40,862    42,849    40,135    42,352    39,514    41,952    39,649    41,977    39,999    42,235    40,928    42,941    41,529    43,613    43,339    45,356    44,896    46,950    46,464    48,525    49,418    51,465    52,084    54,111    54,499    56,487
6400P                  50    16,621        50    16,688       700    16,652     1,850    16,606     3,550    16,969     4,700    16,779     7,000    17,192    10,500    19,560    14,004    21,918    17,748    24,871    21,460    27,294    24,103    29,146    28,177    32,031    31,382    34,327    34,106    36,182

6500C              43,491    43,491    42,287    43,425    40,007    42,659    39,257    42,073    38,663    41,643    38,833    41,656    39,254    41,926    40,326    42,679    40,977    43,372       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    18,613        50    18,659       900    18,415     2,250    18,171     4,100    18,381     5,400    18,085     7,900    18,441    11,600    20,674    15,066    22,957       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    41,325    43,361    38,921    42,417    38,177    41,723    37,627    41,255    37,903    41,296    38,403    41,570    39,647    42,381    40,364    43,103    42,393    44,964    44,140    46,655    45,835    48,306    48,982    51,371    51,788    54,111    54,319    56,567
6600P                  50    20,608       100    20,630     1,150    20,208     2,750    19,763     4,800    19,815     6,150    19,421     8,900    19,723    12,800    21,805    16,151    23,995    19,968    26,767    23,485    28,976    26,037    30,721    29,984    33,476    33,102    35,698    35,750    37,495

6700C              41,400    43,491    40,115    43,296    37,571    42,122    36,922    41,325    36,447    40,820    36,811    40,862    37,442    41,166    38,893    42,050    39,684    42,799       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    22,603       150    22,603     1,450    22,016     3,300    21,378     5,550    21,273     7,050    20,770    10,000    21,033    14,050    22,938    17,279    25,035       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,400    43,491    36,500    43,231    35,919    41,771    35,436    40,846    35,073    40,297    35,573    40,368    36,364    40,707    38,055    41,676    38,935    42,458    41,240    44,460    43,217    46,272    45,060    48,010    48,427    51,211    51,391    54,055    54,049    56,596
6800P                  50    24,598       200    24,578     1,800    23,833     3,950    22,997     6,450    22,728     8,050    22,125    11,200    22,363    15,400    24,080    18,447    26,074    22,270    28,624    25,537    30,625    27,979    32,263    31,783    34,887    34,814    37,036    37,376    38,780

6900C              31,400    43,491    31,650    43,037    33,820    41,277    33,686    40,259    33,518    39,701    34,182    39,806    35,162    40,185    37,129    41,260    38,117    42,086       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    26,593       350    26,513     2,300    25,610     4,750    24,593     7,450    24,182     9,150    23,482    12,550    23,713    16,618    25,226    19,630    27,105       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              26,400    43,491    26,850    42,779    29,500    40,715    31,677    39,558    31,772    39,026    32,623    39,161    33,841    39,604    36,116    40,799    37,228    41,671    39,884    43,843    42,119    45,793    44,133    47,631    47,748    50,982    50,884    53,939    53,686    56,572
7000P                  50    28,588       550    28,428     2,850    27,376     5,700    26,155     8,550    25,627    10,400    24,823    14,000    25,067    17,879    26,371    20,862    28,130    24,589    30,419    27,609    32,231    29,925    33,762    33,573    36,259    36,505    38,339    38,982    40,034

7100C              21,450    43,424    22,150    42,389    25,250    39,957    28,800    38,760    29,825    38,233    30,905    38,442    32,402    38,965    35,013    40,287    36,269    41,220       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    30,583       850    30,304     3,600    29,068     6,750    27,695     9,850    27,026    11,750    26,153    15,550    26,421    19,203    27,511    22,103    29,144       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              16,500    43,358    17,650    41,743    21,200    38,996    25,100    37,789    27,200    37,335    29,028    37,620    30,845    38,252    33,824    39,731    35,241    40,727    38,329    43,111    40,845    45,218    43,052    47,165    46,937    50,684    50,263    53,762    53,223    56,495
7200P                 100    32,558     1,350    32,099     4,550    30,683     8,050    29,152    11,300    28,387    13,300    27,437    17,250    27,771    20,543    28,640    23,377    30,141    26,901    32,146    29,666    33,787    31,861    35,210    35,335    37,591    38,171    39,606    40,562    41,252

7300C              11,650    43,158    13,400    40,773    17,350    37,822    21,550    36,686    23,800    36,326    26,550    36,714    29,177    37,467    32,549    39,120    34,142    40,195       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 250    34,493     2,100    33,795     5,700    32,219     9,500    30,555    12,900    29,705    14,950    28,701    19,100    29,105    21,933    29,756    24,654    31,124       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               7,150    42,493     9,600    39,233    13,800    36,350    18,250    35,401    20,650    35,174    23,400    35,697    27,412    36,606    31,191    38,459    32,976    39,620    36,588    42,260    39,397    44,541    41,809    46,612    45,991    50,312    49,523    53,521    52,660    56,362
7400P                 750    36,289     3,300    35,311     7,150    33,635    11,200    31,865    14,750    30,938    16,800    29,906    21,052    30,417    23,345    30,853    25,941    32,088    29,194    33,785    31,708    35,278    33,762    36,605    37,065    38,875    39,801    40,832    42,109    42,434

7500C               3,350    40,897     6,300    37,146    10,600    35,570    15,200    33,933    17,650    33,900    20,450    34,569    25,000    35,671    29,750    37,745    31,753    39,003       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,950    39,035     5,000    36,628     8,950    34,912    13,150    33,079    16,750    32,119    18,850    31,229    22,745    31,697    24,776    31,929    27,241    33,025       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,200    37,226     3,950    36,089     8,150    34,553    12,750    32,920    15,350    32,428    18,100    33,295    22,600    34,646    28,243    36,975    30,472    38,343    34,679    41,293    37,773    43,762    40,410    45,967    44,907    49,863    48,660    53,213    51,985    56,171
7600P               4,800    41,895     7,650    38,315    11,500    35,890    15,700    34,055    19,450    33,030    21,500    32,618    24,535    32,877    26,230    32,976    28,535    33,934    31,423    35,330    33,704    36,700    35,616    37,938    38,752    40,110    41,392    42,017    43,620    43,581

7700C                 300    35,590     2,300    34,752     6,100    33,377    10,550    31,822    13,250    30,878    15,900    31,954    20,400    33,566    26,802    36,149    29,236    37,646       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               8,900    43,092    11,000    40,462    14,450    36,726    18,500    34,933    22,350    34,231    24,300    33,926    26,310    33,984    27,723    33,928    29,834    34,766       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    33,695     1,250    33,176     4,450    32,042     8,650    30,613    11,350    29,335    13,950    30,551    18,350    32,440    25,364    35,288    27,984    36,920    32,686    40,223    36,012    42,880    38,878    45,233    43,707    49,341    47,691    52,840    51,205    55,919
7800P              13,650    43,424    14,950    41,840    17,800    38,483    21,600    36,041    25,450    35,533    26,399    35,119    28,037    35,021    29,174    34,824    31,088    35,557    33,555    36,737    35,630    38,027    37,403    39,185    40,376    41,268    42,921    43,130    45,081    44,681

7900C                  50    31,700       600    31,441     3,150    30,567     7,000    29,314     9,650    28,122    12,150    29,100    16,450    31,270    23,550    34,395    26,725    36,166       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              18,600    43,491    19,300    42,696    21,500    39,901    24,950    37,406    27,924    36,714    28,399    36,225    29,706    35,989    30,570    35,673    32,293    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    29,705       250    29,585     2,200    28,956     5,600    27,930     8,200    26,844    10,500    27,605    14,700    30,067    21,650    33,470    25,485    35,392    30,611    39,058    34,105    41,897    37,209    44,408    42,379    48,743    46,600    52,400    50,324    55,609
8000P              23,600    43,491    23,950    43,159    25,550    40,962    28,550    38,589    30,047    37,746    30,316    37,242    31,301    36,884    31,908    36,475    33,444    37,009    35,541    38,023    37,462    39,270    39,104    40,358    41,922    42,365    44,386    44,193    46,480    45,720

8100C                  50    27,710       100    27,650     1,450    27,267     4,450    26,465     6,900    25,532     9,050    26,087    13,100    28,835    19,900    32,523    24,231    34,593       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,600    43,491    28,800    43,358    29,800    41,808    31,530    39,580    32,033    38,673    32,120    38,148    32,809    37,708    33,176    37,218    34,541    37,677       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    25,715        50    25,675       950    25,484     3,450    24,957     5,750    24,190     7,800    24,571    11,650    27,585    18,250    31,552    22,750    33,779    28,476    37,805    32,091    40,819    35,413    43,493    40,928    48,066    45,396    51,891    49,336    55,240
8200P              33,600    43,491    33,750    43,424    34,300    42,383    33,800    40,447    33,868    39,495    33,779    38,941    34,216    38,454    34,377    37,914    35,572    38,294    37,367    39,193    39,173    40,412    40,701    41,450    43,387    43,396    45,775    45,197    47,816    46,710

8300C                  50    23,720        50    23,680       600    23,650     2,700    23,389     4,800    22,818     6,650    23,036    10,300    26,314    16,700    30,562    21,150    32,944       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,600    43,491    38,700    43,491    37,986    42,787    35,765    41,112    35,503    40,184    35,312    39,663    35,528    39,143    35,504    38,562    36,547    38,881       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    21,725        50    21,690       350    21,784     2,050    21,805     3,950    21,439     5,650    21,639     9,100    25,043    15,250    29,555    19,650    32,095    26,330    36,479    29,968    39,641    33,504    42,489    39,356    47,312    44,080    51,314    48,247    54,807
8400P              43,491    43,491    43,491    43,491    39,930    43,078    37,507    41,687    36,975    40,796    36,689    40,292    36,722    39,756    36,557    39,161    37,459    39,425    39,011    40,239    40,755    41,460    42,184    42,458    44,755    44,360    47,082    46,140    49,077    47,645

8500C                  50    19,731        50    19,718       200    19,895     1,550    20,206     3,250    20,059     4,750    20,375     8,000    23,767    13,950    28,549    18,250    31,237       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,491    43,491    43,491    43,491    41,316    43,254    38,953    42,134    38,241    41,303    37,928    40,852    37,810    40,312    37,519    39,700    38,305    39,929       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,746        50    17,792       100    18,000     1,150    18,610     2,650    18,686     4,000    19,117     7,050    22,519    12,700    27,524    16,950    30,375    24,192    35,088    27,778    38,373    31,495    41,396    37,669    46,478    42,637    50,662    47,042    54,311
8600P              43,491    43,491    43,491    43,491    42,319    43,372    40,146    42,490    39,333    41,735    38,992    41,321    38,766    40,792    38,411    40,207    39,083    40,392    40,471    41,167    42,184    42,405    43,538    43,379    46,020    45,255    48,304    47,030    50,264    48,534

8700C                  50    15,788        50    15,946        50    16,120       800    17,008     2,150    17,335     3,350    17,872     6,150    21,256    11,550    26,498    15,700    29,499       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,491    43,491    43,491    43,491    42,896    43,432    41,174    42,799    40,248    42,093    39,910    41,723    39,636    41,235    39,224    40,666    39,805    40,825       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    13,887        50    14,216        50    14,411       600    15,477     1,750    16,021     2,800    16,651     5,350    20,012    10,500    25,478    14,550    28,625    21,600    33,647    25,500    37,013    29,428    40,225    35,894    45,572    41,099    49,942    45,740    53,753
8800P              43,491    43,491    43,491    43,491    43,010    43,432    41,837    42,980    40,987    42,379    40,682    42,061    40,396    41,622    39,955    41,081    40,461    41,220    41,739    41,981    43,457    43,254    44,745    44,203    47,167    46,071    49,422    47,849    51,365    49,362

8900C                  50    12,087        50    12,625        50    12,846       400    13,930     1,400    14,733     2,300    15,443     4,650    18,803     9,550    24,472    13,450    27,742       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    43,491    43,491    43,491    43,491    42,434    43,154    41,607    42,625    41,349    42,360    41,049    41,957    40,606    41,450    41,063    41,587       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,421        50    11,189        50    11,432       300    12,528     1,100    13,476     1,900    14,281     4,050    17,645     8,650    23,459    12,450    26,871    19,000    32,160    22,350    35,576    27,286    38,967    34,008    44,582    39,451    49,151    44,320    53,126
9000P              43,491    43,491    43,491    43,491    43,491    43,491    42,763    43,244    42,117    42,831    41,877    42,597    41,594    42,239    41,192    41,789    41,599    41,917    42,823    42,689    44,553    43,995    45,809    44,944    48,200    46,819    50,440    48,606    52,383    50,141

9100C                  50     8,920        50     9,908        50    10,174       200    11,122       900    12,322     1,550    13,148     3,500    16,499     7,800    22,443    11,500    25,996       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    43,491    43,491    43,049    43,331    42,465    42,969    42,312    42,799    42,063    42,489    41,718    42,101    42,085    42,220       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,591        50     8,778        50     9,061       150     9,891       700    11,173     1,250    12,048     3,000    15,370     7,050    21,458    10,600    25,119    16,650    30,641    19,450    34,059    24,450    37,632    32,059    43,522    37,714    48,289    42,811    52,436
9200P              43,491    43,491    43,491    43,491    43,491    43,491    43,197    43,373    42,775    43,102    42,662    42,966    42,461    42,708    42,167    42,369    42,521    42,498    43,727    43,296    45,472    44,636    46,713    45,592    49,096    47,486    51,343    49,295    53,299    50,855

9300C                  50     6,438       -         -          50     8,085       100     8,667       550    10,101       -         -       2,550    14,264     6,400    20,517     9,800    24,268       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491       -         -      43,491    43,491    43,322    43,416    42,996    43,199       -         -      42,792    42,897    42,545    42,598    42,896    42,740       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,450       -         -          50     7,231        50     7,349       450     9,147       -         -       2,200    13,269     5,750    19,551     9,000    23,396    14,550    29,105    16,850    32,489    21,550    36,227    30,046    42,388    35,880    47,353    41,204    51,679
9400P              43,491    43,491       -         -      43,491    43,491    43,425    43,456    43,139    43,264       -         -      43,038    43,041    42,887    42,815    43,239    42,970    44,457    43,806    46,204    45,169    47,454    46,148    49,860    48,075    52,132    49,918    54,116    51,512

9500C                  50     4,609       -         -          50     6,486        50     6,599       350     8,203       -         -       1,850    12,237     5,150    18,594     8,300    22,560       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491       -         -      43,491    43,491    43,432    43,456    43,263    43,326       -         -      43,250    43,175    43,178    43,005    43,526    43,167       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,902       -         -          50     5,834        50     5,943       250     7,237       -         -       1,600    11,362     4,650    17,707     7,650    21,736    12,650    27,552    14,450    30,842    18,900    34,762    27,500    41,183    33,976    46,349    39,486    50,849
9600P              43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,367    43,383       -         -      43,392    43,270    43,408    43,161    43,774    43,343    45,032    44,230    46,762    45,611    48,030    46,611    50,482    48,587    52,795    50,470    54,831    52,113

9700C                  50     3,307       -         -          50     5,266        50     5,370       200     6,470       -         -       1,350    10,457     4,150    16,793     7,050    20,930       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,416    43,412       -         -      43,509    43,355    43,610    43,306    43,983    43,497       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     2,810       -         -          50     4,769        50     4,869       150     5,704       -         -       1,150     9,642     3,750    15,969     6,450    20,101    11,000    26,022    12,350    29,176    16,450    33,228    24,600    39,907    31,991    45,270    37,696    49,957
9800P              43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,456    43,439       -         -      43,589    43,420    43,759    43,417    44,167    43,641    45,452    44,566    47,139    45,951    48,446    46,988    50,964    49,021    53,334    50,954    55,431    52,646

9900C                 -         -         -         -          50     4,334        50     4,428       100     4,907       -         -         950     8,793     3,350    15,123     5,950    19,336       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      43,491    43,491    43,491    43,491    43,485    43,463       -         -      43,650    43,477    43,886    43,521    44,310    43,758       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     3,951        50     4,043        50     3,984       -         -         800     8,058     3,000    14,321     5,450    18,554     9,500    24,483    10,450    27,461    14,250    31,655    21,900    38,568    29,250    44,126    35,848    49,006
10000P                -         -         -         -      43,491    43,491    43,491    43,491    43,488    43,463       -         -      43,683    43,517    43,980    43,605    44,431    43,864    45,749    44,836    47,354    46,206    48,701    47,277    51,300    49,377    53,738    51,367    55,911    53,112

10100C                -         -         -         -          50     3,614        50     3,701        50     3,653       -         -         650     7,291     2,650    13,494     5,000    17,802       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      43,491    43,491    43,491    43,491    43,504    43,484       -         -      43,702    43,550    44,054    43,682    44,524    43,955       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     3,317        50     3,400        50     3,360       -         -         550     6,676     2,400    12,803     4,550    17,029     8,200    22,985     8,750    25,710    12,250    30,034    19,400    37,170    26,350    42,907    33,905    47,977
10200P                -         -         -         -      43,491    43,491    43,491    43,491    43,504    43,484       -         -      43,706    43,569    44,098    43,733    44,598    44,036    45,931    45,037    47,419    46,379    48,809    47,486    51,496    49,656    54,012    51,709    56,276    53,520

10300C                -         -         -         -          50     3,053        50     3,133        50     3,100       -         -         450     6,039     2,100    12,009     4,200    16,349       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      43,491    43,491    43,491    43,491    43,504    43,484       -         -      43,702    43,584    44,132    43,786    44,645    44,096       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     2,819        50     2,896        50     2,868       -         -         400     5,615     1,900    11,378     3,850    15,658     7,050    21,511     7,250    23,938    10,450    28,376    17,100    35,719    23,700    41,644    31,100    46,878
10400P                -         -         -         -      43,491    43,491    43,491    43,491    43,504    43,484       -         -      43,695    43,590    44,145    43,816    44,678    44,149    46,018    45,182    47,349    46,474    48,779    47,617    51,552    49,860    54,148    51,973    56,517    53,862

10500C                -         -         -         -          50     2,610        50     2,683        50     2,661       -         -         300     4,918     1,700    10,735     3,500    14,949       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,674    43,597    44,148    43,843    44,697    44,194       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     2,423        50     2,495        50     2,476       -         -         250     4,464     1,500    10,076     3,200    14,290     6,000    20,036     6,000    22,220     8,850    26,701    14,950    34,200    21,150    40,297    28,250    45,725
10600P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,658    43,597    44,140    43,864    44,701    44,229    46,025    45,279    47,173    46,498    48,626    47,676    51,474    49,992    54,153    52,173    56,631    54,134

10700C                -         -         -         -          50     2,255        50     2,324        50     2,310       -         -         200     3,990     1,300     9,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,638    43,594    44,121    43,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,481       -         -       2,650    13,000     5,100    18,620     4,850    20,438     7,400    24,981    13,000    32,643    18,800    38,899       -         -  
10800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,637    43,594       -         -      44,676    44,274    45,968    45,330    46,898    46,459    48,362    47,668    51,274    50,051    54,029    52,300       -         -  

10900C                -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,194       -         -       2,200    11,815     4,350    17,290     3,900    18,718     6,150    23,278    11,250    31,063    16,600    37,436       -         -  
11000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,582    43,577       -         -      44,618    44,291    45,865    45,345    46,564    46,369    48,016    47,600    50,965    50,045    53,781    52,360       -         -  

11100C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,581    43,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,850    10,769     3,700    16,015     3,100    17,039     5,050    21,569     9,650    29,439    14,600    35,939       -         -  
11200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,581    43,576       -         -      44,545    44,289    45,728    45,329    46,192    46,234    47,602    47,477    50,554    49,976    53,419    52,352       -         -  

11300C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,544    43,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,550     9,790     3,100    14,740     2,450    15,447     4,150    19,946     8,200    27,779    12,750    34,388       -         -  
11400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,542    43,554       -         -      44,461    44,273    45,556    45,287    45,814    46,069    47,168    47,316    50,058    49,845    52,951    52,279       -         -  

11500C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,542    43,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,250     8,766     2,600    13,548     1,900    13,889     3,300    18,226     6,900    26,094    11,050    32,789       -         -  
11600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,542    43,553       -         -      44,356    44,239    45,375    45,226    45,432    45,877    46,671    47,100    49,494    49,659    52,387    52,145       -         -  

11700C                -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,050     7,956     2,150    12,375       -         -       2,650    16,666     5,800    24,458     9,500    31,149       -         -  
11800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      44,269    44,205    45,178    45,145       -         -      46,217    46,873    48,910    49,433    51,742    51,949       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         850     7,114     1,800    11,335       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,169    44,158    44,996    45,060       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         700     6,394     1,500    10,352       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,082    44,113    44,821    44,965       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         600     5,833     1,250     9,444       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,017    44,074    44,656    44,870       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         450     5,043     1,000     8,478       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,915    44,009    44,476    44,754       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         400     4,661       850     7,775       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,875    43,979    44,355    44,668       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,019       700     7,039       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,796    43,919    44,229    44,570       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         250     3,614       550     6,254       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,753    43,880    44,094    44,457       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,194       450     5,639       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,706    43,838    43,999    44,368       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         150     2,746       350     4,980       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,658    43,790    43,897    44,267       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,245       300     4,565       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,657    43,784    43,844    44,206       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,137       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,606    43,729    43,790    44,140       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,688       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,606    43,725    43,734    44,068       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,201       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,651    43,677    43,987       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,650       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,649    43,618    43,892       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,647    43,617    43,886       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,550    43,645    43,556    43,766       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,222   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,222   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -     114,340   115,430       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,150     7,740       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,395       -         -         -         -     114,513   115,656       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       1,350     8,551       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     113,316   113,395       -         -         -         -     114,685   115,869       -         -     120,950   123,131       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       1,550     9,363       -         -      11,950    25,988       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     113,342   113,435       -         -         -         -     114,885   116,122       -         -     121,349   123,543       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       1,800    10,267       -         -      12,850    27,238       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     113,382   113,475       -         -         -         -     115,071   116,361       -         -     121,761   123,942       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       2,050    11,172       -         -      13,800    28,515       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     113,409   113,515       -         -         -         -     115,297   116,627       -         -     122,187   124,355       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       2,350    12,156       -         -      14,800    29,818       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     113,435   113,555       -         -         -         -     115,550   116,907       -         -     122,599   124,767       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       2,700    13,233       -         -      15,850    31,148       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     113,462   113,582       -         -         -         -     115,789   117,173       -         -     123,025   125,166       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       3,050    14,284       -         -      16,950    32,505       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     113,488   113,621       -         -         -         -     116,055   117,465       -         -     123,437   125,565   129,595   132,268       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       3,450    15,414       -         -      18,050    33,848    29,299    44,834       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     113,542   113,675       -         -         -         -     116,335   117,758       -         -     123,849   125,964   130,100   132,747       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         550     5,665       -         -         -         -       3,900    16,611       -         -      19,250    35,245    30,616    46,270       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     113,582   113,728       -         -         -         -     116,601   118,037       -         -     124,275   126,363   130,606   133,226       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         650     5,665       -         -         -         -       4,350    17,795       -         -      20,500    36,641    31,959    47,720       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     113,635   113,768       -         -         -         -     116,907   118,356       -         -     124,687   126,749   131,098   133,691       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         750     5,665       -         -         -         -       4,900    19,112       -         -      21,800    38,077    33,329    49,183       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     113,675   113,808       -         -         -         -     117,199   118,649       -         -     125,086   127,134   131,590   134,157       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         850     6,011       -         -         -         -       5,450    20,402       -         -      23,150    39,514    34,726    50,659       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     113,715   113,848       -         -         -         -     117,532   118,955       -         -     125,498   127,520   132,069   134,609       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         950     6,556       -         -         -         -       6,100    21,798       -         -      24,525    40,990    36,149    52,122       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     113,754   113,901       -         -         -         -     117,838   119,261       -         -     125,884   127,892   132,534   135,048       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -       1,100     7,261       -         -         -         -       6,750    23,181       -         -      25,788    42,453    37,585    53,612       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     113,821   113,967       -         -         -         -     118,170   119,567       -         -     126,270   128,251   133,000   135,487       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -       1,300     8,099       -         -         -         -       7,500    24,658       -         -      27,078    43,943    39,075    55,101       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     113,861   114,007       -         -         -         -     118,489   119,872       -         -     126,642   128,624   133,438   135,912       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -       1,450     8,804       -         -         -         -       8,300    26,174       -         -      28,435    45,446    40,551    56,591       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -     113,901   114,060       -         -         -         -     118,808   120,178       -         -     127,001   128,970   133,864   136,325       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -       1,650     9,629       -         -         -         -       9,150    27,717       -         -      29,818    46,962    42,054    58,081       -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -     113,954   114,114       -         -     116,508   117,199   119,128   120,471       -         -     127,347   129,302   134,276   136,724       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -       1,900    10,586       -         -       6,850    22,250    10,050    29,273       -         -      31,228    48,491    43,597    59,584       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -     113,981   114,153       -         -     116,654   117,345   119,434   120,764       -         -     127,680   129,635   134,689   137,123       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -       2,150    11,531       -         -       7,500    23,594    11,000    30,869       -         -      32,664    50,021    45,166    61,100       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -         -         -     114,020   114,193       -         -     116,800   117,505   119,726   121,043       -         -     127,999   129,954   135,061   137,495       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         -         -       2,400    12,488       -         -       8,250    25,030    12,050    32,518       -         -      34,154    51,577    46,749    62,603       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -         -         -     114,047   114,233       -         -     116,946   117,651   120,032   121,322       -         -     128,291   130,246   135,433   137,867       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         -         -       2,750    13,645       -         -       9,050    26,506    13,200    34,220       -         -      35,630    53,120    48,345    64,106       -         -         -         -  

16000C                -         -         -         -     113,089   113,116       -         -         -         -         -         -     114,060   114,273       -         -     117,066   117,784   120,298   121,588       -         -     128,571   130,539   135,779   138,226       -         -         -         -  
16000P                -         -         -         -          50     5,665       -         -         -         -         -         -       3,100    14,789       -         -       9,900    28,023    14,400    35,949       -         -      37,160    54,689    49,954    65,622       -         -         -         -  

16100C                -         -         -         -     113,076   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,076   113,116       -         -         -         -         -         -     114,060   114,300       -         -     117,159   117,917   120,564   121,841       -         -     128,823   130,818   136,098   138,559       -         -         -         -  
16200P                -         -         -         -          50     5,665       -         -         -         -         -         -       3,450    15,946       -         -      10,800    29,579    15,700    37,705       -         -      38,742    56,259    51,577    67,125       -         -         -         -  

16300C                -         -         -         -     113,076   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,010   113,089       -         -         -         -         -         -     114,034   114,313       -         -     117,239   118,024   120,790   122,067       -         -     129,063   131,084   136,404   138,891       -         -         -         -  
16400P                -         -         -         -          50     5,665       -         -         -         -         -         -       3,900    17,263       -         -      11,750    31,148    17,050    39,474       -         -      40,325    57,828    53,239    68,641       -         -         -         -  

16500C                -         -         -         -     113,010   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     112,996   113,089       -         -         -         -         -         -     114,007   114,313       -         -     117,306   118,130   121,003   122,293       -         -     129,276   131,337   136,684   139,211       -         -         -         -  
16600P                -         -         -         -          50     5,918       -         -         -         -         -         -       4,350    18,580       -         -      12,800    32,797    18,500    41,283       -         -      41,974    59,424    54,915    70,144       -         -         -         -  

16700C                -         -         -         -     112,996   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     112,930   113,050       -         -         -         -         -         -     113,954   114,313       -         -     117,332   118,223   121,176   122,493       -         -     129,448   131,563   136,936   139,503       -         -         -         -  
16800P                -         -         -         -          50     6,689       -         -         -         -         -         -       4,850    19,976       -         -      13,900    34,473    20,000    43,092       -         -      43,610    61,007    56,591    71,660       -         -         -         -  

16900C                -         -         -         -     112,917   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     7,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     112,903   113,050       -         -         -         -         -         -     113,861   114,300       -         -     117,332   118,290   121,322   122,679       -         -     129,608   131,789   137,162   139,796       -         -         -         -  
17000P                -         -         -         -          50     7,567       -         -         -         -         -         -       5,450    21,506       -         -      15,100    36,202    21,650    44,940       -         -      45,299    62,603    58,293    73,163       -         -         -         -  

17100C                -         -         -         -     112,837   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     8,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     112,810   113,010       -         -         -         -         -         -     113,741   114,273       -         -     117,306   118,343   121,429   122,852       -         -     129,728   131,989   137,375   140,062       -         -         -         -  
17200P                -         -         -         -          50     8,578       -         -         -         -         -         -       6,050    23,035       -         -      16,350    37,944    23,350    46,802       -         -      46,988    64,185    59,996    74,666       -         -         -         -  

17300C                -         -         -         -     112,797   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         100     9,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     112,717   112,970       -         -         -         -         -         -     113,595   114,220       -         -     117,226   118,383   121,495   122,985       -         -     129,821   132,162   137,548   140,315       -         -         -         -  
17400P                -         -         -         -         150    11,158       -         -         -         -         -         -       6,700    24,631       -         -      17,700    39,740    25,150    48,678       -         -      48,704    65,768    61,725    76,155       -         -         -         -  

17500C                -         -         -         -     112,690   112,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         200    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     112,597   112,930       -         -     112,145   112,784       -         -     113,382   114,153       -         -     117,119   118,396   121,508   123,104       -         -     129,887   132,335   137,694   140,554       -         -         -         -  
17600P                -         -         -         -         250    13,246       -         -       2,850    19,484       -         -       7,450    26,334       -         -      19,100    41,535    27,050    50,566       -         -      50,473    67,364    63,467    77,658       -         -         -         -  

17700C                -         -         -         -     112,504   112,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         300    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     112,478   112,890       -         -         -         -         -         -     113,143   114,060       -         -     116,960   118,383   121,495   123,197       -         -     129,914   132,468   137,814   140,767       -         -         -         -  
17800P                -         -         -         -         350    15,281       -         -         -         -         -         -       8,250    28,089       -         -      20,600    43,384    29,050    52,468       -         -      52,242    68,960    65,209    79,148       -         -         -         -  

17900C                -         -         -         -     112,371   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         400    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            113,183   113,183   113,183   113,183   112,252   112,823   111,733   112,531   111,520   112,518       -         -     112,837   113,941   114,858   116,109   116,747   118,343   121,415   123,264       -         -     129,901   132,601   137,894   140,966       -         -         -         -  
18000P                 50    11,411        50    13,858       450    17,329     1,750    20,402     3,650    23,048       -         -       9,150    29,938    15,200    37,665    22,200    45,259    31,200    54,383       -         -      54,037    70,543    66,965    80,624       -         -         -         -  

18100C            113,183   113,183   113,183   113,183   112,132   112,784   111,547   112,451   111,321   112,438       -         -     112,664   113,874   114,725   116,069   116,627   118,316       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    12,515        50    14,829       500    18,380     1,900    21,413     3,900    24,006       -         -       9,600    30,856    15,850    38,609    23,000    46,190       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,183   113,183   113,183   113,183   112,092   112,770   111,400   112,398   111,108   112,345       -         -     112,464   113,808   114,579   116,029   116,481   118,276   121,282   123,304   125,525   128,105   129,861   132,694   137,960   141,152   145,355   148,760   152,138   155,610
18200P                 50    13,699        50    15,866       550    19,471     2,000    22,370     4,150    24,990       -         -      10,100    31,826    16,500    39,554    23,900    47,161    33,400    56,298    47,786    65,781    55,846    72,125    68,747    82,100    78,962    89,947    87,713    96,411

18300C            113,183   113,183   113,183   113,183   111,959   112,730   111,201   112,331   110,882   112,252       -         -     112,265   113,728   114,419   115,976   116,321   118,237       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    14,975        50    16,970       600    20,575     2,150    23,408     4,400    25,988       -         -      10,600    32,797    17,200    40,511    24,750    48,106       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183   113,183   113,183   111,733   112,651   111,001   112,252   110,642   112,158   111,015   112,518   112,039   113,635   114,247   115,909   116,148   118,183   121,096   123,317   125,379   128,145   129,768   132,773   137,974   141,312   145,475   148,986   152,311   155,902
18400P                 50    16,319        50    18,127       700    21,838     2,300    24,472     4,650    26,999     6,550    27,717    11,100    33,755    17,900    41,482    25,650    49,077    35,700    58,214    49,635    67,444    57,668    73,708    70,503    83,563    80,677    91,344    89,389    97,768

18500C            113,183   113,183   113,183   113,183   111,573   112,611   110,735   112,145   110,363   112,052   110,749   112,411   111,799   113,542   114,047   115,843   115,962   118,130       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    17,755        50    19,364       750    22,995     2,500    25,602     4,950    28,063     6,950    28,728    11,650    34,766    18,650    42,466    26,600    50,047       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183   112,823   113,116   111,414   112,571   110,496   112,065   110,070   111,932   110,456   112,291   111,520   113,422   113,834   115,763   115,763   118,064   120,843   123,291   125,179   128,145   129,648   132,840   137,960   141,458   145,555   149,199   152,471   156,181
18600P                 50    19,271        50    20,681       800    24,192     2,650    26,706     5,250    29,127     7,350    29,738    12,250    35,803    19,400    43,451    27,550    51,018    38,150    60,129    51,524    69,106    59,530    75,278    72,298    85,040    82,406    92,740    91,065    99,111

18700C            113,183   113,183   112,784   113,116   111,241   112,531   110,217   111,959   109,738   111,799   110,150   112,172   111,227   113,316   113,608   115,683   115,550   117,984       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    20,867        50    22,051       850    25,416     2,850    27,876     5,600    30,244     7,750    30,776    12,850    36,841    20,150    44,422    28,500    51,989       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183   112,757   113,116   110,975   112,451   109,911   111,853   109,392   111,653   109,818   112,025   110,922   113,183   113,369   115,590   115,311   117,904   120,537   123,237   124,926   128,132   129,475   132,867   137,921   141,578   145,595   149,398   152,590   156,434
18800P                 50    22,530        50    23,501       950    26,772     3,050    29,060     5,950    31,361     8,200    31,826    13,450    37,878    20,950    45,432    29,500    52,973    40,650    62,044    53,426    70,769    61,392    76,847    74,081    86,489    84,135    94,124    92,740   100,454

18900C            113,183   113,183   112,717   113,116   110,695   112,371   109,552   111,706   109,020   111,507   109,459   111,892   110,589   113,050   113,103   115,483   115,045   117,811       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    24,259        50    25,017     1,050    28,142     3,300    30,310     6,300    32,505     8,650    32,904    14,100    38,942    21,750    46,430    30,550    53,971       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183   112,677   113,116   110,483   112,318   109,219   111,600   108,634   111,360   109,086   111,733   110,243   112,903   112,823   115,377   114,779   117,718   120,165   123,158   124,634   128,079   129,262   132,880   137,827   141,684   145,621   149,571   152,684   156,674
19000P                 50    26,054        50    26,586     1,100    29,486     3,500    31,534     6,650    33,662     9,100    33,994    14,750    40,019    22,600    47,441    31,600    54,955    42,839    63,946    55,341    72,418    63,268    78,416    75,876    87,939    85,878    95,507    94,403   101,771

19100C            113,183   113,183   112,637   113,116   110,163   112,238   108,820   111,454   108,195   111,188   108,661   111,573   109,858   112,744   112,504   115,257   114,486   117,598       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    27,890        50    28,235     1,200    30,909     3,750    32,811     7,050    34,846     9,600    35,098    15,450    41,110    23,500    48,478    32,700    55,953       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183   112,584   113,116   109,831   112,145   108,355   111,281   107,716   111,001   108,208   111,387   109,432   112,571   112,185   115,124   114,167   117,478   119,713   123,038   124,288   128,012   128,996   132,867   137,708   141,764   145,595   149,744   152,763   156,900
19200P                 50    29,778        50    29,938     1,300    32,372     4,050    34,127     7,500    36,056    10,150    36,229    16,200    42,240    24,400    49,515    33,800    56,950    45,033    65,861    57,296    74,067    65,156    79,959    77,685    89,362    87,607    96,877    96,079   103,101

19300C            113,183   113,183   112,531   113,116   109,392   112,025   107,916   111,134   107,211   110,802   107,730   111,188   109,006   112,398   111,839   114,991   113,834   117,359       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    31,693        50    31,693     1,450    33,901     4,300    35,444     7,950    37,279    10,700    37,386    16,950    43,358    25,300    50,540    34,950    57,948       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   112,079   113,063   109,020   111,932   107,410   110,961   106,679   110,602   107,224   110,988   108,541   112,212   111,467   114,845   113,475   117,212   119,194   122,878   123,889   127,919   128,690   132,827   137,548   141,831   145,555   149,877   152,803   157,112
19400P                 50    33,635        50    33,502     1,550    35,417     4,600    36,801     8,400    38,530    11,250    38,530    17,700    44,475    26,250    51,590    36,100    58,945    47,215    67,750    59,251    75,703    67,058    81,515    79,480    90,799    89,336    98,233    97,741   104,405

19500C            113,183   113,183   111,972   113,063   108,528   111,799   106,838   110,762   106,094   110,376   106,666   110,775   108,049   112,012   111,068   114,672   113,103   117,066       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    35,590        50    35,351     1,700    36,987     4,950    38,184     8,900    39,793    11,850    39,713    18,500    45,619    27,250    52,641    37,300    59,943       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   111,853   113,050   108,009   111,666   106,240   110,549   105,455   110,137   106,080   110,536   107,517   111,786   110,656   114,513   112,717   116,907   118,609   122,679   123,437   127,786   128,345   132,773   137,349   141,871   145,462   150,010   152,803   157,299
19600P                 50    37,572        50    37,240     1,850    38,583     5,300    39,580     9,450    41,070    12,500    40,897    19,350    46,776    28,250    53,692    38,500    60,940    49,462    69,625    61,233    77,339    68,973    83,045    81,276    92,208    91,051    99,577    99,390   105,708

19700C            113,183   113,183   111,334   112,996   107,450   111,533   105,602   110,336   104,804   109,897   105,455   110,283   106,958   111,560   110,217   114,326   112,291   116,747       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    39,554        50    39,155     2,000    40,205     5,650    41,003     9,950    42,360    13,150    42,107    20,200    47,946    29,300    54,756    39,750    61,951       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   111,148   112,996   106,785   111,360   104,897   110,084   104,085   109,618   104,777   110,017   106,373   111,307   109,751   114,127   111,853   116,561   117,944   122,453   122,918   127,626   127,932   132,680   137,109   141,884   145,342   150,103   152,790   157,472
19800P                 50    41,535       100    41,136     2,200    41,855     6,050    42,440    10,550    43,677    13,850    43,318    21,100    49,116    30,350    55,820    41,050    62,948    51,710    71,500    63,241    78,962    70,889    84,574    83,071    93,618    92,780   100,920   101,053   106,985

19900C            113,183   113,183   110,935   112,996   106,160   111,227   104,165   109,844   103,327   109,326   104,085   109,751   105,735   111,055   109,246   113,927   111,387   116,375       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    43,530       150    43,092     2,350    43,530     6,450    43,903    11,150    45,007    14,550    44,541    22,050    50,313    31,450    56,897    42,187    63,959       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   110,310   112,930   105,402   111,041   103,341   109,565   102,503   109,020   103,327   109,445   105,083   110,775   108,727   113,701   110,895   116,175   117,212   122,173   122,346   127,440   127,480   132,561   136,830   141,884   145,196   150,196   152,737   157,631
20000P                 50    45,525       200    45,033     2,550    45,220     6,900    45,379    11,800    46,337    15,300    45,778    23,000    51,510    32,600    57,974    43,291    64,957    54,011    73,349    65,236    80,571    72,830    86,077    84,880    95,001    94,496   102,250   102,702   108,262

20200C            113,183   113,183   109,246   112,863   103,593   110,602   101,558   108,966   100,734   108,341   101,665   108,794   103,646   110,177   107,610   113,236   109,858   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    49,515       250    48,957     3,050    48,664     7,850    48,372    13,150    49,050    16,950    48,292    25,050    53,944    34,950    60,129    45,539    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   107,543   112,744   101,492   110,097    99,484   108,262    98,712   107,570    99,829   108,062   102,050   109,512   106,360   112,704   108,714   115,244   115,510   121,522   121,030   126,975   126,416   132,255   136,125   141,804   144,770   150,303   152,524   157,884
20400P                 50    53,505       350    52,880     3,600    52,175     8,950    51,417    14,700    51,790    18,700    50,819    27,250    56,405    37,450    62,297    47,826    68,973    58,653    76,993    69,293    83,750    76,687    89,070    88,471    97,755    97,927   104,857   105,974   110,789

20600C            111,150   113,183   105,149   112,544    98,978   109,498    97,129   107,477    96,464   106,732    97,781   107,251   100,321   108,780   105,016   112,132   107,477   114,712       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    57,495       500    56,804     4,250    55,700    10,150    54,503    16,350    54,569    20,600    53,386    29,550    58,879    40,050    64,478    50,154    70,968       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            101,150   113,183   102,250   112,358    96,012   108,807    94,430   106,546    93,964   105,761    95,520   106,346    98,406   107,969   103,527   111,493   106,120   114,127   113,488   120,697   119,460   126,376   125,126   131,829   135,261   141,645   144,185   150,329   152,191   158,070
20800P                 50    61,485       650    60,727     5,000    59,251    11,550    57,589    18,200    57,349    22,650    55,953    32,050    61,379    42,800    66,646    52,548    72,950    63,334    80,544    73,376    86,875    80,544    91,996    92,049   100,441   101,319   107,424   109,219   113,262

21000C             91,150   113,183    93,350   112,039    92,448   107,929    91,397   105,508    91,184   104,697    93,020   105,336    96,331   107,078   101,931   110,789   104,671   113,488       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    65,475       900    64,624     5,950    62,776    13,100    60,687    20,200    60,129    24,900    58,533    34,700    63,893    45,700    68,827    54,968    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             81,150   113,183    83,650   111,653    88,378   106,932    88,006   104,325    88,125   103,513    90,293   104,232    94,084   106,107   100,202   110,030   103,128   112,797   111,174   119,713   117,638   125,658   123,623   131,284   134,197   141,365   143,453   150,263   151,713   158,190
21200P                 50    69,465     1,200    68,495     7,000    66,287    14,850    63,760    22,400    62,909    27,300    61,219    37,500    66,406    48,412    70,995    57,416    76,874    68,042    84,002    77,459    89,921    84,401    94,855    95,600   103,075   104,671   109,937   112,424   115,696

21400C             71,200   113,116    74,100   111,081    80,600   105,748    84,242   102,995    84,787   102,170    87,327   103,008    91,663   105,056    98,326   109,206   101,465   112,052       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    73,455     1,650    72,298     8,250    69,745    16,800    66,805    24,850    65,635    29,950    64,159    40,500    68,920    50,978    73,163    59,889    78,802       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             61,200   113,116    64,700   110,310    72,100   104,325    80,105   101,505    81,169   100,720    84,122   101,678    89,070   103,912    96,331   108,315    99,710   111,254   108,541   118,569   115,550   124,780   121,881   130,619   132,946   140,993   142,549   150,117   151,088   158,216
21600P                 50    77,445     2,250    76,049     9,750    73,123    18,950    69,811    27,450    68,362    32,750    67,111    43,700    71,434    53,599    75,304    62,403    80,704    72,711    87,327    81,529    92,900    88,218    97,635    99,098   105,641   107,996   112,385   115,590   118,064

21800C             51,300   112,983    55,550   109,232    63,900   102,622    73,500    99,803    77,273    99,098    80,691   100,202    86,303   102,676    94,217   107,344    97,834   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    81,396     3,100    79,706    11,550    76,381    21,400    72,724    30,350    71,008    35,800    70,077    47,050    73,921    56,259    77,432    64,930    82,593       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             41,450   112,784    46,650   107,836    55,950   100,654    66,200    97,914    71,850    97,329    77,033    98,606    83,377   101,332    91,956   106,320    95,866   109,485   105,628   117,239   113,183   123,769   119,899   129,821   131,497   140,527   141,458   149,877   150,303   158,163
22000P                300    85,332     4,200    83,258    13,600    79,547    24,100    75,570    33,450    73,615    39,100    73,030    50,650    76,395    58,985    79,520    67,470    84,441    77,339    90,533    85,572    95,786    91,996   100,335   102,556   108,142   111,254   114,779   118,702   120,391

22200C             31,900   112,185    38,200   105,854    48,400    98,313    59,250    95,773    65,250    95,387    72,800    96,863    80,278    99,909    89,562   105,216    93,804   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                750    89,136     5,750    86,622    16,050    82,553    27,150    78,310    36,850    76,129    42,650    75,969    54,400    78,842    61,725    81,595    70,011    86,263       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             22,750   111,055    30,250   103,247    41,200    95,613    52,550    93,432    58,950    93,272    66,550    94,988    77,046    98,366    87,061   104,032    91,637   107,477   102,423   115,749   110,562   122,612   117,678   128,903   129,834   139,942   140,208   149,545   149,372   158,043
22400P              1,600    92,794     7,800    89,801    18,850    85,425    30,450    80,943    40,550    78,563    46,400    78,869    58,014    81,236    64,518    83,643    72,564    88,032    81,874    93,578    89,548    98,566    95,720   102,955   105,947   110,562   114,459   117,106   121,761   122,652

22600C             14,500   108,727    23,000    99,776    34,500    93,033    46,250    90,825    52,950    90,972    60,600    92,967    73,655    96,730    84,428   102,782    89,376   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,350    96,079    10,550    92,687    22,150    88,099    34,150    83,444    44,550    81,023    50,450    81,728    61,259    83,590    67,324    85,638    75,105    89,788       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              7,800   104,338    16,550    96,238    28,300    91,517    40,300    87,952    47,250    88,471    54,900    90,785    69,650    94,988    81,675   101,452    87,021   105,229    98,978   114,087   107,663   121,309   115,217   127,839   127,972   139,251   138,758   149,119   148,281   157,817
22800P              6,650   102,809    14,100    95,267    25,950    90,573    38,200    85,798    48,850    84,162    54,750    84,521    64,531    85,904    70,144    87,607    77,632    91,490    86,263    96,491    93,445   101,252    99,351   105,482   109,259   112,903   117,585   119,367   124,754   124,860

23000C              3,700    96,863    11,800    94,150    23,500    89,442    35,450    84,734    42,600    85,731    50,250    88,405    64,900    93,126    78,829   100,042    84,588   104,019       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             12,550   108,262    19,350    97,888    31,150    92,488    43,350    87,726    54,200    86,982    60,100    87,061    67,963    88,046    72,977    89,522    80,145    93,153       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,500    93,751     8,100    91,637    19,250    87,141    31,000    82,566    38,300    82,859    45,850    85,931    60,350    91,171    76,049    98,566    82,167   102,755    95,281   112,265   104,511   119,846   112,504   126,655   125,897   138,453   137,136   148,587   147,018   157,525
23200P             20,350   111,188    25,650   102,622    36,900    94,190    48,900    89,509    59,900    89,642    65,700    89,469    71,341    90,094    75,863    91,317    82,646    94,709    90,506    99,244    97,236   103,819   102,888   107,902   112,478   115,164   120,644   121,548   127,666   126,988

23400C                500    90,160     5,300    88,764    15,550    84,641    26,950    80,252    34,350    79,879    41,750    83,364    56,000    89,163    73,216    97,010    79,720   101,439       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             29,350   112,518    32,850   106,240    43,200    96,903    54,850    92,328    65,950    92,129    69,918    91,743    74,652    92,062    78,682    93,033    85,093    96,212       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150    86,303     3,300    85,572    12,400    81,914    23,250    77,818    30,700    76,820    37,900    80,704    51,950    87,075    70,370    95,414    77,246   100,069    91,437   110,296   101,186   118,250   109,631   125,339   123,676   137,548   135,367   147,975   145,581   157,126
23600P             39,000   112,983    40,850   108,847    50,050   100,082    61,150    95,095    71,726    94,430    73,828    93,871    77,884    93,911    81,435    94,682    87,460    97,661    94,549   101,798   100,893   106,213   106,293   110,163   115,577   117,279   123,570   123,596   130,512   129,063

23800C                 50    82,353     1,950    82,114     9,750    78,988    19,950    75,251    27,300    73,682    34,350    77,991    48,050    84,920    67,000    93,751    74,732    98,659       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             48,900   113,116    49,500   110,616    57,400   102,795    67,850    97,622    75,969    96,584    77,618    95,866    81,023    95,680    84,122    96,265    89,761    99,045       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    78,363     1,100    78,470     7,550    75,889    17,000    72,564    24,250    70,490    31,050    75,211    44,400    82,712    63,000    92,036    72,205    97,209    87,434   108,182    97,661   116,508   106,572   123,902   121,282   136,537   133,438   147,270   144,025   156,660
24000P             58,850   113,183    58,650   111,733    65,200   105,083    74,900    99,896    80,026    98,539    81,249    97,715    84,042    97,342    86,716    97,781    91,996   100,375    98,366   104,192   104,378   108,461   109,538   112,305   118,542   119,301   126,376   125,552   133,212   131,005

24200C                 50    74,373       600    74,679     5,750    72,631    14,400    69,758    21,450    67,258    28,000    72,391    40,950    80,465    59,200    90,280    69,678    95,720       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             68,850   113,183    68,150   112,385    73,400   106,985    81,316   101,931    83,883   100,348    84,707    99,430    86,928    98,912    89,203    99,218    94,137   101,651       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    70,383       300    70,809     4,350    69,226    12,100    66,872    18,900    64,372    25,150    69,532    37,700    78,164    55,550    88,471    67,138    94,190    83,324   105,921    93,951   114,632   103,327   122,346   118,702   135,420   131,337   146,459   142,336   156,102
24400P             78,850   113,183    77,850   112,784    82,000   108,474    85,864   103,740    87,514   101,984    87,992   101,026    89,695   100,375    91,610   100,574    96,198   102,862   101,931   106,400   107,650   110,576   112,597   114,326   121,362   121,216   129,063   127,427   135,806   132,853

24600C                 50    66,393       150    66,872     3,200    65,741    10,100    63,906    16,600    61,751    22,550    66,646    34,650    75,823    52,050    86,636    63,600    92,621       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,850   113,183    87,700   112,983    90,850   109,711    90,067   105,322    90,892   103,474    91,051   102,489    92,302   101,745    93,898   101,864    98,154   104,006       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    62,403        50    62,922     2,350    62,150     8,400    60,874    14,500    59,118    20,200    63,773    31,800    73,455    48,750    84,747    60,200    91,011    79,121   103,540    90,094   112,624    99,909   120,657   115,962   134,197   129,076   145,568   140,474   155,463
24800P             98,850   113,183    97,600   113,116    97,768   110,629    93,871   106,692    94,004   104,817    93,884   103,793    94,762   103,021    96,079   103,088   100,029   105,109   105,216   108,434   110,722   112,557   115,483   116,228   124,022   123,038   131,603   129,209   138,280   134,622

25000C                 50    58,413        50    58,932     1,650    58,506     6,900    57,788    12,650    56,458    18,000    60,887    29,100    71,061    45,600    82,832    56,900    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            108,850   113,183   107,600   113,116   101,811   111,387    97,316   107,889    96,837   106,001    96,518   105,016    97,063   104,218    98,140   104,232   101,811   106,147       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    54,423        50    54,955     1,200    54,822     5,650    54,689    11,000    53,798    16,050    58,027    26,600    68,654    42,600    80,890    53,800    87,726    74,865   101,040    86,104   110,483    96,345   118,848   113,063   132,867   126,669   144,571   138,479   154,745
25200P            113,183   113,183   113,183   113,183   104,857   111,879   100,321   108,887    99,377   107,051    98,898   106,094    99,204   105,322   100,082   105,309   103,500   107,118   108,235   110,296   113,555   114,380   118,157   117,997   126,522   124,740   134,010   130,911   140,634   136,325

25400C                 50    50,433        50    50,978       800    51,125     4,550    51,564     9,550    51,138    14,250    55,181    24,300    66,234    39,750    78,922    50,800    86,037       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,183   113,183   113,183   113,183   107,490   112,318   102,981   109,764   101,625   107,982   101,066   107,078   101,173   106,320   101,904   106,320   105,083   108,049       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    46,456        50    47,055       550    47,427     3,650    48,438     8,250    48,491    12,600    52,362    22,150    63,826    37,100    76,940    47,900    84,322    70,583    98,433    81,994   108,222    92,661   116,933   109,991   131,430   124,102   143,480   136,338   153,934
25600P            113,183   113,183   113,183   113,183   109,312   112,584   105,216   110,469   103,633   108,794   103,021   107,969   102,981   107,237   103,593   107,264   106,572   108,927   110,961   111,999   116,162   116,055   120,631   119,620   128,850   126,350   136,271   132,507   142,855   137,934

25800C                 50    42,480        50    43,211       350    43,743     2,950    45,366     7,100    45,871    11,150    49,622    20,150    61,406    34,550    74,932    45,200    82,593       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,183   113,183   113,183   113,183   110,749   112,810   107,011   111,028   105,375   109,512   104,737   108,740   104,617   108,089   105,176   108,129   107,956   109,725       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    38,570        50    39,487       250    40,179     2,300    42,280     6,100    43,291     9,850    46,935    18,300    59,012    32,100    72,884    42,550    80,837    66,050    95,733    77,791   105,841    88,830   114,898   106,799   129,887   121,389   142,296   134,050   153,043
26000P            113,183   113,183   113,183   113,183   111,560   112,917   108,594   111,533   106,878   110,124   106,253   109,419   106,107   108,847   106,639   108,953   109,246   110,496   113,395   113,528   118,516   117,598   122,892   121,136   131,005   127,852   138,386   134,010   144,930   139,477

26200C                 50    34,726        50    35,923       150    36,601     1,800    39,274     5,200    40,751     8,650    44,275    16,550    56,591    29,850    70,862    40,050    79,068       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,183   113,183   113,183   113,183   112,265   113,023   109,818   111,932   108,182   110,669   107,583   110,044   107,464   109,552   107,969   109,698   110,443   111,214       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    31,028        50    32,571       100    33,196     1,400    36,322     4,400    38,237     7,600    41,722    15,000    54,250    27,700    68,827    37,700    77,299    60,350    92,953    73,535   103,341    84,907   112,757   103,474   128,265   118,516   141,019   131,616   152,058
26400P            113,183   113,183   113,183   113,183   112,624   113,076   110,762   112,238   109,286   111,148   108,714   110,562   108,634   110,177   109,193   110,403   111,533   111,866   115,523   114,885   120,617   118,981   124,926   122,519   132,960   129,236   140,328   135,433   146,885   140,926

26600C                 50    27,531        50    29,446        50    29,725     1,100    33,502     3,750    35,830     6,650    39,221    13,550    51,909    25,700    66,792    35,400    75,504       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   113,183   113,183   112,930   113,129   111,467   112,464   110,177   111,520   109,698   111,041   109,685   110,735   110,296   111,028   112,544   112,491       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    24,245        50    26,573        50    26,919       850    30,762     3,200    33,502     5,800    36,801    12,200    49,595    23,800    64,744    33,250    73,708    55,000    90,094    68,150   100,747    80,917   110,509   100,016   126,522   115,537   139,663   129,036   150,994
26800P            113,183   113,183   113,183   113,183   112,970   113,129   111,999   112,651   110,882   111,839   110,523   111,440   110,602   111,227   111,281   111,613   113,462   113,050   117,385   116,109   122,453   120,218   126,735   123,769   134,742   130,526   142,110   136,750   148,694   142,296

27000C                 50    21,240        50    23,953        50    24,365       650    28,116     2,700    31,228     5,050    34,460    11,000    47,348    22,000    62,709    31,200    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   113,183   113,183   113,183   113,183   112,398   112,797   111,493   112,119   111,214   111,786   111,374   111,666   112,172   112,132   114,286   113,582       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    18,526        50    21,585        50    22,051       500    25,615     2,250    29,007     4,400    32,252     9,850    45,087    20,350    60,701    29,250    70,104    50,050    87,181    62,300    98,047    76,874   108,155    96,451   124,687   112,411   138,200   126,336   149,837
27200P            113,183   113,183   113,183   113,183   113,183   113,183   112,677   112,903   111,986   112,358   111,773   112,079   112,065   112,065   112,956   112,611   115,018   114,060   118,968   117,173   124,035   121,322   128,305   124,900   136,338   131,696   143,733   137,987   150,356   143,573

27400C                 50    16,093        50    19,457        50    19,963       350    23,075     1,900    26,919     3,800    30,071     8,850    42,932    18,750    58,666    27,400    68,295       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   113,183   113,183   112,903   112,996   112,345   112,544   112,252   112,345   112,624   112,398   113,648   113,050   115,683   114,486       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,938        50    17,542        50    18,088       250    20,708     1,600    24,937     3,300    28,049     7,900    40,777    17,300    56,671    25,650    66,486    45,450    84,228    56,800    95,254    71,700   105,721    92,807   122,759   109,166   136,644   123,503   148,600
27600P            113,183   113,183   113,183   113,183   113,183   113,183   113,036   113,063   112,624   112,690   112,611   112,544   113,103   112,704   114,233   113,422   116,255   114,885   120,285   118,090   125,352   122,293   129,648   125,897   137,721   132,760   145,182   139,118   151,859   144,783

27800C                 50    12,049        50    15,827        50    16,412       200    18,726     1,300    22,929       -         -       7,050    38,689    15,950    54,716    24,000    64,704       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   113,103   113,089   112,877   112,823       -         -     113,488   112,956   114,739   113,768   116,760   115,244       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,413       -         -          50    14,909       150    16,771     1,100    21,160       -         -       6,300    36,694    14,650    52,734    22,450    62,922    41,200    81,223    51,700    92,381    66,050   103,181    89,070   120,737   105,828   135,008   120,551   147,284
28000P            113,183   113,183       -         -     113,183   113,183   113,143   113,129   113,023   112,917       -         -     113,781   113,169   115,164   114,074   117,186   115,563   121,349   118,875   126,416   123,118   130,752   126,775   138,931   133,731   146,459   140,155   153,216   145,887

28200C                 50     8,990       -         -          50    13,579       100    14,763       900    19,391       -         -       5,600    34,726    13,450    50,806    20,950    61,140       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183       -         -     113,183   113,183   113,183   113,156   113,143   113,010       -         -     114,020   113,355   115,523   114,340   117,558   115,843       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     7,767       -         -          50    12,382        50    12,502       750    17,782       -         -       5,000    32,877    12,350    48,904    19,550    59,371    37,250    78,190    46,900    89,442    60,700   100,561    85,279   118,622   102,383   133,279   117,492   145,874
28400P            113,183   113,183       -         -     113,183   113,183   113,196   113,169   113,209   113,063       -         -     114,193   113,502   115,803   114,566   117,851   116,095   122,187   119,540   127,241   123,809   131,643   127,533   139,929   134,582   147,563   141,099   154,426   146,925

28600C                 50     6,716       -         -          50    11,318        50    11,438       600    16,172       -         -       4,400    30,975    11,350    47,068    18,250    57,628       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183       -         -     113,183   113,183   113,196   113,169   113,276   113,116       -         -     114,326   113,635   116,029   114,765   118,104   116,321       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,825       -         -          50    10,360        50    10,480       500    14,763       -         -       3,900    29,220    10,350    45,166    17,000    55,886    33,650    75,171    42,400    86,423    55,700    97,888    80,950   116,441    98,845   131,470   114,300   144,384
28800P            113,183   113,183       -         -     113,183   113,183   113,196   113,169   113,302   113,156       -         -     114,406   113,728   116,202   114,938   118,290   116,508   122,785   120,085   127,826   124,394   132,308   128,172   140,727   135,340   148,481   141,950   155,463   147,869

29000C                 50     5,665       -         -          50     9,509        50     9,629       400    13,366       -         -       3,450    27,531     9,500    43,411    15,800    54,144       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,316   113,183       -         -     114,446   113,808   116,308   115,071   118,423   116,680       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,665       -         -          50     8,738        50     8,871       350    12,275       -         -       3,050    25,908     8,650    41,602    14,700    52,455    30,350    72,139    38,250    83,364    50,950    95,108    75,350   114,153    95,241   129,568   111,041   142,815
29200P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,316   113,196       -         -     114,459   113,861   116,375   115,178   118,516   116,813   123,197   120,511   128,185   124,833   132,760   128,690   141,339   135,992   149,226   142,709   156,354   148,720

29400C                 50     5,665       -         -          50     8,059        50     8,179       250    10,826       -         -       2,700    24,378     7,900    39,886    13,650    50,752       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,316   113,222       -         -     114,446   113,901   116,401   115,271   118,569   116,933       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     7,434        50     7,567       200     9,722       -         -       2,350    22,809     7,200    38,184    12,700    49,130    27,300    69,120    34,450    80,278    46,500    92,288    70,050   111,799    91,543   127,586   107,663   141,166
29600P                -         -         -         -     113,183   113,183   113,183   113,183   113,302   113,222       -         -     114,406   113,941   116,401   115,337   118,582   117,013   123,437   120,857   128,331   125,179   133,000   129,116   141,764   136,537   149,797   143,374   157,073   149,492

29800C                -         -         -         -          50     6,889        50     7,009       150     8,605       -         -       2,050    21,346     6,550    36,535    11,750    47,454       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     113,183   113,183   113,183   113,183   113,302   113,222       -         -     114,366   113,954   116,361   115,390   118,556   117,093       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50     6,384        50     6,503       100     7,394       -         -       1,800    19,989     5,950    34,912    10,900    45,858    24,500    66,101    30,900    77,140    42,350    89,402    65,000   109,365    86,850   125,525   104,205   139,437
30000P                -         -         -         -     113,183   113,183   113,183   113,183   113,289   113,236       -         -     114,300   113,954   116,308   115,417   118,503   117,133   123,503   121,096   128,291   125,405   133,053   129,422   141,990   136,976   150,196   143,932   157,631   150,183

30200C                -         -         -         -          50     5,931        50     6,051        50     5,945       -         -       1,600    18,792     5,400    33,343    10,100    44,275       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,247   113,954   116,215   115,430   118,423   117,173       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -       1,400    17,569     4,900    31,813     9,350    42,732    21,950    63,121    27,600    73,974    38,500    86,489    60,250   106,892    81,350   123,384   100,667   137,615
30400P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236       -         -     114,180   113,941   116,122   115,430   118,316   117,186   123,450   121,256   128,065   125,525   132,933   129,621   142,057   137,322   150,423   144,411   158,030   150,782

30600C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -       1,200    16,305     4,450    30,363     8,650    41,216       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,087   113,914   116,015   115,417   118,197   117,173       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -       1,050    15,228     4,000    28,874     8,000    39,727    19,600    60,155    24,600    70,795    34,900    83,524    55,700   104,325    76,150   121,176    97,090   135,739
30800P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,020   113,901   115,882   115,390   118,064   117,159   123,264   121,335   127,693   125,565   132,640   129,728   141,937   137,588   150,476   144,797   158,270   151,300

31000C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         900    14,111     3,650    27,570     7,400    38,290       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     113,941   113,874   115,763   115,364   117,904   117,133       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         800    13,233     3,300    26,240     6,800    36,814    17,500    57,269    21,850    67,630    31,500    80,504    51,400   101,705    71,150   118,888    91,900   133,771
31200P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     113,887   113,848   115,616   115,324   117,731   117,093   122,985   121,349   127,187   125,512   132,188   129,754   141,645   137,748   150,369   145,103   158,349   151,739

31400C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         650    12,023     2,950    24,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,183   113,183   113,183   113,183   113,236   113,222       -         -     113,781   113,794   115,470   115,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         600    11,424     2,650    23,594     5,750    34,008    15,600    54,436    19,350    64,465    28,400    77,499    47,300    99,005    66,350   116,534       -         -  
31600P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,754   113,781   115,324   115,204   117,372   116,986   122,612   121,296   126,562   125,379   131,603   129,688   141,206   137,827   150,090   145,315       -         -  

31800C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         500    10,467     2,400    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,675   113,741   115,191   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,665        50     5,665        50     5,665       -         -         450     9,842     2,150    21,253     4,900    31,454    13,850    51,630    17,050    61,299    25,550    74,480    43,500    96,292    61,800   114,114       -         -  
32000P                -         -         -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,635   113,715   115,058   115,084   117,013   116,840   122,187   121,202   125,844   125,166   130,911   129,542   140,634   137,814   149,664   145,435       -         -  

32200C                -         -         -         -         -         -         -         -          50     5,665       -         -         350     8,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,555   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     5,665       -         -         300     8,113       -         -       4,100    28,874    12,300    48,930    15,000    58,200    22,850    71,407    39,850    93,499    57,450   111,640       -         -  
32400P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,502   113,635       -         -     116,614   116,667   121,721   121,056   125,059   124,900   130,100   129,315   139,916   137,721   149,093   145,475       -         -  

32600C                -         -         -         -         -         -         -         -          50     5,665       -         -         250     7,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,462   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     5,665       -         -         200     6,676       -         -       3,450    26,533    10,850    46,230    13,150    55,141    20,450    68,401    36,500    90,706    53,300   109,086       -         -  
32800P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,462   113,582       -         -     116,242   116,481   121,189   120,857   124,235   124,581   129,236   129,023   139,078   137,548   148,374   145,435       -         -  

33000C                -         -         -         -         -         -         -         -          50     5,665       -         -         150     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,409   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     5,665       -         -         100     5,665       -         -       2,900    24,339     9,600    43,690    11,450    52,069    18,200    65,356    33,300    87,846    49,400   106,506       -         -  
33200P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,355   113,502       -         -     115,882   116,281   120,670   120,644   123,357   124,195   128,278   128,677   138,133   137,309   147,536   145,315       -         -  

33400C                -         -         -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,355   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -       2,400    22,197     8,450    41,176     9,950    49,103    16,150    62,350    30,300    84,960    45,650   103,846       -         -  
33600P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,302   113,435       -         -     115,523   116,069   120,125   120,391   122,479   123,783   127,294   128,278   137,096   136,990   146,579   145,129       -         -  

33800C                -         -         -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,302   113,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       2,000    20,255     7,450    38,796     8,600    46,177    14,250    59,318    27,550    82,087    42,100   101,146       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,435       -         -     115,217   115,869   119,580   120,138   121,601   123,330   126,256   127,813   135,992   136,604   145,502   144,850       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,650    18,407     6,500    36,402       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,355       -         -     114,925   115,656   119,021   119,833       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,350    16,664     5,700    34,181       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,355       -         -     114,659   115,444   118,516   119,540       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,100    15,042     5,000    32,079       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,342       -         -     114,419   115,231   118,024   119,234       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260703              260710              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      34,740    34,896       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -         600     4,027       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      34,808    34,973       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -         800     4,806       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      34,861    35,038       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     5,580       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      34,907    35,106       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     6,522       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      34,925    35,162       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -       1,650     7,521       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      34,907    35,201       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -       2,050     8,570       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      34,835    35,219       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -       2,550     9,712       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      34,693    35,211       -         -      36,557    37,265       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -       3,150    10,925       -         -       6,100    14,978       -         -         -         -         -         -  

3350C              34,353    34,353    34,353    34,353    34,012    34,259    33,856    34,224    33,936    34,363       -         -      34,595    35,197    35,594    36,249    36,537    37,305       -         -         -         -         -         -  
3350P                  50     8,825        50     9,022       100     9,105       600     9,560     1,200     9,731       -         -       3,450    11,527     4,900    13,657     6,600    15,587       -         -         -         -         -         -  

3400C              34,353    34,353    34,353    34,353    33,972    34,256    33,708    34,183    33,770    34,315       -         -      34,472    35,171    35,521    36,258    36,496    37,335    38,427    39,426    40,241    41,372    41,946    43,167
3400P                  50     9,775        50     9,893       150     9,986       700    10,308     1,400    10,425       -         -       3,800    12,158     5,350    14,288     7,150    16,206    10,200    19,044    13,450    21,248    16,350    23,016

3450C              34,353    34,353    34,353    34,353    33,812    34,220    33,542    34,138    33,582    34,260       -         -      34,327    35,139    35,428    36,257    36,435    37,358       -         -         -         -         -         -  
3450P                  50    10,747        50    10,804       200    10,866       800    11,076     1,600    11,128       -         -       4,150    12,787     5,800    14,911     7,700    16,816       -         -         -         -         -         -  

3500C              34,353    34,353    34,353    34,353    33,631    34,182    33,305    34,071    33,343    34,188    33,553    34,432    34,149    35,096    35,308    36,247    36,350    37,371    38,405    39,544    40,309    41,546    42,089    43,389
3500P                  50    11,733        50    11,746       250    11,755       950    11,870     1,850    11,844     2,650    11,815     4,550    13,442     6,300    15,549     8,300    17,432    11,650    20,216    15,050    22,344    18,050    24,065

3550C              34,353    34,353    34,353    34,353    33,424    34,142    33,041    34,000    33,074    34,110    33,308    34,361    33,936    35,038    35,159    36,226    36,242    37,374       -         -         -         -         -         -  
3550P                  50    12,725        50    12,712       300    12,660     1,100    12,674     2,100    12,571     2,950    12,490     5,000    14,115     6,850    16,195     8,900    18,040       -         -         -         -         -         -  

3600C              34,353    34,353    34,353    34,353    33,078    34,065    32,698    33,904    32,748    34,012    32,993    34,266    33,696    34,972    34,985    36,194    36,109    37,366    38,300    39,623    40,305    41,687    42,168    43,582
3600P                  50    13,721        50    13,692       400    13,575     1,300    13,490     2,400    13,303     3,350    13,168     5,450    14,781     7,400    16,833     9,550    18,651    13,150    21,357    16,750    23,415    19,617    25,087

3650C              34,353    34,353    34,353    34,353    32,795    34,021    32,315    33,800    32,386    33,904    32,664    34,169    33,418    34,891    34,779    36,150    35,948    37,347       -         -         -         -         -         -  
3650P                  50    14,719        50    14,683       450    14,503     1,500    14,313     2,700    14,044     3,700    13,857     5,950    15,463     8,000    17,478    10,250    19,263       -         -         -         -         -         -  

3700C              34,353    34,353    34,353    34,353    32,357    33,938    31,846    33,671    31,959    33,775    32,263    34,044    33,111    34,799    34,541    36,093    35,762    37,318    38,104    39,664    40,225    41,795    42,182    43,743
3700P                  50    15,716        50    15,678       550    15,433     1,750    15,139     3,050    14,788     4,150    14,542     6,450    16,140     8,650    18,126    10,950    19,867    14,800    22,480    18,550    24,462    21,008    26,086

3750C              34,353    34,353    33,148    34,291    31,767    33,816    31,328    33,533    31,467    33,622    31,822    33,907    32,760    34,691    34,274    36,025    35,546    37,278       -         -         -         -         -         -  
3750P                  50    16,714        50    16,674       700    16,353     2,000    15,970     3,450    15,530     4,600    15,232     7,000    16,828     9,300    18,764    11,700    20,468       -         -         -         -         -         -  

3800C              33,050    34,353    32,811    34,290    31,108    33,690    30,680    33,345    30,930    33,460    31,325    33,750    32,366    34,568    33,972    35,943    35,304    37,225    37,818    39,664    40,071    41,865    42,129    43,874
3800P                  50    17,711        50    17,671       850    17,276     2,350    16,784     3,850    16,276     5,100    15,918     7,600    17,522    10,000    19,404    12,450    21,061    16,550    23,575    20,065    25,478    22,399    27,057

3850C              30,550    34,353    30,700    34,290    30,365    33,558    30,007    33,167    30,320    33,271    30,782    33,579    31,937    34,431    33,639    35,850    35,033    37,161       -         -         -         -         -         -  
3850P                  50    18,709        50    18,669     1,000    18,205     2,650    17,618     4,300    17,020     5,600    16,611     8,200    18,211    10,700    20,036    13,250    21,652       -         -         -         -         -         -  

3900C              28,050    34,353    28,250    34,226    29,447    33,384    29,204    32,938    29,639    33,057    30,165    33,376    31,461    34,276    33,265    35,738    34,730    37,084    37,436    39,623    39,836    41,902    42,005    43,972
3900P                  50    19,706       100    19,646     1,200    19,116     3,050    18,425     4,800    17,754     6,200    17,287     8,850    18,904    11,500    20,670    14,100    22,237    18,450    24,639    21,491    26,468    23,784    27,999

3950C              25,550    34,353    25,800    34,162    27,350    33,166    28,307    32,675    28,886    32,815    29,500    33,159    30,939    34,102    32,861    35,613    34,400    36,995       -         -         -         -         -         -  
3950P                  50    20,704       150    20,624     1,450    20,011     3,500    19,219     5,350    18,480     6,800    17,973     9,550    19,597    12,300    21,294    14,950    22,813       -         -         -         -         -         -  

4000C              23,050    34,353    23,350    34,098    25,150    32,902    27,335    32,398    28,063    32,545    28,774    32,918    30,377    33,915    32,425    35,476    34,038    36,892    36,962    39,540    39,523    41,902    41,815    44,038
4000P                  50    21,701       200    21,601     1,750    20,886     3,950    20,016     5,950    19,193     7,450    18,774    10,250    20,286    13,100    21,911    15,850    23,382    20,178    25,670    22,909    27,424    25,143    28,912

4050C              20,550    34,353    20,950    33,970    23,000    32,594    25,500    32,067    27,171    32,247    27,988    32,651    29,765    33,702    31,949    35,320    33,647    36,775       -         -         -         -         -         -  
4050P                  50    22,699       300    22,559     2,100    21,742     4,500    20,781     6,600    19,895     8,150    19,576    11,050    20,975    14,000    22,523    16,800    23,943       -         -         -         -         -         -  

4100C              18,050    34,353    18,600    33,780    20,900    32,237    23,550    31,717    26,200    31,918    27,145    32,357    29,109    33,474    31,441    35,151    33,228    36,648    36,394    39,415    39,131    41,867    41,554    44,073
4100P                  50    23,696       450    23,497     2,500    22,580     5,050    21,547     7,300    20,583     8,900    20,374    11,850    21,656    14,900    23,126    17,750    24,495    21,660    26,663    24,312    28,347    26,485    29,794

4150C              15,550    34,353    16,300    33,526    18,850    31,830    21,700    31,310    24,450    31,559    26,248    32,029    28,410    33,224    30,898    34,967    32,779    36,505       -         -         -         -         -         -  
4150P                  50    24,694       650    24,414     2,950    23,397     5,700    22,277     8,050    21,256     9,750    21,166    12,700    22,332    15,850    23,719    18,750    25,038       -         -         -         -         -         -  

4200C              13,100    34,287    14,050    33,208    16,900    31,338    19,900    30,863    22,750    31,168    24,800    31,681    27,667    32,954    30,322    34,767    32,301    36,350    35,737    39,248    38,663    41,795    41,226    44,076
4200P                  50    25,691       900    25,312     3,500    24,175     6,400    22,990     8,850    21,913    10,600    21,950    13,600    22,999    16,800    24,303    19,773    25,570    23,138    27,617    25,691    29,236    27,804    30,644

4250C              10,650    34,220    11,900    32,765    15,000    30,792    18,200    30,359    21,100    30,745    23,200    31,306    26,877    32,667    29,716    34,549    31,796    36,181       -         -         -         -         -         -  
4250P                 100    26,669     1,250    26,170     4,100    24,933     7,200    23,664     9,700    22,555    11,500    22,723    14,500    23,660    17,850    24,874    20,549    26,094       -         -         -         -         -         -  

4300C               8,250    34,087     9,850    32,195    13,200    30,157    16,550    29,813    19,500    30,289    21,650    30,903    26,054    32,353    29,077    34,316    31,264    35,999    34,990    39,038    38,121    41,687    40,832    44,045
4300P                 200    27,626     1,700    26,988     4,800    25,651     8,050    24,320    10,600    23,179    12,450    23,485    15,500    24,307    18,900    25,436    21,331    26,605    24,577    28,533    27,042    30,087    29,093    31,459

4350C               6,050    33,688     7,950    31,438    11,500    29,432    14,950    29,222    18,000    29,790    20,200    30,464    24,750    32,017    28,410    34,066    30,708    35,802       -         -         -         -         -         -  
4350P                 500    28,504     2,300    27,746     5,600    26,330     8,950    24,957    11,600    23,768    13,500    24,225    16,550    24,941    20,000    25,985    22,115    27,104       -         -         -         -         -         -  

4400C               4,050    33,023     6,250    30,438     9,900    28,616    13,450    28,573    16,550    29,257    18,750    30,004    23,300    31,661    27,709    33,801    30,123    35,592    34,165    38,786    37,507    41,543    40,372    43,984
4400P               1,000    29,302     3,100    28,424     6,500    26,968     9,950    25,554    12,650    24,577    14,550    24,957    17,600    25,566    20,874    26,524    22,886    27,593    25,990    29,406    28,355    30,902    30,341    32,247

4450C               2,400    31,893     4,700    29,302     8,450    27,907    12,050    27,866    15,150    28,688    17,400    29,508    21,900    31,284    26,993    33,519    29,518    35,368       -         -         -         -         -         -  
4450P               1,850    31,161     4,050    29,043     7,550    27,546    11,050    26,111    13,750    25,375    15,700    25,662    18,700    26,177    21,709    27,044    23,655    28,069       -         -         -         -         -         -  

4500C               1,300    30,031     3,600    28,743     7,300    27,368    10,900    27,078    13,850    28,080    16,100    28,986    20,550    30,882    26,200    33,222    28,892    35,131    33,269    38,492    36,827    41,365    39,850    43,892
4500P               3,250    32,624     5,450    29,689     8,900    28,005    12,400    26,570    14,950    26,139    16,900    26,345    19,850    26,772    22,531    27,554    24,417    28,529    27,364    30,230    29,627    31,679    31,551    32,998

4550C                 650    28,883     2,750    28,085     6,300    26,771     9,850    26,254    12,800    27,425    14,950    28,430    19,450    30,455    24,950    32,906    28,241    34,881       -         -         -         -         -         -  
4550P               5,100    33,489     7,100    30,784    10,400    28,404    13,850    26,989    16,400    26,815    18,250    26,981    21,250    27,311    23,349    28,048    25,166    28,983       -         -         -         -         -         -  

4600C                 300    28,025     2,050    27,367     5,450    26,114     8,900    25,401    11,800    26,750    13,900    27,851    18,400    30,014    23,850    32,578    27,602    34,619    32,300    38,159    36,085    41,152    39,270    43,770
4600P               7,250    33,954     8,900    31,687    12,050    28,821    15,400    27,705    17,900    27,457    19,700    27,577    22,309    27,826    24,170    28,509    25,913    29,406    28,681    31,016    30,848    32,418    32,716    33,715

4650C                 150    27,088     1,500    26,589     4,650    25,438     8,000    24,527    10,900    26,058    12,900    27,253    17,350    29,556    22,800    32,237    26,959    34,347       -         -         -         -         -         -  
4650P               9,600    34,154    10,850    32,398    13,750    29,620    17,000    28,392    19,500    28,047    21,200    28,142    23,228    28,326    24,972    28,950    26,642    29,811       -         -         -         -         -         -  

4700C                  50    26,130     1,100    25,751     3,950    24,724     7,200    23,635    10,050    25,352    12,000    26,641    16,350    29,083    21,800    31,885    25,950    34,062    31,312    37,791    35,279    40,906    38,631    43,617
4700P              12,000    34,287    12,950    32,917    15,550    30,324    18,700    29,013    21,150    28,601    22,797    28,664    24,124    28,803    25,750    29,371    27,348    30,206    29,942    31,733    32,015    33,123    33,833    34,403

4750C                  50    25,133       800    24,873     3,350    23,971     6,450    22,958     9,250    24,634    11,100    26,009    15,450    28,600    20,800    31,519    24,950    33,768       -         -         -         -         -         -  
4750P              14,450    34,353    15,150    33,308    17,450    30,934    20,450    29,593    22,850    29,120    23,812    29,170    24,993    29,245    26,501    29,781    28,033    30,584       -         -         -         -         -         -  

4800C                  50    24,135       550    23,975     2,850    23,183     5,800    22,273     8,500    23,908    10,250    25,364    14,550    28,102    19,850    31,143    24,000    33,465    30,302    37,394    34,472    40,635    37,979    43,440
4800P              16,950    34,353    17,400    33,634    19,450    31,447    22,300    30,104    24,051    29,605    24,792    29,649    25,828    29,673    27,229    30,171    28,694    30,945    31,120    32,397    33,115    33,758    34,887    35,021

4850C                  50    23,138       400    23,038     2,400    22,377     5,150    21,589     7,800    23,173     9,500    24,714    13,700    27,594    18,950    30,757    23,050    33,151       -         -         -         -         -         -  
4850P              19,450    34,353    19,750    33,829    21,500    31,909    24,150    30,601    25,063    30,056    25,724    30,079    26,629    30,077    27,927    30,540    29,333    31,296       -         -         -         -         -         -  

4900C                  50    22,140       300    22,080     2,050    21,538     4,600    20,883     7,150    22,434     8,750    24,046    12,900    27,077    18,100    30,365    22,150    32,829    29,254    36,963    33,637    40,338    37,298    43,240
4900P              21,950    34,353    22,150    33,961    23,650    32,273    25,627    31,031    26,020    30,472    26,617    30,498    27,391    30,457    28,595    30,890    29,944    31,628    32,217    33,021    34,141    34,349    35,874    35,602

4950C                  50    21,143       200    21,123     1,700    20,701     4,100    20,166     6,550    21,694     8,050    23,370    12,150    26,554    17,250    29,959    21,300    32,501       -         -         -         -         -         -  
4950P              24,450    34,353    24,550    34,091    25,800    32,630    26,679    31,421    26,913    30,857    27,463    30,889    28,114    30,813    29,236    31,229    30,528    31,943       -         -         -         -         -         -  

5000C                  50    20,145       150    20,146     1,450    19,836     3,650    19,444     6,000    20,959     7,400    22,689    11,400    26,017    16,450    29,548    20,450    32,162    28,188    36,504    32,768    40,015    36,584    43,017
5000P              26,950    34,353    27,000    34,157    28,049    32,890    27,648    31,769    27,745    31,208    28,255    31,249    28,805    31,157    29,843    31,548    31,088    32,249    33,232    33,598    35,094    34,907    36,794    36,152

5100C                  50    18,150        50    18,193     1,000    18,107     2,900    17,990     5,050    19,515     6,250    21,323    10,050    24,930    14,950    28,705    18,850    31,462       -         -         -         -         -         -  
5100P              31,950    34,353    31,900    34,288    30,048    33,351    29,311    32,352    29,206    31,813    29,676    31,882    30,060    31,775    30,966    32,138    32,130    32,817       -         -         -         -         -         -  

5200C                  50    16,156        50    16,216       700    16,377     2,250    16,545     4,200    18,076     5,250    19,956     8,850    23,832    13,550    27,835    17,350    30,734    25,200    35,517    30,983    39,301    35,082    42,504
5200P              34,353    34,353    33,049    34,288    31,486    33,659    30,693    32,844    30,449    32,337    30,885    32,422    31,151    32,313    31,969    32,670    33,066    33,335    34,997    34,614    36,781    35,910    38,442    37,153

5300C                  50    14,173        50    14,294       500    14,685     1,750    15,120     3,500    16,695     4,400    18,609     7,750    22,713    12,250    26,940    15,950    29,983       -         -         -         -         -         -  
5300P              34,353    34,353    34,353    34,353    32,467    33,865    31,759    33,219    31,455    32,763    31,880    32,870    32,094    32,788    32,852    33,147    33,899    33,803       -         -         -         -         -         -  

5400C                  50    12,232       -         -         350    13,053     1,400    13,756     2,950    15,409       -         -       6,800    21,609    11,100    26,044    14,700    29,225    22,350    34,447    29,184    38,514    33,525    41,917
5400P              34,353    34,353       -         -      33,155    34,017    32,515    33,482    32,233    33,095       -         -      32,874    33,188    33,605    33,561    34,615    34,212    36,436    35,476    38,176    36,766    39,833    38,027

5500C                  50    10,389       -         -         250    11,516     1,050    12,408     2,450    14,147       -         -       5,950    20,509    10,050    25,140    13,500    28,443       -         -         -         -         -         -  
5500P              34,353    34,353       -         -      33,594    34,118    33,155    33,731    32,868    33,383       -         -      33,518    33,530    34,243    33,922    35,243    34,585       -         -         -         -         -         -  

5600C                  50     8,703       -         -         150     9,997       850    11,190     2,050    12,979       -         -       5,200    19,425     9,050    24,216    12,350    27,636    19,800    33,307    26,600    37,660    31,955    41,271
5600P              34,353    34,353       -         -      33,950    34,214    33,535    33,876    33,343    33,606       -         -      34,034    33,819    34,788    34,247    35,787    34,921    37,571    36,194    39,310    37,500    40,981    38,778

5700C                 -         -         -         -         100     8,635       650    10,002     1,700    11,858       -         -       4,550    18,373     8,150    23,294    11,350    26,842       -         -         -         -         -         -  
5700P                 -         -         -         -      34,127    34,263    33,847    34,010    33,711    33,793       -         -      34,433    34,057    35,230    34,525    36,226    35,206       -         -         -         -         -         -  

5800C                 -         -         -         -          50     7,249       500     8,903     1,400    10,792       -         -       3,950    17,321     7,350    22,387    10,400    26,034    17,600    32,138    24,200    36,755    30,349    40,563
5800P                 -         -         -         -      34,161    34,266    34,054    34,109    33,988    33,945       -         -      34,744    34,259    35,578    34,759    36,590    35,459    38,414    36,771    40,204    38,120    41,921    39,438

5900C                 -         -         -         -          50     6,342       400     7,926     1,200     9,912       -         -       3,450    16,328     6,650    21,507     9,550    25,236       -         -         -         -         -         -  
5900P                 -         -         -         -      34,278    34,311    34,178    34,173    34,159    34,046       -         -      34,964    34,419    35,843    34,953    36,874    35,673       -         -         -         -         -         -  

6000C                 -         -         -         -          50     5,575       300     6,973     1,000     9,022       -         -       3,000    15,354     5,950    20,591     8,700    24,405    15,600    30,925    22,050    35,816    28,100    39,824
6000P                 -         -         -         -      34,288    34,312    34,275    34,232    34,296    34,138       -         -      35,118    34,549    36,050    35,126    37,103    35,866    39,023    37,242    40,878    38,635    42,653    39,990

6100C                 -         -         -         -          50     4,923       250     6,203       800     8,105       -         -       2,600    14,409     5,350    19,714     8,000    23,624       -         -         -         -         -         -  
6100P                 -         -         -         -      34,296    34,312    34,319    34,262    34,401    34,222       -         -      35,217    34,653    36,190    35,263    37,257    36,016       -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,371       200     5,472       700     7,465       -         -       2,250    13,499     4,800    18,848     7,300    22,816    13,850    29,704    20,100    34,849    26,000    39,043
6200P                 -         -         -         -      34,353    34,353    34,352    34,290    34,448    34,263       -         -      35,270    34,731    36,278    35,375    37,366    36,149    39,421    37,608    41,366    39,059    43,217    40,463

6300C                 -         -         -         -          50     3,902       150     4,761       550     6,648       -         -       1,950    12,637     4,350    18,046     6,650    22,008       -         -         -         -         -         -  
6300P                 -         -         -         -      34,353    34,353    34,375    34,314    34,492    34,316       -         -      35,286    34,790    36,320    35,457    37,426    36,257       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         500     6,188       -         -       1,650    11,741       -         -       6,100    21,246    12,250    28,456    18,350    33,868    24,100    38,242
6400P                 -         -         -         -         -         -         -         -      34,504    34,335       -         -      35,272    34,835       -         -      37,446    36,339    39,651    37,894    41,694    39,401    43,624    40,857

6500C                 -         -         -         -         -         -         -         -         400     5,530       -         -       1,450    11,011       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -      34,512    34,364       -         -      35,243    34,859       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         350     5,081       -         -       1,250    10,262       -         -       5,050    19,687    10,900    27,246    16,750    32,870       -         -  
6600P                 -         -         -         -         -         -         -         -      34,512    34,377       -         -      35,198    34,873       -         -      37,384    36,452    39,735    38,096    41,887    39,673       -         -  

6700C                 -         -         -         -         -         -         -         -         300     4,636       -         -       1,050     9,482       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      34,506    34,388       -         -      35,135    34,880       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         250     4,188       -         -         900     8,805       -         -       4,200    18,215     9,700    26,049    15,350    31,889       -         -  
6800P                 -         -         -         -         -         -         -         -      34,498    34,397       -         -      35,073    34,876       -         -      37,230    36,499    39,711    38,236    41,966    39,880       -         -  

6900C                 -         -         -         -         -         -         -         -         200     3,727       -         -         800     8,263       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      34,484    34,404       -         -      35,024    34,868       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         150     3,239       -         -         700     7,714       -         -       3,500    16,825     8,600    24,849    14,050    30,899       -         -  
7000P                 -         -         -         -         -         -         -         -      34,465    34,408       -         -      34,968    34,856       -         -      37,019    36,497    39,600    38,323    41,957    40,036       -         -  

7100C                 -         -         -         -         -         -         -         -         100     2,698       -         -         600     7,150       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      34,464    34,408       -         -      34,907    34,839       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,028       -         -         500     6,563       -         -       2,900    15,486     7,650    23,693    12,850    29,907       -         -  
7200P                 -         -         -         -         -         -         -         -      34,439    34,407       -         -      34,840    34,816       -         -      36,771    36,456    39,429    38,365    41,872    40,148       -         -  

7300C                 -         -         -         -         -         -         -         -          50     1,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      34,437    34,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     1,860       -         -         350     5,531       -         -       2,400    14,224     6,800    22,560       -         -         -         -  
7400P                 -         -         -         -         -         -         -         -      34,437    34,405       -         -      34,723    34,766       -         -      36,512    36,387    39,209    38,369       -         -         -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      34,436    34,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,718       -         -         250     4,681       -         -       2,000    13,069     6,050    21,464       -         -         -         -  
7600P                 -         -         -         -         -         -         -         -      34,403    34,396       -         -      34,633    34,714       -         -      36,265    36,301    38,961    38,342       -         -         -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      34,403    34,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,718       -         -         200     4,112       -         -       1,650    11,955     5,400    20,420       -         -         -         -  
7800P                 -         -         -         -         -         -         -         -      34,403    34,396       -         -      34,582    34,679       -         -      36,017    36,198    38,699    38,290       -         -         -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      34,401    34,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,718       -         -         150     3,529       -         -       1,350    10,892     4,850    19,445       -         -         -         -  
8000P                 -         -         -         -         -         -         -         -      34,401    34,395       -         -      34,530    34,638       -         -      35,782    36,082    38,440    38,221       -         -         -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      34,401    34,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,902       -         -       1,100     9,897     4,300    18,435       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      34,476    34,587       -         -      35,565    35,960    38,152    38,129       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,153       -         -         900     8,996       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      34,474    34,582       -         -      35,378    35,840       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,038       -         -         750     8,218       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      34,417    34,516       -         -      35,227    35,730       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,935       -         -         600     7,398       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      34,417    34,512       -         -      35,072    35,605       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,843       -         -         500     6,748       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      34,416    34,508       -         -      34,961    35,505       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,759       -         -         400     6,064       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,849    35,392       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         350     5,621       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,790    35,322       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         300     5,172       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,731    35,248       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         250     4,709       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,670    35,169       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         200     4,224       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,610    35,082       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C                 -         -         -         -         -         -       8,708     8,714
3900P                 -         -         -         -         -         -          10       434

4000C                 -         -         -         -         -         -       8,710     8,714
4000P                 -         -         -         -         -         -          20       434

4100C                 -         -         -         -         -         -       8,712     8,718
4100P                 -         -         -         -         -         -          30       434

4200C                 -         -         -         -         -         -       8,715     8,720
4200P                 -         -         -         -         -         -          40       434

4300C                 -         -         -         -         -         -       8,718     8,723
4300P                 -         -         -         -         -         -          50       434

4400C                 -         -         -         -         -         -       8,719     8,726
4400P                 -         -         -         -         -         -          60       434

4500C                 -         -         -         -         -         -       8,720     8,728
4500P                 -         -         -         -         -         -          70       465

4600C                 -         -         -         -         -         -       8,723     8,731
4600P                 -         -         -         -         -         -          90       549

4700C                 -         -         -         -         -         -       8,723     8,732
4700P                 -         -         -         -         -         -         110       633

4800C                 -         -         -         -         -         -       8,723     8,734
4800P                 -         -         -         -         -         -         130       716

4900C                 -         -         -         -         -         -       8,722     8,735
4900P                 -         -         -         -         -         -         150       801

5000C                 -         -         -         -         -         -       8,718     8,735
5000P                 -         -         -         -         -         -         180       909

5200C                 -         -         -         -         -         -       8,702     8,731
5200P                 -         -         -         -         -         -         260     1,161

5400C                 -         -         -         -         -         -       8,672     8,720
5400P                 -         -         -         -         -         -         350     1,431

5600C                 -         -         -         -         -         -       8,619     8,700
5600P                 -         -         -         -         -         -         480     1,758

5800C                 -         -         -         -         -         -       8,537     8,667
5800P                 -         -         -         -         -         -         640     2,120

6000C               8,519     8,646     8,446     8,605     8,367     8,565     8,414     8,618
6000P                  60     2,069       170     2,183       370     2,354       840     2,521

6100C               8,472     8,637     8,371     8,579     8,279     8,530     8,335     8,585
6100P                  70     2,351       210     2,448       440     2,598       960     2,738

6200C               8,393     8,618     8,284     8,551     8,174     8,490     8,240     8,546
6200P                  90     2,662       250     2,723       520     2,854     1,090     2,961

6300C               8,301     8,598     8,163     8,512     8,049     8,444     8,127     8,500
6300P                 110     2,988       310     3,017       610     3,120     1,240     3,197

6400C               8,172     8,570     8,026     8,470     7,902     8,390     7,999     8,446
6400P                 140     3,330       370     3,321       710     3,394     1,400     3,438

6500C               8,001     8,531     7,850     8,414     7,732     8,328     7,850     8,385
6500P                 180     3,682       450     3,634       820     3,676     1,580     3,688

6600C               7,784     8,484     7,635     8,344     7,525     8,251     7,680     8,313
6600P                 230     4,041       550     3,952       960     3,963     1,780     3,944

6700C               7,514     8,424     7,384     8,264     7,289     8,163     7,487     8,232
6700P                 290     4,403       660     4,275     1,110     4,254     2,000     4,206

6800C               7,183     8,353     7,087     8,168     7,014     8,059     7,272     8,140
6800P                 360     4,766       790     4,599     1,290     4,545     2,240     4,472

6900C               6,764     8,255     6,737     8,051     6,703     7,940     7,033     8,037
6900P                 460     5,121       950     4,918     1,490     4,835     2,510     4,742

7000C               5,900     8,143     6,336     7,912     6,354     7,805     6,768     7,921
7000P                 570     5,475     1,140     5,230     1,710     5,125     2,800     5,014

7100C               5,050     7,991     5,760     7,752     5,965     7,646     6,481     7,792
7100P                 720     5,813     1,350     5,539     1,970     5,405     3,110     5,284

7200C               4,240     7,799     5,020     7,558     5,440     7,466     6,168     7,650
7200P                 910     6,136     1,610     5,830     2,260     5,677     3,450     5,554

7300C               3,470     7,565     4,310     7,337     4,760     7,265     5,836     7,493
7300P               1,140     6,443     1,900     6,111     2,580     5,941     3,820     5,821

7400C               2,760     7,269     3,650     7,080     4,130     7,034     5,482     7,321
7400P               1,430     6,727     2,240     6,373     2,950     6,187     4,210     6,083

7500C               2,120     7,114     3,040     6,786     3,530     6,780     5,000     7,134
7500P               1,790     6,982     2,630     6,615     3,350     6,423     4,548     6,340

7600C               1,630     6,910     2,550     6,583     3,070     6,485     4,520     6,929
7600P               2,300     7,178     3,140     6,810     3,890     6,606     4,907     6,575

7700C               1,220     6,675     2,110     6,364     2,650     6,175     4,080     6,713
7700P               2,890     7,345     3,700     6,986     4,470     6,846     5,261     6,796

7800C                 890     6,407     1,730     6,123     2,270     5,866     3,670     6,487
7800P               3,560     7,696     4,320     7,208     5,090     7,106     5,607     7,003

7900C                 630     6,114     1,400     5,862     1,930     5,624     3,290     6,253
7900P               4,300     7,980     4,990     7,481     5,584     7,342     5,941     7,197

8000C                 440     5,790     1,120     5,586     1,640     5,369     2,940     6,012
8000P               5,110     8,192     5,710     7,717     6,008     7,549     6,260     7,377

8100C                 290     5,453       890     5,293     1,380     5,105     2,620     5,766
8100P               5,960     8,361     6,305     7,916     6,406     7,735     6,562     7,541

8200C                 190     5,096       690     4,991     1,150     4,838     2,330     5,516
8200P               6,860     8,476     6,760     8,089     6,773     7,898     6,842     7,691

8300C                 120     4,729       540     4,677       960     4,563     2,060     5,262
8300P               7,596     8,557     7,152     8,222     7,100     8,037     7,106     7,828

8400C                  70     4,357       410     4,361       790     4,287     1,820     5,008
8400P               7,986     8,615     7,501     8,337     7,394     8,159     7,344     7,950

8500C                  40     3,979       310     4,041       650     4,011     1,600     4,753
8500P               8,263     8,650     7,791     8,426     7,648     8,260     7,562     8,062

8600C                  20     3,600       230     3,722       530     3,737     1,410     4,503
8600P               8,464     8,674     8,029     8,498     7,866     8,347     7,753     8,158

8700C                  10     3,223       160     3,402       430     3,467     1,230     4,250
8700P               8,579     8,686     8,235     8,559     8,049     8,418     7,926     8,247

8800C                  10     2,882       120     3,094       350     3,203     1,070     4,001
8800P               8,602     8,686     8,367     8,595     8,198     8,476     8,079     8,324

8900C                  10     2,569        80     2,786       280     2,947       930     3,761
8900P               8,698     8,698     8,486     8,630     8,321     8,525     8,210     8,390

9000C                  10     2,286        60     2,505       220     2,695       810     3,528
9000P               8,698     8,698     8,553     8,648     8,422     8,566     8,319     8,448

9100C                  10     2,034        40     2,225       180     2,464       700     3,299
9100P               8,698     8,698     8,610     8,666     8,493     8,594     8,412     8,497

9200C                  10     1,812        30     1,977       140     2,234       600     3,073
9200P               8,698     8,698     8,639     8,674     8,554     8,621     8,492     8,541

9300C                  10     1,617        20     1,732       110     2,020       510     2,852
9300P               8,698     8,698     8,664     8,683     8,599     8,639     8,558     8,579

9400C                  10     1,445        10     1,469        90     1,830       440     2,653
9400P               8,698     8,698     8,684     8,691     8,627     8,652     8,607     8,607

9500C                  10     1,296        10     1,319        70     1,641       370     2,447
9500P               8,698     8,698     8,686     8,691     8,652     8,664     8,650     8,635

9600C                  10     1,166        10     1,189        50     1,447       320     2,272
9600P               8,698     8,698     8,698     8,698     8,672     8,676     8,678     8,654

9700C                  10     1,053        10     1,074        40     1,294       270     2,092
9700P               8,698     8,698     8,698     8,698     8,683     8,682     8,702     8,671

9800C                  10       953        10       973        30     1,141       230     1,928
9800P               8,698     8,698     8,698     8,698     8,691     8,687     8,718     8,683

9900C                  10       867        10       885        20       981       190     1,758
9900P               8,698     8,698     8,698     8,698     8,696     8,692     8,730     8,695

10000C                 10       790        10       808        10       796       160     1,611
10000P              8,698     8,698     8,698     8,698     8,698     8,692     8,736     8,703

10100C                 10       723        10       740        10       730       130     1,457
10100P              8,698     8,698     8,698     8,698     8,700     8,696     8,740     8,710

10200C                 10       663        10       679        10       671       110     1,335
10200P              8,698     8,698     8,698     8,698     8,700     8,696     8,740     8,714

10300C                 10       610        10       626        10       619        90     1,207
10300P              8,698     8,698     8,698     8,698     8,700     8,696     8,740     8,716

10400C                 10       563        10       579        10       573        80     1,122
10400P              8,698     8,698     8,698     8,698     8,700     8,696     8,739     8,718

10500C                 10       522        10       537        10       532        60       984
10500P              8,698     8,698     8,698     8,698     8,698     8,698     8,735     8,719

10600C                 10       484        10       498        10       494        50       892
10600P              8,698     8,698     8,698     8,698     8,698     8,698     8,731     8,719

10700C                 10       450        10       465        10       461        40       798
10700P              8,698     8,698     8,698     8,698     8,698     8,698     8,727     8,719

10800C                -         -         -         -          10       434        30       696
10800P                -         -         -         -       8,698     8,698     8,727     8,719

10900C                -         -         -         -          10       434        20       582
10900P                -         -         -         -       8,698     8,698     8,722     8,718

11000C                -         -         -         -          10       434        10       438
11000P                -         -         -         -       8,698     8,698     8,716     8,715

11100C                -         -         -         -          10       434        10       434
11100P                -         -         -         -       8,698     8,698     8,716     8,715

11200C                -         -         -         -          10       434        10       434
11200P                -         -         -         -       8,698     8,698     8,716     8,715

11300C                -         -         -         -          10       434        10       434
11300P                -         -         -         -       8,698     8,698     8,708     8,711

11400C                -         -         -         -          10       434        10       434
11400P                -         -         -         -       8,698     8,698     8,708     8,711

11500C                -         -         -         -          10       434        10       434
11500P                -         -         -         -       8,698     8,698     8,708     8,710

11600C                -         -         -         -          10       434        10       434
11600P                -         -         -         -       8,698     8,698     8,708     8,710

11700C                -         -         -         -          10       434       -         -  
11700P                -         -         -         -       8,698     8,698       -         -  

11800C                -         -         -         -          10       434        10       434
11800P                -         -         -         -       8,698     8,698     8,698     8,698

12000C                -         -         -         -         -         -          10       434
12000P                -         -         -         -         -         -       8,698     8,698

12200C                -         -         -         -         -         -          10       434
12200P                -         -         -         -         -         -       8,698     8,698

12400C                -         -         -         -         -         -          10       434
12400P                -         -         -         -         -         -       8,698     8,698

12600C                -         -         -         -         -         -          10       434
12600P                -         -         -         -         -         -       8,698     8,698

12800C                -         -         -         -         -         -          10       434
12800P                -         -         -         -         -         -       8,698     8,698

13000C                -         -         -         -         -         -          10       434
13000P                -         -         -         -         -         -       8,698     8,698

13200C                -         -         -         -         -         -          10       434
13200P                -         -         -         -         -         -       8,698     8,698

13400C                -         -         -         -         -         -          10       434
13400P                -         -         -         -         -         -       8,698     8,698

13600C                -         -         -         -         -         -          10       434
13600P                -         -         -         -         -         -       8,698     8,698

13800C                -         -         -         -         -         -          10       434
13800P                -         -         -         -         -         -       8,698     8,698

14000C                -         -         -         -         -         -          10       434
14000P                -         -         -         -         -         -       8,698     8,698

14200C                -         -         -         -         -         -          10       434
14200P                -         -         -         -         -         -       8,698     8,698

14400C                -         -         -         -         -         -          10       434
14400P                -         -         -         -         -         -       8,698     8,698

14600C                -         -         -         -         -         -          10       434
14600P                -         -         -         -         -         -       8,698     8,698

14800C                -         -         -         -         -         -          10       434
14800P                -         -         -         -         -         -       8,698     8,698

15000C                -         -         -         -         -         -          10       434
15000P                -         -         -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260730              260828              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,649    22,649
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,649    22,649
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,649    22,649
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,649    22,649
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,649    22,649
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,649    22,649
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,649    22,649
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,649    22,649
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,649    22,649
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,649    22,663
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,649    22,663
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,649    22,663
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,649    22,663
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,649    22,663
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,649    22,663
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,649    22,663
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,663    22,676
11800P                -         -         -         -         -         -          20     1,133

12000C                -         -         -         -         -         -      22,663    22,676
12000P                -         -         -         -         -         -          30     1,133

12200C                -         -         -         -         -         -      22,663    22,689
12200P                -         -         -         -         -         -          40     1,133

12400C                -         -         -         -         -         -      22,676    22,689
12400P                -         -         -         -         -         -          50     1,133

12600C                -         -         -         -         -         -      22,676    22,703
12600P                -         -         -         -         -         -          60     1,133

12800C                -         -         -         -         -         -      22,689    22,716
12800P                -         -         -         -         -         -          70     1,133

13000C                -         -         -         -         -         -      22,689    22,716
13000P                -         -         -         -         -         -          80     1,133

13200C                -         -         -         -         -         -      22,703    22,729
13200P                -         -         -         -         -         -          90     1,133

13400C                -         -         -         -         -         -      22,703    22,729
13400P                -         -         -         -         -         -         110     1,133

13600C                -         -         -         -         -         -      22,716    22,743
13600P                -         -         -         -         -         -         130     1,133

13800C                -         -         -         -         -         -      22,729    22,756
13800P                -         -         -         -         -         -         150     1,133

14000C                -         -         -         -         -         -      22,729    22,756
14000P                -         -         -         -         -         -         170     1,197

14200C                -         -         -         -         -         -      22,743    22,769
14200P                -         -         -         -         -         -         190     1,316

14400C                -         -         -         -         -         -      22,756    22,782
14400P                -         -         -         -         -         -         220     1,449

14600C                -         -         -         -         -         -      22,769    22,796
14600P                -         -         -         -         -         -         260     1,622

14800C                -         -         -         -         -         -      22,769    22,796
14800P                -         -         -         -         -         -         290     1,755

15000C                -         -         -         -         -         -      22,782    22,809
15000P                -         -         -         -         -         -         330     1,928

15200C                -         -         -         -         -         -      22,796    22,822
15200P                -         -         -         -         -         -         380     2,114

15400C                -         -         -         -         -         -      22,796    22,836
15400P                -         -         -         -         -         -         430     2,300

15600C                -         -         -         -         -         -      22,809    22,836
15600P                -         -         -         -         -         -         480     2,500

15800C                -         -         -         -         -         -      22,809    22,849
15800P                -         -         -         -         -         -         550     2,726

16000C             22,623    22,623       -         -         -         -      22,809    22,849
16000P                 10     1,133       -         -         -         -         620     2,952

16100C             22,610    22,623       -         -         -         -         -         -  
16100P                 10     1,133       -         -         -         -         -         -  

16200C             22,610    22,623       -         -         -         -      22,809    22,862
16200P                 10     1,133       -         -         -         -         690     3,192

16300C             22,610    22,623       -         -         -         -         -         -  
16300P                 10     1,133       -         -         -         -         -         -  

16400C             22,596    22,623       -         -         -         -      22,809    22,862
16400P                 10     1,133       -         -         -         -         780     3,458

16500C             22,596    22,623       -         -         -         -         -         -  
16500P                 10     1,133       -         -         -         -         -         -  

16600C             22,596    22,623       -         -         -         -      22,796    22,862
16600P                 10     1,183       -         -         -         -         870     3,710

16700C             22,596    22,623       -         -         -         -         -         -  
16700P                 10     1,263       -         -         -         -         -         -  

16800C             22,583    22,610       -         -         -         -      22,796    22,862
16800P                 10     1,343       -         -         -         -         970     3,990

16900C             22,583    22,610       -         -         -         -         -         -  
16900P                 10     1,423       -         -         -         -         -         -  

17000C             22,583    22,610       -         -         -         -      22,769    22,862
17000P                 10     1,516       -         -         -         -       1,090     4,295

17100C             22,570    22,596       -         -         -         -         -         -  
17100P                 10     1,609       -         -         -         -         -         -  

17200C             22,556    22,596       -         -         -         -      22,743    22,849
17200P                 10     1,715       -         -         -         -       1,210     4,601

17300C             22,556    22,596       -         -         -         -         -         -  
17300P                 20     1,995       -         -         -         -         -         -  

17400C             22,543    22,596       -         -         -         -      22,716    22,849
17400P                 30     2,234       -         -         -         -       1,340     4,921

17500C             22,543    22,596       -         -         -         -         -         -  
17500P                 40     2,447       -         -         -         -         -         -  

17600C             22,516    22,583       -         -      22,423    22,556    22,676    22,836
17600P                 50     2,646       -         -         570     3,896     1,490     5,266

17700C             22,503    22,583       -         -         -         -         -         -  
17700P                 60     2,859       -         -         -         -         -         -  

17800C             22,490    22,583       -         -         -         -      22,623    22,809
17800P                 70     3,059       -         -         -         -       1,650     5,612

17900C             22,477    22,570       -         -         -         -         -         -  
17900P                 80     3,258       -         -         -         -         -         -  

18000C             22,450    22,570    22,344    22,503    22,304    22,503    22,570    22,782
18000P                 90     3,471       350     4,083       730     4,615     1,830     5,985

18100C             22,423    22,556    22,304    22,490    22,264    22,490    22,530    22,769
18100P                100     3,670       380     4,282       780     4,801     1,920     6,171

18200C             22,423    22,556    22,277    22,477    22,224    22,463    22,490    22,756
18200P                110     3,896       400     4,468       830     5,000     2,020     6,370

18300C             22,397    22,543    22,237    22,463    22,171    22,450    22,450    22,743
18300P                120     4,109       430     4,681       880     5,200     2,120     6,556

18400C             22,344    22,530    22,197    22,450    22,131    22,437    22,410    22,729
18400P                140     4,362       460     4,894       930     5,399     2,220     6,756

18500C             22,317    22,516    22,144    22,423    22,078    22,410    22,357    22,703
18500P                150     4,601       500     5,120       990     5,612     2,330     6,955

18600C             22,277    22,516    22,104    22,410    22,011    22,383    22,304    22,689
18600P                160     4,841       530     5,346     1,050     5,825     2,450     7,155

18700C             22,250    22,503    22,038    22,397    21,945    22,357    22,250    22,663
18700P                170     5,080       570     5,572     1,120     6,051     2,570     7,368

18800C             22,197    22,490    21,984    22,370    21,878    22,330    22,184    22,636
18800P                190     5,359       610     5,812     1,190     6,277     2,690     7,581

18900C             22,144    22,477    21,905    22,344    21,798    22,304    22,117    22,610
18900P                210     5,625       660     6,064     1,260     6,503     2,820     7,793

19000C             22,091    22,463    21,838    22,317    21,732    22,277    22,051    22,583
19000P                220     5,891       700     6,304     1,330     6,729     2,950     8,006

19100C             22,038    22,450    21,758    22,290    21,639    22,237    21,971    22,543
19100P                240     6,184       750     6,556     1,410     6,969     3,090     8,219

19200C             21,971    22,423    21,665    22,250    21,546    22,197    21,891    22,516
19200P                260     6,477       810     6,822     1,500     7,208     3,240     8,445

19300C             21,878    22,410    21,585    22,224    21,439    22,157    21,798    22,477
19300P                290     6,783       860     7,088     1,590     7,461     3,390     8,671

19400C             21,798    22,383    21,479    22,197    21,333    22,117    21,705    22,437
19400P                310     7,088       920     7,354     1,680     7,700     3,540     8,897

19500C             21,705    22,357    21,373    22,157    21,213    22,078    21,612    22,397
19500P                340     7,394       990     7,634     1,780     7,953     3,700     9,123

19600C             21,599    22,330    21,253    22,104    21,093    22,024    21,506    22,357
19600P                370     7,714     1,060     7,913     1,890     8,219     3,870     9,349

19700C             21,492    22,304    21,120    22,064    20,960    21,984    21,386    22,317
19700P                400     8,046     1,130     8,206     1,990     8,472     4,040     9,589

19800C             21,359    22,277    20,974    22,011    20,814    21,918    21,280    22,264
19800P                440     8,365     1,210     8,485     2,110     8,738     4,220     9,828

19900C             21,226    22,250    20,827    21,971    20,668    21,865    21,147    22,211
19900P                470     8,711     1,290     8,778     2,230     9,004     4,410    10,068

20000C             21,080    22,211    20,668    21,918    20,495    21,798    21,014    22,157
20000P                510     9,044     1,380     9,070     2,360     9,270     4,600    10,307

20200C             20,721    22,117    20,309    21,798    20,149    21,665    20,734    22,038
20200P                610     9,735     1,570     9,669     2,630     9,815     5,010    10,786

20400C             20,295    22,024    19,896    21,652    19,737    21,519    20,415    21,905
20400P                720    10,440     1,790    10,280     2,940    10,360     5,450    11,278

20600C             19,790    21,905    19,431    21,492    19,298    21,346    20,069    21,758
20600P                850    11,145     2,030    10,906     3,270    10,919     5,910    11,770

20800C             19,205    21,758    18,886    21,306    18,792    21,147    19,684    21,599
20800P              1,000    11,850     2,310    11,517     3,640    11,464     6,410    12,275

21000C             18,487    21,585    18,274    21,107    18,234    20,934    19,271    21,413
21000P              1,190    12,555     2,620    12,142     4,040    12,023     6,940    12,781

21200C             17,675    21,386    17,595    20,867    17,622    20,708    18,819    21,226
21200P              1,400    13,260     2,970    12,754     4,480    12,581     7,500    13,286

21400C             16,120    21,147    16,851    20,601    16,957    20,428    18,327    21,014
21400P              1,650    13,951     3,360    13,366     4,970    13,127     8,100    13,778

21600C             14,420    20,867    16,026    20,295    16,239    20,149    17,808    20,787
21600P              1,950    14,630     3,790    13,965     5,490    13,672     8,740    14,284

21800C             12,780    20,521    14,700    19,963    15,454    19,817    17,263    20,535
21800P              2,310    15,281     4,280    14,550     6,070    14,204     9,410    14,789

22000C             11,190    20,136    13,240    19,577    14,370    19,471    16,678    20,269
22000P              2,720    15,906     4,820    15,108     6,690    14,723    10,130    15,281

22200C              9,680    19,657    11,850    19,152    13,050    19,072    16,053    19,976
22200P              3,210    16,505     5,430    15,667     7,370    15,228    10,880    15,773

22400C              8,240    19,125    10,510    18,686    11,790    18,659    15,414    19,670
22400P              3,770    17,090     6,090    16,186     8,110    15,707    11,597    16,252

22600C              6,900    18,606     9,250    18,167    10,590    18,194    14,736    19,351
22600P              4,430    17,622     6,830    16,691     8,910    16,199    12,249    16,718

22800C              5,660    18,300     8,060    17,595     9,450    17,689    13,930    18,992
22800P              5,190    18,114     7,640    17,157     9,770    16,837    12,901    17,183

23000C              4,700    17,888     7,090    16,944     8,520    17,143    12,980    18,620
23000P              6,230    18,500     8,670    17,542    10,840    17,396    13,592    17,609

23200C              3,850    17,423     6,200    16,518     7,660    16,571    12,070    18,234
23200P              7,380    18,832     9,780    17,901    11,980    17,928    14,270    18,021

23400C              3,110    16,930     5,390    16,053     6,870    15,973    11,200    17,835
23400P              8,640    19,378    10,970    18,460    13,190    18,420    14,935    18,407

23600C              2,480    16,385     4,650    15,561     6,140    15,361    10,390    17,409
23600P             10,010    20,016    12,230    19,019    14,350    18,886    15,574    18,779

23800C              1,950    15,800     3,990    15,055     5,460    14,736     9,610    16,984
23800P             11,480    20,561    13,570    19,524    15,188    19,311    16,199    19,138

24000C              1,510    15,175     3,400    14,510     4,850    14,098     8,880    16,545
24000P             13,040    21,014    14,980    19,976    15,999    19,710    16,811    19,471

24200C              1,150    14,523     2,880    13,951     4,290    13,446     8,190    16,093
24200P             14,680    21,399    16,265    20,388    16,771    20,069    17,383    19,777

24400C                870    13,845     2,420    13,379     3,780    12,874     7,540    15,627
24400P             16,400    21,692    17,170    20,748    17,502    20,402    17,941    20,069

24600C                640    13,153     2,020    12,781     3,320    12,355     6,930    15,162
24600P             18,170    21,945    18,008    21,067    18,181    20,694    18,460    20,349

24800C                470    12,435     1,680    12,169     2,900    11,823     6,360    14,696
24800P             19,551    22,131    18,779    21,333    18,806    20,960    18,952    20,601

25000C                330    11,704     1,380    11,557     2,530    11,291     5,820    14,217
25000P             20,362    22,277    19,457    21,572    19,364    21,200    19,418    20,841

25200C                240    10,959     1,130    10,932     2,200    10,759     5,320    13,725
25200P             20,974    22,370    20,069    21,772    19,870    21,413    19,843    21,067

25400C                160    10,227       910    10,307     1,910    10,227     4,860    13,246
25400P             21,492    22,463    20,601    21,958    20,322    21,599    20,229    21,266

25600C                110     9,482       730     9,682     1,650     9,695     4,430    12,768
25600P             21,865    22,516    21,040    22,091    20,721    21,758    20,601    21,452

25800C                 70     8,751       590     9,070     1,420     9,177     4,030    12,275
25800P             22,144    22,556    21,399    22,211    21,080    21,905    20,920    21,612

26000C                 50     8,033       460     8,458     1,220     8,658     3,660    11,797
26000P             22,317    22,583    21,718    22,304    21,373    22,024    21,226    21,772

26200C                 30     7,315       360     7,860     1,040     8,152     3,310    11,318
26200P             22,450    22,610    21,958    22,383    21,639    22,131    21,492    21,905

26400C                 20     6,636       280     7,261       880     7,647     3,000    10,852
26400P             22,530    22,610    22,157    22,450    21,851    22,224    21,732    22,038

26600C                 10     5,945       220     6,703       750     7,168     2,710    10,387
26600P             22,583    22,623    22,290    22,490    22,038    22,304    21,931    22,144

26800C                 10     5,386       170     6,157       640     6,703     2,440     9,921
26800P             22,596    22,623    22,397    22,530    22,171    22,370    22,117    22,250

27000C                 10     4,867       130     5,625       540     6,251     2,200     9,469
27000P             22,636    22,636    22,477    22,556    22,304    22,423    22,277    22,330

27200C                 10     4,415       100     5,120       450     5,798     1,970     9,017
27200P             22,636    22,636    22,530    22,583    22,397    22,477    22,410    22,410

27400C                 10     3,990        70     4,615       380     5,386     1,770     8,591
27400P             22,636    22,636    22,583    22,596    22,463    22,503    22,530    22,477

27600C                 10     3,617        50     4,136       320     4,987     1,580     8,152
27600P             22,636    22,636    22,610    22,610    22,530    22,543    22,623    22,543

27800C                 10     3,285        40     3,750       260     4,588     1,410     7,740
27800P             22,636    22,636    22,623    22,623    22,570    22,570    22,703    22,596

28000C                 10     2,979        30     3,351       220     4,229     1,260     7,341
28000P             22,636    22,636    22,623    22,623    22,610    22,583    22,756    22,636

28200C                 10     2,713        20     2,952       180     3,883     1,120     6,942
28200P             22,636    22,636    22,636    22,636    22,623    22,596    22,809    22,676

28400C                 10     2,473        10     2,500       150     3,551     1,000     6,570
28400P             22,636    22,636    22,636    22,636    22,636    22,610    22,836    22,703

28600C                 10     2,261        10     2,287       120     3,231       880     6,197
28600P             22,636    22,636    22,636    22,636    22,649    22,623    22,862    22,729

28800C                 10     2,074        10     2,101       100     2,952       780     5,838
28800P             22,636    22,636    22,636    22,636    22,663    22,636    22,876    22,743

29000C                 10     1,901        10     1,928        80     2,673       690     5,506
29000P             22,636    22,636    22,636    22,636    22,663    22,636    22,889    22,756

29200C                 10     1,742        10     1,768        70     2,460       610     5,187
29200P             22,636    22,636    22,636    22,636    22,663    22,636    22,889    22,769

29400C                 10     1,609        10     1,635        50     2,167       540     4,881
29400P             22,636    22,636    22,636    22,636    22,663    22,649    22,889    22,782

29600C                 10     1,489        10     1,516        40     1,941       470     4,561
29600P             22,636    22,636    22,636    22,636    22,663    22,649    22,876    22,782

29800C                 10     1,383        10     1,396        30     1,715       410     4,269
29800P             22,636    22,636    22,636    22,636    22,663    22,649    22,876    22,796

30000C                 10     1,276        10     1,303        20     1,476       360     4,003
30000P             22,636    22,636    22,636    22,636    22,663    22,649    22,862    22,796

30200C                 10     1,183        10     1,210        10     1,183       320     3,763
30200P             22,636    22,636    22,636    22,636    22,649    22,649    22,849    22,796

30400C                 10     1,133        10     1,133        10     1,133       280     3,511
30400P             22,636    22,636    22,636    22,636    22,649    22,649    22,836    22,782

30600C                 10     1,133        10     1,133        10     1,133       240     3,258
30600P             22,636    22,636    22,636    22,636    22,649    22,649    22,822    22,782

30800C                 10     1,133        10     1,133        10     1,133       210     3,045
30800P             22,636    22,636    22,636    22,636    22,649    22,649    22,809    22,782

31000C                 10     1,133        10     1,133        10     1,133       180     2,819
31000P             22,636    22,636    22,636    22,636    22,649    22,649    22,782    22,769

31200C                 10     1,133        10     1,133        10     1,133       160     2,646
31200P             22,636    22,636    22,636    22,636    22,649    22,649    22,782    22,769

31400C                 10     1,133        10     1,133        10     1,133       130     2,407
31400P             22,636    22,636    22,636    22,636    22,649    22,649    22,756    22,756

31600C                 10     1,133        10     1,133        10     1,133       120     2,287
31600P             22,636    22,636    22,636    22,636    22,636    22,636    22,756    22,756

31800C                 10     1,133        10     1,133        10     1,133       100     2,088
31800P             22,636    22,636    22,636    22,636    22,636    22,636    22,729    22,743

32000C                 10     1,133        10     1,133        10     1,133        90     1,968
32000P             22,636    22,636    22,636    22,636    22,636    22,636    22,729    22,743

32200C                -         -         -         -          10     1,133        70     1,755
32200P                -         -         -         -      22,636    22,636    22,716    22,729

32400C                -         -         -         -          10     1,133        60     1,622
32400P                -         -         -         -      22,636    22,636    22,703    22,729

32600C                -         -         -         -          10     1,133        50     1,489
32600P                -         -         -         -      22,636    22,636    22,689    22,716

32800C                -         -         -         -          10     1,133        40     1,330
32800P                -         -         -         -      22,636    22,636    22,689    22,716

33000C                -         -         -         -          10     1,133        30     1,170
33000P                -         -         -         -      22,636    22,636    22,676    22,703

33200C                -         -         -         -          10     1,133        20     1,133
33200P                -         -         -         -      22,636    22,636    22,676    22,703

33400C                -         -         -         -          10     1,133        10     1,133
33400P                -         -         -         -      22,636    22,636    22,676    22,703

33600C                -         -         -         -          10     1,133        10     1,133
33600P                -         -         -         -      22,636    22,636    22,663    22,689

33800C                -         -         -         -          10     1,133        10     1,133
33800P                -         -         -         -      22,636    22,636    22,663    22,689

34000C                -         -         -         -         -         -          10     1,133
34000P                -         -         -         -         -         -      22,663    22,689

34400C                -         -         -         -         -         -          10     1,133
34400P                -         -         -         -         -         -      22,649    22,676

34800C                -         -         -         -         -         -          10     1,133
34800P                -         -         -         -         -         -      22,649    22,676

35200C                -         -         -         -         -         -          10     1,133
35200P                -         -         -         -         -         -      22,649    22,663

35600C                -         -         -         -         -         -          10     1,133
35600P                -         -         -         -         -         -      22,636    22,636

36000C                -         -         -         -         -         -          10     1,133
36000P                -         -         -         -         -         -      22,636    22,636

36400C                -         -         -         -         -         -          10     1,133
36400P                -         -         -         -         -         -      22,636    22,636

36800C                -         -         -         -         -         -          10     1,133
36800P                -         -         -         -         -         -      22,636    22,636

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,636    22,636

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,636    22,636

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,636    22,636

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,636    22,636

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,636    22,636

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

890C                  -         -         -         -      18,699    18,501       -         -         -         -         -         -  
890P                  -         -         -         -       2,326     2,521       -         -         -         -         -         -  

895C                  -         -         -         -      18,699    18,501       -         -         -         -         -         -  
895P                  -         -         -         -       2,339     2,538       -         -         -         -         -         -  

900C                  -         -         -         -      18,698    18,500       -         -         -         -         -         -  
900P                  -         -         -         -       2,351     2,556       -         -         -         -         -         -  

905C                  -         -         -         -      18,698    18,500       -         -         -         -         -         -  
905P                  -         -         -         -       2,364     2,573       -         -         -         -         -         -  

910C                  -         -         -         -      18,697    18,498       -         -         -         -         -         -  
910P                  -         -         -         -       2,378     2,590       -         -         -         -         -         -  

915C                  -         -         -         -      18,697    18,498       -         -         -         -         -         -  
915P                  -         -         -         -       2,390     2,608       -         -         -         -         -         -  

920C                  -         -         -         -      18,695    18,497       -         -         -         -         -         -  
920P                  -         -         -         -       2,403     2,626       -         -         -         -         -         -  

925C                  -         -         -         -      18,695    18,497       -         -         -         -         -         -  
925P                  -         -         -         -       2,416     2,644       -         -         -         -         -         -  

930C                  -         -         -         -      18,694    18,496       -         -         -         -         -         -  
930P                  -         -         -         -       2,428     2,661       -         -         -         -         -         -  

935C                  -         -         -         -      18,694    18,496       -         -         -         -         -         -  
935P                  -         -         -         -       2,441     2,679       -         -         -         -         -         -  

940C                  -         -         -         -      18,693    18,494       -         -         -         -         -         -  
940P                  -         -         -         -       2,455     2,697       -         -         -         -         -         -  

945C                  -         -         -         -      18,691    18,493       -         -         -         -         -         -  
945P                  -         -         -         -       2,468     2,715       -         -         -         -         -         -  

950C                  -         -         -         -      18,690    18,493       -         -         -         -         -         -  
950P                  -         -         -         -       2,481     2,734       -         -         -         -         -         -  

955C                  -         -         -         -      18,690    18,492       -         -         -         -         -         -  
955P                  -         -         -         -       2,495     2,751       -         -         -         -         -         -  

960C                  -         -         -         -      18,689    18,492       -         -         -         -         -         -  
960P                  -         -         -         -       2,508     2,770       -         -         -         -         -         -  

965C                  -         -         -         -      18,687    18,490       -         -         -         -         -         -  
965P                  -         -         -         -       2,520     2,789       -         -         -         -         -         -  

970C                  -         -         -         -      18,686    18,489       -         -         -         -         -         -  
970P                  -         -         -         -       2,533     2,807       -         -         -         -         -         -  

975C                  -         -         -         -      18,685    18,489       -         -         -         -         -         -  
975P                  -         -         -         -       2,548     2,826       -         -         -         -         -         -  

980C                  -         -         -         -      18,683    18,488       -         -         -         -         -         -  
980P                  -         -         -         -       2,561     2,844       -         -         -         -         -         -  

985C                  -         -         -         -      18,682    18,487       -         -         -         -         -         -  
985P                  -         -         -         -       2,574     2,863       -         -         -         -         -         -  

990C                  -         -         -         -      18,681    18,485       -         -         -         -         -         -  
990P                  -         -         -         -       2,588     2,882       -         -         -         -         -         -  

995C                  -         -         -         -      18,679    18,485       -         -         -         -         -         -  
995P                  -         -         -         -       2,601     2,900       -         -         -         -         -         -  

1000C                 -         -         -         -      18,678    18,484       -         -         -         -         -         -  
1000P                 -         -         -         -       2,614     2,920       -         -         -         -         -         -  

1010C                 -         -         -         -      18,675    18,481       -         -         -         -         -         -  
1010P                 -         -         -         -       2,640     2,956       -         -         -         -         -         -  

1020C                 -         -         -         -      18,673    18,480    19,427    19,315       -         -         -         -  
1020P                 -         -         -         -       2,665     2,993     3,802     4,294       -         -         -         -  

1030C                 -         -         -         -      18,669    18,477    19,428    19,319       -         -         -         -  
1030P                 -         -         -         -       2,690     3,031     3,838     4,343       -         -         -         -  

1040C                 -         -         -         -      18,665    18,475    19,429    19,323       -         -         -         -  
1040P                 -         -         -         -       2,715     3,068     3,874     4,392       -         -         -         -  

1050C                 -         -         -         -      18,662    18,472    19,431    19,326       -         -         -         -  
1050P                 -         -         -         -       2,741     3,106     3,910     4,442       -         -         -         -  

1060C                 -         -         -         -      18,658    18,469    19,431    19,330       -         -         -         -  
1060P                 -         -         -         -       2,766     3,144     3,946     4,491       -         -         -         -  

1070C                 -         -         -         -      18,653    18,467    19,432    19,332       -         -         -         -  
1070P                 -         -         -         -       2,793     3,182     3,982     4,540       -         -         -         -  

1080C                 -         -         -         -      18,649    18,464    19,432    19,336       -         -         -         -  
1080P                 -         -         -         -       2,818     3,222     4,017     4,591       -         -         -         -  

1090C                 -         -         -         -      18,645    18,461    19,432    19,339       -         -         -         -  
1090P                 -         -         -         -       2,844     3,261     4,053     4,641       -         -         -         -  

1100C                 -         -         -         -      18,639    18,459    19,433    19,342       -         -         -         -  
1100P                 -         -         -         -       2,871     3,301     4,091     4,693       -         -         -         -  

1110C                 -         -         -         -      18,635    18,456    19,432    19,344       -         -         -         -  
1110P                 -         -         -         -       2,898     3,342     4,128     4,745       -         -         -         -  

1120C                 -         -         -         -      18,630    18,452    19,432    19,347       -         -         -         -  
1120P                 -         -         -         -       2,924     3,382     4,165     4,797       -         -         -         -  

1130C                 -         -         -         -      18,625    18,449    19,432    19,348       -         -         -         -  
1130P                 -         -         -         -       2,951     3,423     4,202     4,849       -         -         -         -  

1140C                 -         -         -         -      18,620    18,445    19,431    19,351       -         -         -         -  
1140P                 -         -         -         -       2,979     3,464     4,240     4,901       -         -         -         -  

1150C                 -         -         -         -      18,613    18,443    19,429    19,354       -         -         -         -  
1150P                 -         -         -         -       3,005     3,507     4,277     4,954       -         -         -         -  

1160C                 -         -         -         -      18,608    18,439    19,428    19,355       -         -         -         -  
1160P                 -         -         -         -       3,033     3,548     4,315     5,008       -         -         -         -  

1170C                 -         -         -         -      18,601    18,435    19,427    19,356       -         -         -         -  
1170P                 -         -         -         -       3,061     3,591     4,353     5,061       -         -         -         -  

1180C                 -         -         -         -      18,596    18,432    19,425    19,359       -         -         -         -  
1180P                 -         -         -         -       3,089     3,634     4,391     5,116       -         -         -         -  

1190C                 -         -         -         -      18,589    18,428    19,423    19,360       -         -         -         -  
1190P                 -         -         -         -       3,117     3,678     4,430     5,171       -         -         -         -  

1200C                 -         -         -         -      18,581    18,424    19,421    19,362       -         -         -         -  
1200P                 -         -         -         -       3,146     3,722     4,470     5,226       -         -         -         -  

1210C                 -         -         -         -      18,574    18,420    19,419    19,363       -         -         -         -  
1210P                 -         -         -         -       3,174     3,767     4,508     5,282       -         -         -         -  

1220C                 -         -         -         -      18,568    18,416    19,416    19,363       -         -         -         -  
1220P                 -         -         -         -       3,203     3,813     4,548     5,338       -         -         -         -  

1230C                 -         -         -         -      18,560    18,411    19,414    19,364       -         -         -         -  
1230P                 -         -         -         -       3,233     3,858     4,588     5,395       -         -         -         -  

1240C                 -         -         -         -      18,552    18,407    19,410    19,366       -         -         -         -  
1240P                 -         -         -         -       3,262     3,904     4,628     5,453       -         -         -         -  

1250C                 -         -         -         -      18,544    18,403    19,407    19,366    20,230    20,242       -         -  
1250P                 -         -         -         -       3,291     3,951     4,668     5,511     5,645     6,560       -         -  

1260C                 -         -         -         -      18,536    18,397    19,403    19,366    20,233    20,249       -         -  
1260P                 -         -         -         -       3,322     3,997     4,708     5,570     5,693     6,627       -         -  

1270C                 -         -         -         -      18,528    18,393    19,399    19,366    20,234    20,255       -         -  
1270P                 -         -         -         -       3,351     4,045     4,749     5,628     5,741     6,692       -         -  

1280C                 -         -         -         -      18,518    18,388    19,395    19,367    20,237    20,262       -         -  
1280P                 -         -         -         -       3,382     4,095     4,790     5,688     5,789     6,760       -         -  

1290C                 -         -         -         -      18,510    18,383    19,390    19,367    20,238    20,267       -         -  
1290P                 -         -         -         -       3,412     4,144     4,831     5,748     5,838     6,826       -         -  

1300C                 -         -         -         -      18,501    18,379    19,386    19,366    20,239    20,273       -         -  
1300P                 -         -         -         -       3,444     4,193     4,874     5,808     5,887     6,894       -         -  

1310C                 -         -         -         -      18,492    18,373    19,380    19,366    20,239    20,278       -         -  
1310P                 -         -         -         -       3,475     4,244     4,915     5,869     5,937     6,962       -         -  

1320C                 -         -         -         -      18,481    18,368    19,375    19,366    20,239    20,283       -         -  
1320P                 -         -         -         -       3,507     4,294     4,958     5,931     5,986     7,031       -         -  

1330C                 -         -         -         -      18,472    18,361    19,368    19,364    20,241    20,289       -         -  
1330P                 -         -         -         -       3,539     4,346     5,000     5,994     6,036     7,100       -         -  

1340C                 -         -         -         -      18,461    18,356    19,363    19,363    20,241    20,294       -         -  
1340P                 -         -         -         -       3,571     4,398     5,044     6,056     6,087     7,171       -         -  

1350C                 -         -         -         -      18,451    18,351    19,356    19,363    20,239    20,298       -         -  
1350P                 -         -         -         -       3,602     4,450     5,087     6,120     6,137     7,241       -         -  

1360C                 -         -         -         -      18,440    18,346    19,350    19,362    20,239    20,302       -         -  
1360P                 -         -         -         -       3,636     4,504     5,131     6,184     6,188     7,312       -         -  

1370C                 -         -         -         -      18,428    18,339    19,343    19,359    20,238    20,307       -         -  
1370P                 -         -         -         -       3,669     4,557     5,176     6,249     6,240     7,384       -         -  

1380C                 -         -         -         -      18,417    18,334    19,336    19,358    20,237    20,311       -         -  
1380P                 -         -         -         -       3,702     4,613     5,220     6,314     6,292     7,457       -         -  

1390C                 -         -         -         -      18,405    18,327    19,328    19,356    20,234    20,314       -         -  
1390P                 -         -         -         -       3,735     4,669     5,265     6,381     6,344     7,530       -         -  

1400C                 -         -         -         -      18,393    18,320    19,322    19,354    20,233    20,318       -         -  
1400P                 -         -         -         -       3,770     4,725     5,310     6,449     6,397     7,603       -         -  

1410C                 -         -         -         -      18,380    18,314    19,312    19,352    20,230    20,322       -         -  
1410P                 -         -         -         -       3,805     4,782     5,355     6,517     6,450     7,678       -         -  

1420C                 -         -         -         -      18,368    18,307    19,304    19,350    20,227    20,325       -         -  
1420P                 -         -         -         -       3,839     4,841     5,402     6,584     6,503     7,752       -         -  

1430C                 -         -         -         -      18,355    18,300    19,296    19,347    20,225    20,327       -         -  
1430P                 -         -         -         -       3,875     4,899     5,449     6,653     6,558     7,828       -         -  

1440C                 -         -         -         -      18,342    18,294    19,287    19,344    20,221    20,330       -         -  
1440P                 -         -         -         -       3,910     4,959     5,496     6,724     6,612     7,905       -         -  

1450C                 -         -         -         -      18,327    18,286    19,278    19,342    20,217    20,333       -         -  
1450P                 -         -         -         -       3,946     5,019     5,543     6,794     6,667     7,982       -         -  

1460C                 -         -         -         -      18,314    18,279    19,267    19,338    20,213    20,334       -         -  
1460P                 -         -         -         -       3,983     5,080     5,591     6,866     6,723     8,059       -         -  

1470C                 -         -         -         -      18,299    18,271    19,258    19,335    20,209    20,337       -         -  
1470P                 -         -         -         -       4,019     5,143     5,640     6,938     6,779     8,139       -         -  

1480C                 -         -         -         -      18,283    18,263    19,247    19,331    20,204    20,338       -         -  
1480P                 -         -         -         -       4,056     5,206     5,689     7,013     6,834     8,218       -         -  

1490C                 -         -         -         -      18,268    18,256    19,235    19,327    20,198    20,339       -         -  
1490P                 -         -         -         -       4,095     5,270     5,738     7,086     6,892     8,299       -         -  

1500C                 -         -         -         -      18,252    18,248    19,225    19,323    20,192    20,341       -         -  
1500P                 -         -         -         -       4,132     5,335     5,788     7,162     6,949     8,380       -         -  

1510C                 -         -         -         -      18,236    18,239    19,213    19,319    20,186    20,342       -         -  
1510P                 -         -         -         -       4,170     5,402     5,838     7,237     7,007     8,461       -         -  

1520C                 -         -         -         -      18,219    18,231    19,201    19,314    20,180    20,342       -         -  
1520P                 -         -         -         -       4,210     5,468     5,890     7,315     7,064     8,543       -         -  

1530C                 -         -         -         -      18,202    18,222    19,187    19,310    20,173    20,342       -         -  
1530P                 -         -         -         -       4,250     5,536     5,941     7,392     7,124     8,627       -         -  

1540C                 -         -         -         -      18,185    18,214    19,175    19,304    20,165    20,342       -         -  
1540P                 -         -         -         -       4,290     5,607     5,994     7,470     7,184     8,712       -         -  

1550C                 -         -         -         -      18,166    18,205    19,162    19,299    20,157    20,342       -         -  
1550P                 -         -         -         -       4,330     5,676     6,046     7,550     7,244     8,797       -         -  

1560C                 -         -         -         -      18,147    18,195    19,148    19,294    20,149    20,342       -         -  
1560P                 -         -         -         -       4,371     5,748     6,099     7,631     7,305     8,884       -         -  

1570C                 -         -         -         -      18,129    18,186    19,133    19,288    20,140    20,341       -         -  
1570P                 -         -         -         -       4,412     5,821     6,153     7,714     7,366     8,970       -         -  

1580C                 -         -         -         -      18,109    18,177    19,118    19,282    20,130    20,339       -         -  
1580P                 -         -         -         -       4,455     5,895     6,208     7,796     7,429     9,059       -         -  

1590C                 -         -         -         -      18,088    18,166    19,102    19,277    20,121    20,338    21,056    21,291
1590P                 -         -         -         -       4,498     5,970     6,262     7,880     7,491     9,149     8,642    10,230

1600C                 -         -         -         -      18,068    18,157    19,086    19,270    20,110    20,337    21,052    21,295
1600P                 -         -         -         -       4,541     6,047     6,318     7,965     7,555     9,239     8,712    10,324

1610C                 -         -         -         -      18,045    18,146    19,070    19,263    20,100    20,335    21,047    21,299
1610P                 -         -         -         -       4,585     6,124     6,376     8,051     7,619     9,329     8,784    10,419

1620C                 -         -         -         -      18,024    18,135    19,053    19,255    20,088    20,333    21,041    21,302
1620P                 -         -         -         -       4,629     6,204     6,433     8,139     7,684     9,423     8,855    10,514

1630C                 -         -         -         -      18,000    18,125    19,036    19,249    20,076    20,330    21,036    21,305
1630P                 -         -         -         -       4,674     6,285     6,491     8,228     7,749     9,516     8,928    10,610

1640C                 -         -         -         -      17,976    18,113    19,017    19,241    20,064    20,327    21,029    21,307
1640P                 -         -         -         -       4,721     6,368     6,550     8,319     7,816     9,610     9,001    10,709

1650C                 -         -         -         -      17,952    18,102    18,999    19,233    20,051    20,323    21,021    21,310
1650P                 -         -         -         -       4,768     6,451     6,608     8,409     7,884     9,706     9,074    10,807

1660C                 -         -         -         -      17,927    18,090    18,979    19,225    20,036    20,321    21,015    21,311
1660P                 -         -         -         -       4,814     6,536     6,669     8,502     7,952     9,802     9,150    10,907

1670C                 -         -         -         -      17,900    18,078    18,959    19,217    20,023    20,317    21,006    21,313
1670P                 -         -         -         -       4,862     6,623     6,731     8,595     8,019     9,900     9,224    11,007

1680C                 -         -         -         -      17,873    18,065    18,937    19,207    20,007    20,311    20,996    21,314
1680P                 -         -         -         -       4,911     6,712     6,792     8,691     8,090    10,000     9,302    11,109

1690C                 -         -         -         -      17,845    18,053    18,916    19,198    19,992    20,307    20,987    21,315
1690P                 -         -         -         -       4,960     6,801     6,854     8,788     8,160    10,100     9,379    11,211

1700C                 -         -         -         -      17,816    18,038    18,893    19,189    19,975    20,302    20,976    21,315
1700P                 -         -         -         -       5,011     6,894     6,918     8,887     8,232    10,202     9,456    11,315

1710C                 -         -         -         -      17,786    18,026    18,870    19,178    19,957    20,297    20,966    21,315
1710P                 -         -         -         -       5,061     6,987     6,983     8,986     8,304    10,304     9,536    11,419

1720C                 -         -         -         -      17,755    18,012    18,846    19,167    19,940    20,291    20,954    21,314
1720P                 -         -         -         -       5,113     7,083     7,049     9,087     8,377    10,408     9,615    11,525

1730C                 -         -         -         -      17,722    17,997    18,820    19,157    19,922    20,285    20,940    21,313
1730P                 -         -         -         -       5,167     7,182     7,115     9,190     8,452    10,514     9,697    11,633

1740C              17,540    17,754       -         -      17,689    17,982    18,795    19,146    19,902    20,278    20,927    21,311
1740P               1,740     4,242       -         -       5,221     7,281     7,183     9,295     8,527    10,621     9,779    11,741

1750C              17,502    17,742       -         -      17,653    17,968    18,767    19,134    19,882    20,271    20,914    21,310
1750P               1,750     4,378       -         -       5,276     7,384     7,252     9,401     8,603    10,730     9,861    11,850

1760C              17,460    17,724       -         -      17,618    17,952    18,739    19,122    19,860    20,263    20,898    21,307
1760P               1,770     4,522       -         -       5,331     7,487     7,321     9,509     8,682    10,840     9,945    11,962

1770C              17,415    17,707       -         -      17,579    17,936    18,710    19,110    19,838    20,255    20,882    21,303
1770P               1,790     4,670       -         -       5,387     7,594     7,393     9,619     8,760    10,951    10,030    12,073

1780C              17,371    17,692       -         -      17,540    17,919    18,679    19,097    19,814    20,247    20,866    21,301
1780P               1,800     4,823       -         -       5,446     7,703     7,465     9,731     8,840    11,064    10,117    12,186

1790C              17,320    17,674       -         -      17,498    17,901    18,647    19,084    19,790    20,238    20,847    21,297
1790P               1,820     4,986       -         -       5,504     7,815     7,538     9,844     8,921    11,179    10,205    12,302

1800C              17,267    17,655       -         -      17,454    17,884    18,614    19,070    19,765    20,229    20,829    21,291
1800P               1,840     5,153       -         -       5,564     7,929     7,612     9,960     9,004    11,295    10,294    12,418

1810C              17,214    17,639       -         -      17,409    17,865    18,581    19,056    19,738    20,218    20,809    21,286
1810P               1,850     5,326       -         -       5,625     8,046     7,688    10,078     9,087    11,414    10,384    12,535

1820C              17,153    17,618       -         -      17,363    17,845    18,544    19,041    19,710    20,208    20,787    21,281
1820P               1,870     5,508       -         -       5,688     8,164     7,765    10,198     9,173    11,533    10,475    12,653

1830C              17,089    17,598    16,994    17,530    17,312    17,827    18,506    19,025    19,681    20,197    20,765    21,276
1830P               1,890     5,699     4,567     7,232     5,752     8,287     7,844    10,320     9,259    11,654    10,568    12,774

1840C              17,020    17,575    16,934    17,509    17,260    17,806    18,467    19,009    19,650    20,186    20,741    21,268
1840P               1,910     5,897     4,621     7,361     5,817     8,413     7,925    10,444     9,347    11,778    10,662    12,897

1850C              16,946    17,553    16,868    17,485    17,204    17,784    18,425    18,992    19,617    20,173    20,717    21,261
1850P               1,930     6,103     4,676     7,495     5,883     8,542     8,006    10,570     9,436    11,903    10,758    13,019

1860C              16,867    17,529    16,800    17,461    17,146    17,762    18,381    18,975    19,584    20,161    20,690    21,253
1860P               1,950     6,317     4,733     7,634     5,951     8,674     8,090    10,701     9,528    12,031    10,855    13,144

1870C              16,783    17,504    16,726    17,434    17,085    17,738    18,336    18,956    19,548    20,146    20,662    21,244
1870P               1,970     6,540     4,791     7,776     6,020     8,809     8,175    10,831     9,619    12,160    10,953    13,272

1880C              16,691    17,478    16,648    17,408    17,018    17,714    18,288    18,937    19,511    20,133    20,633    21,234
1880P               1,990     6,773     4,851     7,922     6,091     8,948     8,261    10,965     9,714    12,291    11,053    13,399

1890C              16,593    17,452    16,566    17,380    16,950    17,689    18,236    18,916    19,471    20,117    20,603    21,224
1890P               2,010     7,015     4,913     8,074     6,164     9,091     8,349    11,102     9,811    12,424    11,156    13,530

1900C              16,481    17,420    16,477    17,351    16,876    17,662    18,183    18,896    19,429    20,102    20,569    21,213
1900P               2,040     7,267     4,975     8,231     6,239     9,238     8,440    11,242     9,908    12,560    11,259    13,661

1910C              16,365    17,391    16,381    17,320    16,799    17,635    18,126    18,874    19,386    20,085    20,535    21,201
1910P               2,060     7,529     5,000     8,393     6,314     9,389     8,533    11,384    10,009    12,698    11,364    13,794

1920C              16,233    17,356    16,279    17,287    16,714    17,605    18,066    18,851    19,338    20,068    20,497    21,189
1920P               2,090     7,800     5,010     8,561     6,393     9,545     8,627    11,531    10,110    12,838    11,472    13,930

1930C              16,091    17,319    16,167    17,251    16,625    17,575    18,002    18,827    19,288    20,049    20,459    21,176
1930P               2,120     8,082     5,020     8,735     6,473     9,705     8,724    11,680    10,215    12,982    11,582    14,067

1940C              15,936    17,282    16,049    17,216    16,529    17,542    17,933    18,803    19,237    20,031    20,418    21,161
1940P               2,150     8,373     5,030     8,916     6,555     9,869     8,823    11,831    10,320    13,127    11,694    14,207

1950C              15,765    17,242    15,917    17,178    16,425    17,509    17,861    18,776    19,179    20,009    20,372    21,147
1950P               2,180     8,674     5,040     9,103     6,639    10,040     8,925    11,987    10,429    13,274    11,807    14,348

1960C              15,576    17,199    15,776    17,137    16,313    17,474    17,783    18,749    19,120    19,988    20,326    21,129
1960P               2,210     8,985     5,050     9,299     6,727    10,215     9,029    12,145    10,541    13,425    11,924    14,490

1970C              15,365    17,151    15,622    17,093    16,192    17,436    17,699    18,719    19,056    19,965    20,275    21,112
1970P               2,250     9,304     5,060     9,501     6,816    10,396     9,135    12,309    10,654    13,577    12,043    14,636

1980C              15,130    17,099    15,453    17,046    16,061    17,396    17,609    18,689    18,988    19,942    20,222    21,095
1980P               2,290     9,631     5,070     9,712     6,860    10,584     9,246    12,475    10,771    13,733    12,164    14,782

1990C              14,869    17,046    15,265    16,996    15,917    17,353    17,510    18,657    18,913    19,918    20,164    21,075
1990P               2,330     9,969     5,080     9,933     6,870    10,778     9,357    12,645    10,891    13,891    12,287    14,933

2000C              14,578    16,989    15,060    16,942    15,760    17,309    17,404    18,622    18,834    19,890    20,102    21,053
2000P               2,370    10,314     5,090    10,163     6,880    10,979     9,473    12,819    11,013    14,054    12,414    15,084

2010C              14,244    16,918    14,833    16,885    15,587    17,260    17,290    18,586    18,749    19,862    20,036    21,031
2010P               2,430    10,659     5,100    10,403     6,890    11,186     9,593    12,999    11,138    14,219    12,543    15,239

2020C              13,874    16,851    14,579    16,824    15,397    17,208    17,163    18,546    18,654    19,831    19,964    21,007
2020P               2,480    11,016     5,110    10,655     6,900    11,402     9,715    13,182    11,267    14,386    12,676    15,396

2030C              12,970    16,772    14,297    16,758    15,185    17,153    17,025    18,505    18,552    19,799    19,886    20,982
2030P               2,540    11,374     5,120    10,919     6,910    11,625     9,843    13,370    11,399    14,558    12,811    15,554

2040C              12,040    16,684    13,979    16,684    14,951    17,094    16,871    18,461    18,440    19,766    19,801    20,955
2040P               2,610    11,733     5,140    11,195     6,920    11,858     9,910    13,564    11,536    14,733    12,950    15,716

2050C              11,110    16,590    13,623    16,603    14,687    17,027    16,702    18,415    18,316    19,729    19,707    20,926
2050P               2,680    12,096     5,170    11,488     6,930    12,100     9,920    13,762    11,676    14,911    13,092    15,880

2060C              10,200    16,480    13,030    16,518    14,391    16,957    16,513    18,364    18,179    19,690    19,606    20,895
2060P               2,770    12,454     5,190    11,794     6,940    12,351     9,930    13,966    11,821    15,094    13,240    16,046

2070C               9,290    16,361    12,070    16,421    14,056    16,881    16,300    18,308    18,028    19,648    19,495    20,862
2070P               2,860    12,814     5,230    12,116     6,950    12,615     9,940    14,176    11,970    15,280    13,390    16,216

2080C               8,400    16,224    11,110    16,316    13,677    16,797    16,059    18,250    17,857    19,602    19,371    20,826
2080P               2,970    13,168     5,270    12,455     6,960    12,890     9,950    14,391    11,990    15,470    13,544    16,388

2090C               7,510    16,075    10,160    16,199    12,800    16,706    15,787    18,185    17,665    19,554    19,233    20,787
2090P               3,080    13,522     5,320    12,811     6,970    13,177     9,960    14,615    12,000    15,664    13,705    16,563

2100C               6,650    15,900     9,220    16,067    11,790    16,603    15,474    18,114    17,446    19,501    19,078    20,745
2100P               3,220    13,865     5,380    13,185     6,980    13,478     9,970    14,844    12,010    15,864    13,869    16,742

2110C               5,810    15,697     8,300    15,918    10,780    16,492    15,114    18,037    17,196    19,444    18,904    20,700
2110P               3,380    14,200     5,460    13,577     6,990    13,794     9,980    15,079    12,020    16,066    14,039    16,922

2120C               4,990    15,467     7,380    15,753     9,790    16,364    14,500    17,952    16,906    19,380    18,706    20,650
2120P               3,560    14,527     5,540    13,991     7,000    14,127     9,990    15,322    12,030    16,273    14,215    17,106

2130C               4,200    15,200     6,490    15,563     8,810    16,222    13,340    17,857    16,567    19,311    18,480    20,597
2130P               3,770    14,842     5,650    14,419     7,020    14,475    10,000    15,574    12,040    16,486    14,290    17,293

2140C               3,590    14,858     5,620    15,345     7,840    16,061    12,180    17,752    16,168    19,234    18,218    20,539
2140P               4,160    15,086     5,780    14,865     7,050    14,841    10,010    15,834    12,050    16,703    14,300    17,484

2150C               3,030    14,683     4,980    15,055     6,890    15,877    11,030    17,633    14,960    19,149    17,911    20,475
2150P               4,600    15,505     6,140    15,251     7,100    15,221    10,020    16,102    12,060    16,925    14,310    17,677

2160C               2,500    14,495     4,370    14,736     6,210    15,636     9,890    17,498    13,670    19,054    17,548    20,403
2160P               5,070    15,975     6,530    15,627     7,420    15,551    10,030    16,380    12,070    17,153    14,320    17,873

2170C               2,030    14,284     3,780    14,387     5,550    15,374     9,120    17,331    12,380    18,947    16,940    20,323
2170P               5,600    16,406     6,940    15,999     7,760    15,877    10,260    16,631    12,080    17,385    14,330    18,073

2180C               1,600    14,056     3,240    14,004     4,920    15,087     8,360    17,147    11,540    18,815    15,530    20,235
2180P               6,170    16,809     7,400    16,351     8,130    16,196    10,500    16,884    12,240    17,605    14,340    18,276

2190C               1,240    13,801     2,730    13,585     4,320    14,772     7,630    16,946    10,710    18,671    14,120    20,134
2190P               6,810    17,154     7,890    16,687     8,530    16,506    10,770    17,131    12,410    17,825    14,350    18,483

2200C                 920    13,530     2,260    13,163     3,740    14,429     6,910    16,727     9,890    18,514    13,220    20,019
2200P               7,490    17,465     8,420    17,002     8,950    16,809    11,050    17,379    12,590    18,045    14,450    18,682

2210C                 660    13,234     1,840    12,931     3,210    14,052     6,210    16,486     9,090    18,342    12,340    19,894
2210P               8,230    17,720     9,000    17,288     9,420    17,093    11,350    17,621    12,790    18,263    14,570    18,882

2220C                 450    12,919     1,460    12,684     2,700    13,640     5,540    16,222     8,300    18,153    11,470    19,755
2220P               9,020    17,928     9,620    17,549     9,910    17,365    11,680    17,856    13,000    18,480    14,700    19,080

2230C                 290    12,584     1,130    12,416     2,240    13,192     4,890    15,932     7,530    17,945    10,610    19,604
2230P               9,860    18,088    10,290    17,774    10,450    17,613    12,030    18,084    13,230    18,693    14,840    19,278

2240C                 180    12,229       840    12,132     1,820    12,704     4,270    15,614     6,780    17,716     9,760    19,436
2240P              10,750    18,195    11,000    17,970    11,030    17,837    12,410    18,300    13,480    18,899    14,990    19,473

2250C                 100    11,862       610    11,825     1,440    12,173     3,680    15,264     6,060    17,464     8,930    19,253
2250P              11,670    18,272    11,770    18,122    11,650    18,037    12,820    18,502    13,760    19,098    15,160    19,666

2260C                  50    11,483       420    11,501     1,110    11,620     3,130    14,881     5,360    17,186     8,120    19,052
2260P              12,620    18,319    12,580    18,242    12,320    18,206    13,270    18,689    14,060    19,288    15,350    19,854

2270C                  20    11,096       270    11,161       830    11,331     2,610    14,457     4,690    16,879     7,320    18,828
2270P              13,590    18,344    13,430    18,328    13,040    18,340    13,750    18,856    14,390    19,467    15,550    20,036

2280C                  10    10,701       160    10,806       590    11,025     2,140    13,995     4,040    16,537     6,550    18,581
2280P              14,580    18,352    14,320    18,383    13,800    18,445    14,280    19,000    14,740    19,632    15,780    20,209

2290C                  10    10,302        90    10,435       400    10,701     1,710    13,490     3,440    16,162     5,810    18,310
2290P              15,570    18,354    15,250    18,408    14,610    18,514    14,850    19,117    15,140    19,777    16,040    20,371

2300C                  10     9,903        40    10,056       260    10,356     1,330    12,938     2,870    15,744     5,090    18,006
2300P              16,570    18,354    16,200    18,415    15,470    18,552    15,470    19,205    15,570    19,903    16,320    20,523

2310C                  10     9,504        20     9,665       150     9,998       990    12,330     2,350    15,284     4,400    17,670
2310P              17,570    18,354    17,180    18,409    16,360    18,562    16,130    19,261    16,050    20,001    16,630    20,657

2320C                  10     9,106       -         -          80     9,626       710    11,678     1,870    14,773     3,750    17,297
2320P              18,354    18,354       -         -      17,290    18,549    16,850    19,281    16,570    20,072    16,980    20,773

2330C                  10     8,708       -         -          40     9,242       480    10,973     1,440    14,207     3,130    16,879
2330P              18,354    18,354       -         -      18,250    18,524    17,620    19,266    17,140    20,108    17,360    20,866

2340C                  10     8,313       -         -          10     8,852       300    10,215     1,070    13,588     2,560    16,416
2340P              18,354    18,354       -         -      18,367    18,473    18,440    19,215    17,770    20,106    17,790    20,931

2350C                  10     7,921       -         -          10     8,456       170     9,415       750    12,899     2,040    15,900
2350P              18,354    18,354       -         -      18,354    18,354    18,580    19,133    18,450    20,064    18,270    20,963

2360C                  10     7,534       -         -          10     8,063        90     8,626       500    12,166     1,570    15,324
2360P              18,354    18,354       -         -      18,354    18,354    18,473    19,034    19,019    19,981    18,800    20,958

2370C                  10     7,152       -         -          10     7,675        40     8,105       300    11,352     1,160    14,687
2370P              18,354    18,354       -         -      18,354    18,354    18,407    18,919    18,753    19,852    19,390    20,911

2380C                  10     6,780       -         -          10     7,292        10     7,702       160    10,484       820    13,992
2380P              18,354    18,354       -         -      18,354    18,354    18,367    18,770    18,566    19,686    19,444    20,821

2390C                  10     6,415       -         -          10     6,917        10     7,318        80     9,646       530    13,202
2390P              18,354    18,354       -         -      18,354    18,354    18,354    18,360    18,460    19,511    19,058    20,676

2400C                  10     6,063       -         -          10     6,551        10     6,943        30     8,723       320    12,372
2400P              18,354    18,354       -         -      18,354    18,354    18,354    18,359    18,393    19,306    18,779    20,489



Back to Top



MVI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362    20,362



Back to Top



MXC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MXK (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      43,541    43,558       -         -         -         -      44,173    44,471       -         -      45,987    46,556       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         950     4,184       -         -       4,800     9,537       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      43,542    43,560       -         -         -         -      44,254    44,561       -         -      46,147    46,720       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,100     4,639       -         -       5,300    10,189       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      43,557    43,577       -         -         -         -      44,350    44,665       -         -      46,307    46,883       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,300     5,173       -         -       5,850    10,867       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      43,569    43,590       -         -         -         -      44,459    44,779       -         -      46,468    47,047       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,550     5,776       -         -       6,450    11,569       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      43,577    43,601       -         -         -         -      44,558    44,884       -         -      46,627    47,208       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,800     6,368       -         -       7,052    12,291       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      43,584    43,610       -         -         -         -      44,666    44,995       -         -      46,773    47,359       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,100     7,017       -         -       7,624    13,008       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      43,588    43,618       -         -         -         -      44,775    45,108       -         -      46,919    47,512       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         350     2,263       -         -         -         -       2,450     7,715       -         -       8,261    13,766       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      43,590    43,625       -         -         -         -      44,874    45,210       -         -      47,054    47,656    49,110    49,900       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         400     2,541       -         -         -         -       2,800     8,401       -         -       8,896    14,516    12,966    18,272       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      43,590    43,631       -         -         -         -      44,977    45,321       -         -      47,177    47,793    49,267    50,070       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         500     2,959       -         -         -         -       3,250     9,178       -         -       9,560    15,281    13,691    19,025       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      43,585    43,635       -         -         -         -      45,067    45,418       -         -      47,290    47,923    49,417    50,236       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         600     3,376       -         -         -         -       3,700     9,940       -         -      10,251    16,059    14,459    19,794       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      43,573    43,637       -         -         -         -      45,146    45,509       -         -      47,391    48,046    49,551    50,392       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         700     3,801       -         -         -         -       4,200    10,734       -         -      10,969    16,847    15,224    20,557       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      43,550    43,633       -         -         -         -      45,214    45,595       -         -      47,475    48,156    49,674    50,538       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         850     4,338       -         -         -         -       4,750    11,556       -         -      11,686    17,629    16,007    21,326       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      43,465    43,608       -         -         -         -      45,301    45,738       -         -      47,599    48,352    49,872    50,806       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -       1,200     5,514       -         -         -         -       6,000    13,266       -         -      13,220    19,233    17,626    22,872       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      43,308    43,550       -         -      44,153    44,568    45,303    45,835       -         -      47,647    48,505    50,004    51,032       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -       1,650     6,904       -         -       5,000    11,977     7,500    15,072       -         -      14,841    20,861    19,286    24,414       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      43,040    43,443       -         -      43,941    44,520    45,197    45,875       -         -      47,608    48,607    50,059    51,212       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -       2,250     8,506       -         -       6,250    13,744     9,200    16,924       -         -      16,538    22,499    20,996    25,957       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,606    43,266       -         -      43,593    44,404    44,956    45,846    46,169    47,254    47,471    48,655    50,031    51,344    52,347    53,733    54,491    55,910
5800P                 -         -         -         -         -         -         -         -       3,050    10,318       -         -       7,750    15,624    11,200    18,836    15,518    21,971    18,303    24,142    22,736    27,488    26,125    29,996    29,045    32,037

6000C              43,158    43,433    42,244    43,037    41,880    42,847    41,929    42,875    41,985    43,010    42,585    43,593    43,078    44,207    44,558    45,736    45,850    47,189    47,224    48,643    49,912    51,424    52,326    53,886    54,549    56,126
6000P                  50     9,609       750    10,826     1,550    11,628     2,150    11,761     4,000    12,293     6,600    15,003     9,500    17,587    13,281    20,782    17,345    23,697    20,140    25,786    24,509    29,007    27,846    31,442    30,711    33,422

6100C              42,867    43,379    41,902    42,931    41,489    42,708    41,499    42,706    41,585    42,847    42,244    43,452    42,752    44,077       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,141       900    12,145     1,800    12,861     2,550    12,947     4,550    13,343     7,350    16,022    10,450    18,586       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,746    43,376    41,449    42,790    40,967    42,518    40,990    42,508    41,098    42,645    41,840    43,282    42,371    43,919    43,991    45,539    45,391    47,052    46,858    48,564    49,694    51,448    52,218    53,991    54,531    56,297
6200P                 100    12,930     1,100    13,559     2,150    14,180     3,000    14,181     5,200    14,438     8,200    17,083    11,500    19,609    15,305    22,727    19,273    25,428    22,004    27,411    26,296    30,506    29,572    32,866    32,370    34,788

6300C              42,351    43,319    40,872    42,610    40,344    42,294    40,390    42,276    40,519    42,404    41,376    43,085    41,936    43,735       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    14,733     1,350    15,047     2,550    15,551     3,500    15,459     5,950    15,627     9,100    18,161    12,600    20,636       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,872    43,260    40,212    42,420    39,571    42,010    39,689    42,010    39,861    42,130    40,838    42,853    41,438    43,522    43,228    45,242    44,786    46,837    46,361    48,417    49,368    51,413    52,018    54,044    54,434    56,422
6400P                 200    16,586     1,600    16,591     3,050    16,969     4,050    16,780     6,750    16,843    10,100    19,267    13,679    21,679    17,462    24,670    21,245    27,142    23,916    29,020    28,100    31,981    31,300    34,267    34,030    36,126

6500C              41,075    43,146    39,344    42,159    38,705    41,708    38,853    41,691    39,113    41,821    40,224    42,586    40,876    43,276       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    18,480     1,950    18,191     3,550    18,427     4,700    18,134     7,600    18,085    11,200    20,396    14,749    22,731       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,118    43,028    38,256    41,823    37,640    41,321    37,873    41,313    38,242    41,454    39,539    42,287    40,253    43,001    42,267    44,842    44,019    46,535    45,724    48,195    48,929    51,318    51,721    54,043    54,250    56,499
6600P                 400    20,396     2,400    19,820     4,200    19,907     5,450    19,512     8,600    19,382    12,350    21,531    15,841    23,780    19,699    26,584    23,280    28,835    25,860    30,601    29,910    33,426    33,022    35,638    35,671    37,442

6700C              38,768    42,852    36,983    41,438    36,423    40,886    36,743    40,876    37,271    41,047    38,770    41,948    39,560    42,691       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 550    22,314     2,900    21,474     4,900    21,410     6,300    20,904     9,650    20,696    13,600    22,680    16,980    24,833       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,983    42,617    35,460    40,970    34,996    40,358    35,457    40,373    36,172    40,575    37,915    41,567    38,800    42,344    41,098    44,330    43,084    46,145    44,939    47,893    48,372    51,155    51,319    53,984    53,979    56,526
6800P                 750    24,221     3,500    23,128     5,750    22,909     7,250    22,305    10,850    22,043    14,950    23,838    18,155    25,883    22,004    28,456    25,343    30,494    27,811    32,150    31,717    34,839    34,732    36,981    37,302    38,726

6900C              32,700    42,264    33,676    40,416    33,375    39,756    34,006    39,801    34,952    40,048    36,972    41,142    37,967    41,961       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,050    26,095     4,200    24,775     6,700    24,402     8,300    23,704    12,150    23,406    16,284    25,000    19,367    26,927       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              28,100    41,793    31,596    39,740    31,542    39,051    32,376    39,141    33,611    39,462    35,941    40,671    37,065    41,542    39,721    43,702    41,974    45,661    44,003    47,507    47,687    50,925    50,808    53,867    53,612    56,501
7000P               1,450    27,930     5,050    26,388     7,800    25,869     9,500    25,086    13,550    24,777    17,554    26,159    20,589    27,961    24,342    30,269    27,416    32,108    29,772    33,654    33,505    36,214    36,427    38,286    38,910    39,979

7100C              23,600    41,199    28,100    38,937    29,504    38,240    30,571    38,390    32,143    38,805    34,820    40,152    36,093    41,081       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,950    29,725     6,050    27,957     9,050    27,303    10,850    26,439    15,100    26,155    18,868    27,314    21,855    28,984       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              19,350    40,317    24,250    37,998    26,350    37,318    28,601    37,543    30,558    38,075    33,609    39,586    35,049    40,582    38,143    42,957    40,687    45,077    42,908    47,036    46,871    50,625    50,183    53,688    53,148    56,422
7200P               2,700    31,421     7,200    29,479    10,450    28,696    12,350    27,758    16,800    27,528    20,222    28,459    23,126    29,994    26,675    32,010    29,491    33,670    31,709    35,110    35,271    37,548    38,095    39,554    40,491    41,199

7300C              15,350    39,143    20,650    36,866    22,950    36,262    25,650    36,582    28,855    37,277    32,312    38,963    33,941    40,039       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,700    33,017     8,600    30,909    12,050    30,024    14,050    29,019    18,600    28,891    21,624    29,591    24,422    30,983       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              11,650    37,615    17,300    35,536    19,750    35,068    22,500    35,520    27,058    36,395    30,931    38,289    32,768    39,454    36,378    42,091    39,220    44,391    41,655    46,475    45,922    50,250    49,440    53,443    52,577    56,286
7400P               5,000    34,493    10,250    32,241    13,850    31,284    15,900    30,236    20,600    30,228    23,052    30,703    25,727    31,951    28,987    33,663    31,540    35,173    33,619    36,511    37,005    38,836    39,728    40,783    42,041    42,385

7500C               8,400    36,448    14,150    34,327    16,750    33,731    19,550    34,339    24,450    35,440    29,467    37,560    31,532    38,828       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,750    35,790    12,100    33,497    15,850    32,470    17,950    31,386    22,370    31,542    24,499    31,794    27,033    32,896       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,950    35,431    11,750    33,299    14,450    32,175    17,150    33,005    22,100    34,384    27,936    36,774    30,241    38,159    34,445    41,108    37,577    43,600    40,243    45,822    44,838    49,799    48,575    53,132    51,903    56,092
7600P               9,300    36,767    14,700    34,453    18,550    33,384    20,550    32,575    24,199    32,737    25,969    32,856    28,336    33,813    31,236    35,221    33,549    36,604    35,483    37,849    38,693    40,066    41,320    41,962    43,550    43,529

7700C               4,000    34,214     9,600    32,174    12,350    30,774    15,000    31,591    19,900    33,276    26,473    35,932    28,966    37,450       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              12,350    38,496    17,550    35,311    21,450    34,327    23,400    33,924    25,997    33,865    27,483    33,821    29,640    34,666       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,550    32,797     7,750    30,935    10,500    29,587    13,000    30,113    17,850    32,120    24,996    35,053    27,683    36,710    32,426    40,021    35,798    42,707    38,696    45,079    43,627    49,272    47,600    52,757    51,114    55,837
7800P              15,900    40,268    20,700    36,416    24,600    35,666    25,984    35,185    27,751    34,924    28,951    34,740    30,906    35,475    33,388    36,638    35,489    37,938    37,279    39,103    40,321    41,231    42,851    43,078    45,016    44,634

7900C               1,500    31,221     6,200    29,587     8,900    28,325    11,250    28,585    16,000    30,926    23,000    34,139    26,407    35,944       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              19,850    41,575    24,150    37,782    27,624    36,851    28,074    36,316    29,446    35,898    30,369    35,602    32,127    36,233       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 850    29,486     4,900    28,149     7,450    27,021     9,650    27,016    14,250    29,693    21,100    33,194    25,109    35,147    30,312    38,834    33,883    41,714    37,013    44,245    42,294    48,670    46,506    52,314    50,234    55,526
8000P              24,200    42,397    27,850    38,950    29,843    37,926    30,073    37,355    31,066    36,811    31,728    36,416    33,300    36,960    35,395    37,943    37,329    39,181    38,987    40,280    41,871    42,328    44,318    44,141    46,414    45,669

8100C                 450    27,650     3,800    26,646     6,200    25,667     8,250    25,506    12,700    28,442    19,350    32,225    23,750    34,324       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,800    42,909    31,584    39,949    31,916    38,865    31,953    38,277    32,590    37,633    33,019    37,172    34,420    37,646       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200    25,756     2,900    25,082     5,150    24,272     7,000    24,235    11,250    27,165    17,700    31,232    22,050    33,485    28,166    37,564    31,836    40,618    35,201    43,319    40,836    47,990    45,297    51,800    49,241    55,152
8200P              33,550    43,231    33,952    40,776    33,800    39,664    33,698    39,103    34,022    38,397    34,240    37,877    35,476    38,282    37,234    39,115    39,056    40,336    40,594    41,376    43,336    43,361    45,709    45,146    47,749    46,660

8300C                 100    23,803     2,200    23,466     4,200    22,862     5,900    22,942     9,950    25,880    16,150    30,218    20,400    32,620       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,450    43,360    36,019    41,429    35,525    40,382    35,292    39,830    35,343    39,082    35,389    38,535    36,479    38,886       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    21,831     1,650    21,823     3,450    21,434     4,950    21,633     8,750    24,583    14,700    29,186    18,900    31,748    25,996    36,218    29,692    39,423    33,275    42,303    39,257    47,230    43,967    51,218    48,140    54,716
8400P              41,465    43,425    37,775    41,946    37,008    40,960    36,721    40,461    36,560    39,708    36,461    39,144    37,410    39,438    38,895    40,169    40,648    41,390    42,083    42,388    44,709    44,327    47,020    46,095    49,015    47,600

8500C                  50    19,862     1,200    20,169     2,800    20,008     4,100    20,319     7,700    23,302    13,400    28,156    17,450    30,853       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,491    43,491    39,266    42,369    38,305    41,457    38,003    41,021    37,649    40,257    37,442    39,692    38,284    39,959       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,940       850    18,513     2,250    18,590     3,400    19,009     6,750    22,030    12,150    27,104    16,100    29,950    23,833    34,804    27,477    38,139    31,268    41,204    37,579    46,398    42,526    50,565    46,939    54,218
8600P              43,491    43,491    40,481    42,699    39,415    41,877    39,098    41,484    38,628    40,749    38,353    40,205    39,090    40,439    40,368    41,104    42,089    42,341    43,437    43,306    45,971    45,217    48,240    46,980    50,200    48,483

8700C                  50    16,103       600    16,876     1,800    17,196     2,800    17,714     5,900    20,774    11,050    26,070    14,800    29,027       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,491    43,491    41,400    42,936    40,337    42,219    40,033    41,877    39,494    41,183    39,167    40,659    39,841    40,890       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,382       450    15,313     1,450    15,845     2,300    16,442     5,100    19,507    10,000    25,022    13,650    28,120    21,100    33,340    25,100    36,769    29,186    40,022    35,782    45,482    40,983    49,841    45,621    53,653
8800P              43,491    43,491    42,004    43,080    41,069    42,485    40,811    42,203    40,275    41,582    39,911    41,079    40,510    41,289    41,648    41,924    43,361    43,185    44,650    44,133    47,125    46,039    49,360    47,800    51,307    49,317

8900C                  50    12,803       300    13,749     1,150    14,528     1,850    15,184     4,450    18,319     9,050    23,989    12,500    27,179       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    42,540    43,221    41,672    42,710    41,480    42,489    40,918    41,905    40,574    41,454    41,138    41,672       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,378       200    12,254       900    13,252     1,500    13,978     3,850    17,141     8,150    22,946    11,500    26,268    18,550    31,841    21,950    35,312    27,028    38,750    33,907    44,493    39,330    49,045    44,207    53,025
9000P              43,491    43,491    42,899    43,314    42,159    42,895    41,997    42,710    41,481    42,196    41,172    41,799    41,683    42,004    42,734    42,629    44,464    43,929    45,718    44,875    48,152    46,782    50,377    48,558    52,320    50,090

9100C                  50    10,108       150    10,919       700    12,031     1,200    12,803     3,300    15,974     7,350    21,930    10,550    25,351       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,089    43,360    42,536    43,041    42,416    42,895    41,969    42,454    41,691    42,101    42,175    42,308       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,985       100     9,601       550    10,888       950    11,673     2,850    14,890     6,600    20,915     9,650    24,429    16,200    30,296    19,100    33,789    24,150    37,412    31,953    43,429    37,587    48,179    42,693    52,332
9200P              43,491    43,491    43,250    43,405    42,810    43,149    42,744    43,045    42,356    42,662    42,149    42,373    42,615    42,587    43,645    43,239    45,380    44,565    46,619    45,519    49,050    47,449    51,282    49,247    53,237    50,806

9300C                  50     8,001        50     8,202       400     9,732       750    10,597     2,450    13,841     5,900    19,903     8,800    23,503       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,389    43,449    43,052    43,252    42,989    43,161    42,677    42,840    42,550    42,618    43,006    42,841       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,140        50     7,342       300     8,686       600     9,603     2,100    12,837     5,300    18,943     8,050    22,608    14,150    28,753    16,500    32,197    21,250    35,993    29,934    42,290    35,746    47,237    41,065    51,566
9400P              43,491    43,491    43,400    43,451    43,206    43,320    43,159    43,246    42,936    42,990    42,879    42,824    43,335    43,060    44,371    43,743    46,116    45,101    47,362    46,075    49,813    48,038    52,072    49,869    54,060    51,467

9500C                  50     6,390        50     6,591       250     7,827       500     8,727     1,750    11,791     4,750    17,998     7,300    21,685       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    43,284    43,355    43,267    43,303    43,163    43,131    43,158    43,004    43,631    43,264       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,736        50     5,935       200     6,998       350     7,703     1,500    10,904     4,250    17,079     6,650    20,803    12,300    27,197    14,150    30,550    18,600    34,512    27,350    41,079    33,835    46,228    39,357    50,738
9600P              43,491    43,491    43,491    43,491    43,352    43,388    43,391    43,377    43,316    43,230    43,389    43,161    43,871    43,437    44,940    44,163    46,669    45,539    47,939    46,539    50,437    48,551    52,735    50,421    54,770    52,062

9700C                  50     5,165        50     5,362       150     6,177       -         -       1,250     9,984     3,800    16,187     6,050    19,936       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,409    43,419       -         -      43,444    43,320    43,578    43,295    44,072    43,588       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,666        50     4,861       100     5,327       -         -       1,050     9,151     3,350    15,267     5,500    19,086    10,650    25,642    12,050    28,861    16,200    32,981    24,450    39,798    31,842    45,142    37,581    49,848
9800P              43,491    43,491    43,491    43,491    43,455    43,448       -         -      43,532    43,388    43,741    43,419    44,234    43,718    45,363    44,501    47,046    45,879    48,350    46,911    50,919    48,985    53,273    50,907    55,363    52,590

9900C                  50     4,230        50     4,420        50     4,354       -         -         900     8,432     3,000    14,451     5,000    18,260       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,459    43,449       -         -      43,588    43,437    43,854    43,512    44,362    43,828       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     3,849        50     4,033        50     3,979       -         -         750     7,690     2,650    13,611     4,500    17,408     9,150    24,076    10,150    27,120    14,000    31,391    21,750    38,452    29,050    43,991    35,706    48,882
10000P             43,491    43,491    43,491    43,491    43,489    43,475       -         -      43,629    43,480    43,945    43,596    44,467    43,928    45,661    44,771    47,260    46,133    48,606    47,200    51,255    49,340    53,677    51,316    55,848    53,061

10100C                 50     3,512        50     3,693        50     3,648       -         -         650     7,098     2,350    12,825     4,100    16,640       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,491    43,475       -         -      43,650    43,506    44,009    43,662    44,536    44,004       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,215        50     3,391        50     3,354       -         -         550     6,494     2,100    12,104     3,700    15,853     7,900    22,586     8,500    25,373    12,000    29,752    19,250    37,047    26,200    42,779    33,756    47,848
10200P             43,491    43,491    43,491    43,491    43,491    43,476       -         -      43,662    43,530    44,050    43,713    44,586    44,070    45,837    44,967    47,320    46,301    48,712    47,409    51,448    49,618    53,946    51,654    56,211    53,468

10300C                 50     2,953        50     3,125        50     3,094       -         -         450     5,867     1,850    11,363     3,300    15,039       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,665    43,549    44,076    43,757    44,617    44,128       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,721        50     2,887        50     2,863       -         -         350     5,202     1,650    10,702     3,000    14,341     6,750    21,085     7,050    23,616    10,250    28,108    16,950    35,588    23,500    41,496    30,950    46,756
10400P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,659    43,564    44,085    43,787    44,628    44,166    45,923    45,110    47,249    46,391    48,680    47,536    51,501    49,820    54,083    51,921    56,449    53,805

10500C                 50     2,513        50     2,675        50     2,656       -         -         300     4,766     1,450    10,025     2,700    13,624       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,651    43,569    44,084    43,812    44,622    44,197       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,328        50     2,487        50     2,471       -         -         250     4,322     1,250     9,323     2,400    12,883     5,750    19,628     5,800    21,873     8,650    26,412    14,850    34,085    21,000    40,158    28,100    45,597
10600P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,639    43,572    44,070    43,831    44,604    44,219    45,928    45,204    47,071    46,414    48,525    47,594    51,424    49,949    54,085    52,118    56,563    54,077

10700C                 50     2,174        50     2,316        50     2,304       -         -         200     3,858     1,100     8,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,624    43,573    44,052    43,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,174       -         -         150     3,360     1,000     8,251     1,950    11,604     4,900    18,239     4,700    20,118     7,250    24,715    12,900    32,521    18,650    38,752       -         -  
10800P                -         -         -         -      43,491    43,491       -         -      43,604    43,570    44,032    43,844    44,543    44,238    45,871    45,253    46,801    46,375    48,267    47,584    51,222    50,009    53,960    52,245       -         -  

10900C                -         -         -         -          50     2,174       -         -         100     2,800       850     7,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -      43,602    43,570    43,999    43,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,174       -         -          50     2,174       750     7,124     1,550    10,354     4,150    16,887     3,750    18,372     6,000    22,994    11,150    30,933    16,500    37,306       -         -  
11000P                -         -         -         -      43,491    43,491       -         -      43,576    43,562    43,968    43,842    44,449    44,231    45,766    45,266    46,463    46,282    47,918    47,514    50,911    50,001    53,714    52,302       -         -  

11100C                -         -         -         -          50     2,174       -         -          50     2,174       650     6,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -      43,576    43,561    43,933    43,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,250     9,266     3,500    15,587     3,000    16,747     4,950    21,325     9,550    29,299    14,450    35,773       -         -  
11200P                -         -         -         -      43,491    43,491       -         -      43,541    43,546       -         -      44,351    44,207    45,625    45,249    46,108    46,153    47,519    47,394    50,498    49,929    53,343    52,291       -         -  

11300C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -      43,541    43,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         950     8,103     2,950    14,362     2,350    15,130     4,000    19,614     8,100    27,630    12,650    34,243       -         -  
11400P                -         -         -         -      43,491    43,491       -         -      43,540    43,545       -         -      44,225    44,163    45,464    45,208    45,728    45,986    47,059    47,224    49,998    49,797    52,882    52,219       -         -  

11500C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -      43,540    43,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         750     7,168     2,450    13,147     1,800    13,542     3,200    17,945     6,850    25,984    10,950    32,636       -         -  
11600P                -         -         -         -      43,491    43,491       -         -      43,540    43,544       -         -      44,118    44,116    45,281    45,145    45,342    45,789    46,584    47,015    49,450    49,615    52,316    52,082       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         600     6,364     2,050    12,048       -         -       2,550    16,364     5,700    24,283     9,400    30,989       -         -  
11800P                -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      44,026    44,068    45,101    45,071       -         -      46,125    46,784    48,838    49,378    51,669    51,885       -         -  

12000C                -         -         -         -         -         -         -         -          50     2,174       -         -         450     5,506     1,700    10,991       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,923    44,005    44,919    44,984       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,174       -         -         350     4,821     1,400     9,988       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,844    43,952    44,741    44,888       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,174       -         -         250     4,080     1,150     9,057       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,759    43,887    44,574    44,789       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,602       950     8,219       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,711    43,844    44,427    44,693       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,100       750     7,326       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,662    43,796    44,267    44,578       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,542       600     6,555       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,610    43,738    44,137    44,475       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       500     5,951       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,609    43,734    44,044    44,392       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       400     5,314       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,659    43,947    44,300       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       300     4,624       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,657    43,844    44,194       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,188       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,654    43,790    44,129       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,731       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,650    43,734    44,058       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,238       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,677    43,979       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,681       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,675    43,972       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,617    43,880       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,617    43,874       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,556    43,758       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -     114,286   115,324       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,100     7,501       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,419   115,510       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,250     8,179       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,592   115,723       -         -     120,750   122,918       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,450     8,990       -         -      11,600    25,562       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,792   115,976       -         -     121,136   123,304       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,700     9,908       -         -      12,450    26,786       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -     114,991   116,215       -         -     121,562   123,716       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,950    10,812       -         -      13,400    28,076       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -     115,204   116,481       -         -     121,974   124,128       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,250    11,810       -         -      14,400    29,393       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     113,316   113,395       -         -         -         -     115,430   116,734       -         -     122,386   124,514       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       2,550    12,794       -         -      15,400    30,696       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     113,316   113,395       -         -         -         -     115,670   117,000       -         -     122,798   124,926       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       2,900    13,858       -         -      16,500    32,053       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     113,342   113,449       -         -         -         -     115,896   117,252       -         -     123,211   125,325   129,475   132,148       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       3,250    14,909       -         -      17,600    33,396    29,113    44,648       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     113,382   113,475       -         -         -         -     116,175   117,558       -         -     123,636   125,724   129,980   132,627       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       3,700    16,119       -         -      18,800    34,792    30,403    46,071       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     113,409   113,515       -         -         -         -     116,454   117,838       -         -     124,035   126,110   130,486   133,093       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       4,150    17,303       -         -      20,000    36,189    31,747    47,520       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     113,435   113,555       -         -         -         -     116,734   118,130       -         -     124,448   126,496   130,978   133,571       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       4,650    18,553       -         -      21,300    37,612    33,117    48,983       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     113,462   113,582       -         -         -         -     117,026   118,423       -         -     124,847   126,882   131,470   134,024       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       5,200    19,856       -         -      22,600    39,035    34,513    50,460       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     113,515   113,635       -         -         -         -     117,332   118,715       -         -     125,246   127,254   131,949   134,476       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         500     5,665       -         -         -         -       5,800    21,200       -         -      24,000    40,498    35,936    51,936       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     113,555   113,688       -         -         -         -     117,638   119,021       -         -     125,631   127,626   132,414   134,915       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         600     5,665       -         -         -         -       6,450    22,596       -         -      25,309    41,974    37,373    53,412       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     113,595   113,728       -         -         -         -     117,957   119,314       -         -     126,017   127,985   132,867   135,354       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         700     6,038       -         -         -         -       7,150    24,033       -         -      26,600    43,464    38,836    54,902       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     113,635   113,768       -         -         -         -     118,276   119,620       -         -     126,389   128,345   133,305   135,779       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         800     6,663       -         -         -         -       7,950    25,562       -         -      27,930    44,954    40,325    56,392       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     113,688   113,821       -         -         -         -     118,582   119,912       -         -     126,749   128,690   133,744   136,192       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         950     7,448       -         -         -         -       8,750    27,065       -         -      29,313    46,483    41,855    57,894       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     113,728   113,861       -         -     115,962   116,667   118,902   120,205       -         -     127,094   129,023   134,157   136,591       -         -         -         -  
15200P                -         -         -         -         -         -         -         -       1,100     8,246       -         -       4,850    19,511     9,650    28,634       -         -      30,696    47,999    43,371    59,397       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     113,781   113,914       -         -     116,135   116,827   119,194   120,484       -         -     127,414   129,355   134,556   136,990       -         -         -         -  
15400P                -         -         -         -         -         -         -         -       1,300     9,177       -         -       5,400    20,867    10,600    30,244       -         -      32,132    49,542    44,940    60,900       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     113,821   113,954       -         -     116,321   117,000   119,500   120,764       -         -     127,733   129,661   134,941   137,362       -         -         -         -  
15600P                -         -         -         -         -         -         -         -       1,500    10,121       -         -       6,050    22,330    11,650    31,906       -         -      33,595    51,085    46,523    62,416       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     113,861   114,007       -         -     116,468   117,159   119,779   121,043       -         -     128,025   129,967   135,300   137,734       -         -         -         -  
15800P                -         -         -         -         -         -         -         -       1,750    11,172       -         -       6,700    23,793    12,750    33,582       -         -      35,112    52,654    48,119    63,919       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     113,887   114,047       -         -     116,627   117,319   120,045   121,296       -         -     128,305   130,260   135,646   138,080       -         -         -         -  
16000P                -         -         -         -         -         -         -         -       2,000    12,222       -         -       7,450    25,349    13,900    35,284       -         -      36,654    54,224    49,728    65,436       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     113,901   114,074       -         -     116,760   117,478   120,298   121,535       -         -     128,557   130,539   135,965   138,426       -         -         -         -  
16200P                -         -         -         -         -         -         -         -       2,300    13,393       -         -       8,250    26,945    15,150    37,027       -         -      38,210    55,793    51,364    66,938       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     113,901   114,100       -         -     116,893   117,611   120,524   121,774       -         -     128,797   130,792   136,271   138,758       -         -         -         -  
16400P                -         -         -         -         -         -         -         -       2,600    14,563       -         -       9,150    28,621    16,500    38,809       -         -      39,793    57,376    53,000    68,455       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     113,887   114,114       -         -     116,986   117,744   120,724   121,987       -         -     128,996   131,044   136,551   139,064       -         -         -         -  
16600P                -         -         -         -         -         -         -         -       3,000    15,933       -         -      10,100    30,324    17,950    40,631       -         -      41,429    58,958    54,676    69,958       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     113,861   114,127       -         -     117,053   117,851   120,897   122,187       -         -     129,182   131,271   136,803   139,370       -         -         -         -  
16800P                -         -         -         -         -         -         -         -       3,400    17,290       -         -      11,100    32,053    19,450    42,453       -         -      43,065    60,541    56,365    71,474       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     113,794   114,127       -         -     117,093   117,944   121,043   122,373       -         -     129,329   131,483   137,029   139,650       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       3,900    18,819       -         -      12,200    33,835    21,050    44,289       -         -      44,727    62,137    58,054    72,977       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     113,715   114,100       -         -     117,106   118,024   121,136   122,532       -         -     129,448   131,683   137,229   139,916       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       4,400    20,335       -         -      13,350    35,644    22,700    46,137       -         -      46,443    63,733    59,770    74,480       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     113,582   114,074       -         -     117,066   118,077   121,202   122,665       -         -     129,542   131,856   137,402   140,168       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       5,000    21,998       -         -      14,600    37,506    24,500    48,026       -         -      48,159    65,316    61,485    75,969       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     113,422   114,020       -         -     116,986   118,104   121,216   122,785       -         -     129,608   132,029   137,561   140,408       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       5,600    23,647       -         -      15,950    39,407    26,400    49,928       -         -      49,914    66,912    63,228    77,472       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     113,196   113,941       -         -     116,867   118,117   121,189   122,865       -         -     129,621   132,162   137,668   140,620       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       6,350    25,496       -         -      17,400    41,349    28,350    51,816       -         -      51,683    68,508    64,983    78,962       -         -         -         -  

18000C            112,557   112,983   111,720   112,531   111,533   112,478   112,158   112,917   112,930   113,848   114,818   115,909   116,680   118,104   121,109   122,931       -         -     129,608   132,281   137,761   140,820       -         -         -         -  
18000P                 50    14,177     1,500    20,003     2,950    22,410     3,500    22,676     7,100    27,318    12,750    35,604    18,950    43,318    30,450    53,745       -         -      53,479    70,104    66,739    80,451       -         -         -         -  

18100C            112,531   112,983   111,573   112,464   111,347   112,411   111,986   112,850   112,757   113,781   114,699   115,869   116,561   118,077       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    15,135     1,600    20,960     3,150    23,381     3,750    23,647     7,550    28,315    13,350    36,561    19,750    44,302       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            112,371   112,930   111,414   112,411   111,148   112,318   111,813   112,784   112,584   113,715   114,566   115,843   116,428   118,050   120,963   122,958   125,219   127,773   129,568   132,388   137,814   140,993   145,169   148,561   151,939   155,423
18200P                 50    16,159     1,700    21,958     3,350    24,378     4,000    24,631     7,950    29,260    13,950    37,532    20,600    45,313    32,600    55,647    47,135    65,249    55,301    71,700    68,508    81,928    78,696    89,735    87,474    96,225

18300C            112,331   112,930   111,201   112,331   110,935   112,238   111,600   112,690   112,385   113,635   114,406   115,789   116,295   118,010       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    17,928     1,850    23,035     3,550    25,376     4,300    25,655     8,450    30,297    14,600    38,516    21,450    46,323       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            112,278   112,930   111,028   112,265   110,682   112,145   111,374   112,611   112,172   113,555   114,233   115,736   116,122   117,971   120,777   122,971   125,059   127,799   129,475   132,454   137,827   141,166   145,289   148,787   152,125   155,716
18400P                150    19,484     1,950    24,059     3,800    26,440     4,600    26,693     8,900    31,281    15,300    39,540    22,350    47,334    34,900    57,575    48,983    66,925    57,123    73,269    70,277    83,391    80,425    91,144    89,136    97,582

18500C            112,092   112,877   110,802   112,185   110,416   112,039   111,134   112,518   111,932   113,462   114,060   115,670   115,949   117,917       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                200    20,960     2,100    25,190     4,050    27,517     4,900    27,743     9,400    32,319    16,000    40,551    23,250    48,345       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            112,039   112,877   110,549   112,092   110,097   111,906   110,855   112,398   111,666   113,355   113,848   115,603   115,749   117,864   120,524   122,945   124,860   127,813   129,342   132,521   137,814   141,299   145,355   149,013   152,271   155,982
18600P                250    22,410     2,250    26,320     4,350    28,648     5,250    28,821     9,950    33,383    16,750    41,589    24,200    49,369    37,300    59,504    50,859    68,588    58,985    74,865    72,059    84,854    82,154    92,541    90,812    98,925

18700C            111,826   112,823   110,243   111,986   109,804   111,799   110,562   112,291   111,387   113,249   113,621   115,510   115,537   117,798       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                300    23,860     2,450    27,531     4,600    29,752     5,600    29,925    10,500    34,460    17,500    42,626    25,150    50,393       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,613   112,770   109,977   111,892   109,459   111,666   110,243   112,172   111,081   113,129   113,382   115,430   115,297   117,718   120,205   122,878   124,607   127,786   129,169   132,547   137,774   141,432   145,408   149,199   152,404   156,235
18800P                350    25,309     2,600    28,714     4,900    30,909     5,950    31,042    11,100    35,564    18,250    43,650    26,150    51,431    39,850    61,432    52,747    70,250    60,834    76,435    73,854    86,317    83,883    93,937    92,488   100,268

18900C            111,533   112,770   109,631   111,773   109,073   111,507   109,897   112,039   110,749   112,996   113,116   115,337   115,045   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                400    26,799     2,800    29,964     5,250    32,092     6,350    32,186    11,700    36,668    19,050    44,701    27,150    52,455       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,281   112,717   109,286   111,653   108,687   111,374   109,525   111,892   110,403   112,863   112,837   115,217   114,765   117,532   119,819   122,785   124,301   127,733   128,956   132,561   137,681   141,525   145,422   149,385   152,497   156,474
19000P                450    28,302     3,000    31,228     5,550    33,276     6,750    33,343    12,300    37,772    19,900    45,765    28,200    53,492    42,161    63,347    54,689    71,926    62,709    78,004    75,650    87,766    85,612    95,307    94,164   101,598

19100C            111,028   112,664   108,913   111,520   108,235   111,188   109,113   111,733   110,004   112,690   112,531   115,111   114,473   117,425       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                500    29,831     3,200    32,518     5,950    34,513     7,200    34,526    13,000    38,929    20,750    46,842    29,300    54,543       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            110,749   112,611   108,474   111,374   107,783   111,015   108,674   111,560   109,592   112,531   112,198   114,978   114,153   117,306   119,367   122,665   123,956   127,666   128,690   132,547   137,561   141,605   145,408   149,545   152,564   156,700
19200P                550    31,388     3,450    33,861     6,300    35,750     7,650    35,723    13,650    40,059    21,650    47,919    30,400    55,580    44,328    65,263    56,644    73,575    64,611    79,560    77,445    89,203    87,341    96,677    95,826   102,915

19300C            110,456   112,557   108,009   111,214   107,264   110,828   108,182   111,374   109,139   112,358   111,853   114,832   113,821   117,173       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                600    32,997     3,700    35,205     6,700    37,027     8,150    36,947    14,400    41,256    22,550    48,997    31,550    56,631       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            110,137   112,504   107,517   111,055   106,732   110,629   107,676   111,174   108,661   112,158   111,467   114,685   113,449   117,040   118,835   122,506   123,543   127,560   128,371   132,494   137,402   141,671   145,355   149,678   152,604   156,913
19400P                650    34,619     3,950    36,588     7,100    38,304     8,650    38,171    15,150    42,440    23,500    50,087    32,750    57,682    46,523    67,151    58,613    75,224    66,526    81,116    79,254    90,626    89,070    98,034    97,502   104,218

19500C            109,791   112,438   107,011   110,882   106,147   110,416   107,118   110,961   108,168   111,959   111,055   114,526   113,063   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                700    36,295     4,200    37,984     7,550    39,607     9,200    39,421    15,900    43,610    24,500    51,191    33,950    58,732       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,286   112,331   106,413   110,695   105,495   110,163   106,493   110,722   107,610   111,733   110,629   114,353   112,664   116,734   118,237   122,293   123,091   127,427   128,012   132,428   137,189   141,711   145,262   149,797   152,604   157,099
19600P                800    38,024     4,500    39,421     8,050    40,937     9,800    40,684    16,750    44,847    25,500    52,295    35,200    59,783    48,771    69,053    60,581    76,860    68,441    82,646    81,063    92,049    90,799    99,390    99,151   105,522

19700C            108,873   112,278   105,748   110,469   104,817   109,911   105,854   110,483   107,038   111,493   110,177   114,167   112,225   116,561       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                850    39,753     4,850    40,884     8,550    42,280    10,400    41,961    17,600    46,071    26,550    53,399    36,450    60,820       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            108,288   112,172   105,096   110,257   104,112   109,658   105,189   110,230   106,426   111,254   109,685   113,967   111,773   116,375   117,572   122,067   122,572   127,267   127,613   132,348   136,950   141,724   145,142   149,904   152,590   157,272
19800P                950    41,535     5,150    42,360     9,050    43,637    11,000    43,251    18,450    47,294    27,650    54,516    37,750    61,871    51,018    70,928    62,603    78,496    70,357    84,175    82,859    93,445    92,528   100,720   100,814   106,812

19900C            107,663   112,065   104,325   110,004   103,341   109,365   104,431   109,937   105,774   110,988   109,179   113,754   111,294   116,175       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,050    43,331     5,550    43,850     9,600    45,007    11,700    44,555    19,350    48,531    28,750    55,633    39,100    62,922       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            106,998   111,946   103,553   109,764   102,503   109,060   103,646   109,645   105,096   110,709   108,634   113,528   110,789   115,976   116,813   121,788   121,987   127,081   127,148   132,215   136,670   141,724   144,983   149,984   152,524   157,418
20000P              1,150    45,140     5,900    45,366    10,200    46,390    12,400    45,858    20,300    49,781    29,900    56,751    40,450    63,973    53,319    72,790    64,611    80,119    72,298    85,705    84,667    94,842    94,243   102,050   102,463   108,089

20200C            105,362   111,680   101,758   109,179   100,681   108,395   101,931   108,993   103,580   110,084   107,477   113,050   109,698   115,523       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,400    48,824     6,750    48,451    11,450    49,196    13,900    48,505    22,350    52,335    32,250    58,998    43,300    66,061       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,341   111,347    99,643   108,501    98,619   107,636    99,989   108,248   101,931   109,405   106,187   112,504   108,514   115,031   115,084   121,109   120,644   126,602   126,070   131,896   135,965   141,645   144,557   150,090   152,324   157,684
20400P              1,700    52,561     7,750    51,590    12,850    52,042    15,550    51,178    24,500    54,902    34,800    61,246    46,004    68,135    57,974    76,461    68,681    83,311    76,169    88,697    88,258    97,595    97,675   104,671   105,735   110,616

20600C            100,867   110,948    97,276   107,756    96,265   106,759    97,794   107,397   100,095   108,634   104,777   111,906   107,224   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,050    56,325     8,800    54,769    14,450    54,902    17,400    53,865    26,850    57,495    37,450    63,507    48,478    70,210       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             97,781   110,443    94,523   106,865    93,671   105,801    95,387   106,466    98,100   107,796   103,234   111,241   105,814   113,874   113,050   120,271   119,061   125,990   124,767   131,457   135,088   141,472   143,972   150,117   151,979   157,857
20800P              2,500    60,076    10,050    57,948    16,150    57,788    19,400    56,564    29,350    60,102    40,300    65,768    50,965    72,258    62,669    80,026    72,777    86,450    80,052    91,637    91,836   100,295   101,066   107,237   108,993   113,089

21000C             94,110   109,884    91,410   105,854    90,772   104,710    92,714   105,415    95,919   106,878   101,572   110,523   104,311   113,209       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,000    63,840    11,450    61,140    18,050    60,661    21,600    59,238    32,000    62,722    43,250    68,002    53,492    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             86,050   109,086    87,886   104,697    87,567   103,500    89,788   104,258    93,565   105,868    99,776   109,725   102,702   112,491   110,695   119,274   117,212   125,246   123,237   130,911   134,024   141,192   143,227   150,050   151,487   157,964
21200P              3,700    67,537    13,050    64,318    20,150    63,520    24,000    61,911    34,850    65,342    46,400    70,250    56,059    76,288    67,391    83,497    76,887    89,522    83,923    94,496    95,387   102,928   104,431   109,751   112,198   115,523

21400C             76,850   108,182    83,949   103,380    84,069   102,130    86,609   102,968    91,025   104,750    97,848   108,860   100,986   111,720       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              4,500    71,208    14,850    67,457    22,500    66,340    26,600    64,544    37,900    67,963    49,582    72,458    58,653    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             67,900   106,985    79,000   101,864    80,252   100,614    83,178   101,545    88,325   103,553    95,786   107,942    99,178   110,895   108,035   118,090   115,098   124,368   121,482   130,233   132,760   140,820   142,310   149,891   150,861   157,990
21600P              5,550    74,772    16,900    70,529    25,050    69,120    29,450    67,138    41,150    70,556    52,295    74,666    61,259    80,225    72,086    86,862    80,983    92,514    87,753    97,302    98,898   105,495   107,756   112,212   115,364   117,891

21800C             59,150   105,548    71,250   100,175    76,155    98,938    79,520    99,989    85,439   102,263    93,592   106,945    97,262   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,800    78,270    19,150    73,549    27,850    71,846    32,550    69,678    44,600    73,136    55,062    76,834    63,879    82,140       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             50,750   103,726    63,800    98,260    69,300    97,103    75,623    98,300    82,406   100,867    91,277   105,881    95,241   109,060   105,083   116,747   112,704   123,344   119,473   129,422   131,297   140,341   141,232   149,651   150,077   157,937
22000P              8,400    81,622    21,700    76,475    30,900    74,506    35,850    72,165    48,300    75,690    57,868    78,975    66,526    84,016    76,714    90,080    85,040    95,414    91,543   100,016   102,356   107,996   111,028   114,592   118,489   120,218

22200C             42,700   101,492    56,700    96,079    62,600    95,081    69,600    96,451    79,214    99,364    88,857   104,737    93,126   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             10,350    84,827    24,600    79,281    34,200    77,086    39,450    75,198    52,150    78,190    60,714    81,076    69,146    85,851       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             35,100    98,752    49,900    93,645    56,250    92,860    63,450    94,456    75,889    97,768    86,303   103,527    90,932   106,998   101,851   115,244   110,057   122,160   117,226   128,491   129,635   139,756   139,969   149,319   149,132   157,804
22400P             12,750    87,859    27,800    81,981    37,850    79,560    43,300    78,243    56,250    80,651    63,587    83,151    71,766    87,660    81,276    93,153    89,043    98,220    95,281   102,649   105,748   110,416   114,220   116,933   121,548   122,479

22600C             28,050    95,600    43,500    90,918    50,200    90,440    57,600    92,302    72,458    96,065    83,630   102,237    88,644   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             15,700    90,679    31,400    84,521    41,800    81,928    47,450    81,223    59,996    83,058    66,460    85,173    74,373    89,415       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             21,600    94,190    37,450    87,913    44,500    87,819    52,050    89,987    67,800    94,257    80,877   100,867    86,277   104,697    98,366   113,555   107,118   120,843   114,739   127,414   127,773   139,064   138,519   148,880   148,029   157,591
22800P             19,250    93,246    35,350    86,928    46,100    84,175    51,900    84,122    63,387    85,399    69,359    87,141    76,967    91,118    85,691    96,079    92,953   100,920    98,925   105,176   109,073   112,770   117,359   119,181   124,541   124,687

23000C             16,950    92,049    32,650    85,771    39,850    84,893    47,250    87,487    62,900    92,341    78,031    99,430    83,843   103,460       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             24,600    95,108    40,550    88,844    51,450    86,928    57,100    86,822    66,859    87,620    72,245    89,070    79,520    92,780       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             13,000    89,642    28,300    83,550    35,550    81,848    42,800    84,854    58,200    90,333    75,184    97,914    81,356   102,170    94,642   111,706   103,939   119,354   112,012   126,217   125,685   138,253   136,870   148,348   146,765   157,285
23200P             30,650    97,515    46,200    90,573    57,150    89,721    62,650    89,362    70,290    89,761    75,145    90,892    82,034    94,390    89,961    98,845    96,784   103,487   102,489   107,610   112,305   115,031   120,418   121,375   127,453   126,828

23400C              9,800    86,928    24,400    81,169    31,550    78,682    38,600    82,127    53,800    88,232    72,285    96,345    78,815   100,827       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             37,450   101,279    52,300    93,020    63,150    92,341    68,450    91,770    73,695    91,783    77,991    92,647    84,508    95,932       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              7,200    83,976    20,850    78,642    27,900    75,411    34,750    79,307    49,600    86,064    69,372    94,696    76,235    99,417    90,759   109,711   100,574   117,731   109,113   124,887   123,450   137,335   135,101   147,723   145,315   156,886
23600P             44,850   104,365    58,750    95,866    69,500    94,775    72,644    94,017    77,020    93,725    80,784    94,336    86,928    97,409    94,031   101,425   100,454   105,894   105,907   109,884   115,404   117,159   123,344   123,424   130,300   128,903

23800C              5,200    80,784    17,750    75,969    24,600    72,604    31,150    76,395    45,600    83,816    65,550    93,006    73,615    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             52,850   106,772    65,650    98,393    75,078    96,996    76,661    96,132    80,252    95,573    83,497    95,946    89,282    98,858       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,700    77,392    14,950    73,189    21,550    70,077    27,850    73,416    41,850    81,502    61,500    91,251    70,968    96,478    86,729   107,557    97,010   115,976   106,027   123,437   121,043   136,325   133,159   147,004   143,759   156,408
24000P             61,350   108,594    72,850   100,694    79,401    99,058    80,518    98,074    83,391    97,302    86,130    97,489    91,557   100,228    97,874   103,833   103,952   108,168   109,153   112,025   118,370   119,181   126,163   125,392   133,013   130,832

24200C              2,550    73,854    12,550    70,290    18,850    67,457    24,800    70,383    38,350    79,135    57,600    89,442    68,295    94,922       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             70,200   110,004    80,450   102,702    83,497   100,907    84,215    99,883    86,410    98,938    88,671    98,965    93,765   101,545       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,750    70,184    10,450    67,284    16,400    64,771    22,000    67,311    35,050    76,714    53,900    87,593    64,650    93,326    82,566   105,269    93,272   114,074   102,755   121,854   118,463   135,207   131,058   146,206   142,057   155,849
24400P             79,400   111,001    85,878   104,458    87,341   102,582    87,713   101,532    89,296   100,468    91,118   100,361    95,879   102,795   101,452   106,054   107,264   110,296   112,238   114,060   121,189   121,096   128,850   127,267   135,606   132,694

24600C              1,150    66,446     8,650    64,199    14,200    62,057    19,450    64,212    31,950    74,253    50,350    85,691    60,950    91,690       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             88,800   111,746    90,227   105,974    90,905   104,085    90,998   103,048    92,036   101,904    93,459   101,691    97,914   103,992       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                750    62,629     7,100    61,073    12,250    59,291    17,100    61,086    29,050    71,740    47,000    83,763    57,400    90,014    78,337   102,862    89,376   112,039    99,311   120,152   115,710   133,970   128,783   145,289   140,195   155,211
24800P             98,400   112,238    94,164   107,291    94,177   105,429    94,057   104,431    94,616   103,234    95,693   102,928    99,869   105,123   104,764   108,102   110,336   112,265   115,138   115,962   123,862   122,905   131,404   129,049   138,067   134,463

25000C                500    58,759     5,800    57,881    10,500    56,498    15,050    58,001    26,350    69,199    43,800    81,781    53,950    88,298       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            104,458   112,557    97,648   108,395    97,156   106,626    96,824   105,641    97,036   104,471    97,808   104,112   101,718   106,213       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                300    54,875     4,700    54,676     9,000    53,705    13,150    54,902    23,850    66,646    40,750    79,773    50,700    86,543    74,054   100,335    85,332   109,871    95,720   118,330   112,797   132,640   126,363   144,291   138,187   154,479
25200P            107,503   112,810   100,681   109,339    99,803   107,650    99,377   106,745    99,284   105,602    99,803   105,216   103,474   107,237   107,796   109,977   113,209   114,114   117,824   117,731   126,363   124,621   133,811   130,739   140,434   136,165

25400C                200    50,978     3,750    51,471     7,650    50,899    11,450    51,830    21,550    64,079    37,900    77,738    47,600    84,760       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            109,419   112,930   103,327   110,137   102,157   108,567   101,651   107,730   101,346   106,626   101,678   106,253   105,123   108,195       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    47,095     3,000    48,265     6,450    48,106     9,950    49,210    19,400    61,485    35,200    75,677    44,600    82,925    69,758    97,701    81,196   107,583    91,996   116,388   109,711   131,191   123,783   143,201   136,032   153,668
25600P            111,094   113,050   105,508   110,775   104,232   109,379   103,673   108,594   103,247   107,583   103,420   107,211   106,679   109,099   110,536   111,680   115,816   115,789   120,311   119,367   128,690   126,230   136,072   132,348   142,655   137,774

25800C                 50    43,211     2,350    45,087     5,450    45,353     8,600    46,669    17,400    58,892    32,600    73,575    41,750    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            112,092   113,116   107,357   111,321   105,987   110,044   105,455   109,365   104,963   108,448   105,043   108,115   108,129   109,937       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    39,514     1,850    41,961     4,600    42,639     7,400    44,156    15,600    56,325    30,200    71,487    39,050    79,201    65,050    94,975    76,980   105,163    88,152   114,326   106,506   129,648   121,043   142,004   133,731   152,763
26000P            112,291   113,116   108,807   111,746   107,464   110,602   107,011   110,030   106,506   109,219   106,533   108,927   109,472   110,722   112,983   113,209   118,183   117,332   122,572   120,883   130,845   127,719   138,187   133,851   144,743   139,304

26200C                 50    35,989     1,450    38,902     3,850    39,966     6,350    41,668    13,950    53,785    27,900    69,359    36,500    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,183   113,183   109,951   112,079   108,714   111,094   108,328   110,616   107,863   109,911   107,902   109,698   110,709   111,454       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    32,691     1,100    35,883     3,200    37,359     5,450    39,235    12,400    51,218    25,800    67,258    34,050    75,397    59,350    92,155    72,697   102,636    84,202   112,158   103,168   128,012   118,183   140,727   131,284   151,766
26400P            113,183   113,183   110,895   112,358   109,764   111,507   109,432   111,094   109,086   110,536   109,139   110,390   111,839   112,132   115,138   114,579   120,298   118,715   124,621   122,266   132,813   129,116   140,128   135,274   146,685   140,767

26600C                 50    29,605       850    32,997     2,650    34,806     4,600    36,814    11,050    48,757    23,750    65,116    31,700    73,455       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   111,560   112,557   110,616   111,853   110,390   111,533   110,110   111,068   110,270   111,041   112,877   112,757       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    26,786       650    30,217     2,150    32,292     3,900    34,473     9,800    46,297    21,900    63,015    29,500    71,514    54,050    89,282    67,050   100,016    80,199   109,897    99,710   126,256   115,164   139,344   128,717   150,702
26800P            113,183   113,183   112,065   112,730   111,334   112,158   111,161   111,892   111,015   111,547   111,267   111,613   113,808   113,329   117,013   115,803   122,133   119,966   126,416   123,517   134,596   130,406   141,924   136,591   148,494   142,123

27000C                 50    24,206       500    27,584     1,800    29,964     3,300    32,212     8,650    43,863    20,100    60,887    27,450    69,572       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   112,424   112,837   111,826   112,371   111,759   112,185   111,773   111,972   112,172   112,158   114,632   113,848       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    21,865       350    24,897     1,450    27,624     2,800    30,044     7,600    41,469    18,450    58,772    25,450    67,603    49,100    86,330    61,250    97,289    76,129   107,517    96,145   124,421   112,052   137,881   126,004   149,545
27200P            113,183   113,183   112,730   112,956   112,265   112,571   112,238   112,424   112,411   112,345   112,956   112,624   115,364   114,326   118,596   116,867   123,716   121,056   127,999   124,647   136,178   131,576   143,533   137,814   150,157   143,413

27400C                 50    19,763       300    22,743     1,200    25,482     2,350    27,916     6,700    39,195    16,900    56,671    23,600    65,635       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   112,850   112,996   112,557   112,717   112,611   112,624   112,917   112,651   113,635   113,050   116,002   114,752       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    17,888       200    20,282       950    23,328     1,950    25,855     5,850    36,907    15,500    54,609    21,850    63,680    44,550    83,351    55,800    94,483    70,700   105,056    92,501   122,493   108,794   136,325   123,158   148,295
27600P            113,183   113,183   113,010   113,063   112,810   112,850   112,903   112,797   113,342   112,917   114,220   113,422   116,561   115,138   119,926   117,798   125,033   122,027   129,342   125,645   137,575   132,640   144,983   138,958   151,673   144,610

27800C                 50    16,199       150    18,181       750    21,280     1,600    23,860     5,100    34,699    14,150    52,548    20,200    61,712       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,076   113,103   112,983   112,956   113,116   112,943   113,661   113,129   114,712   113,768   117,026   115,483       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    14,683       100    16,053       600    19,391     1,350    22,051     4,450    32,598    12,900    50,500    18,650    59,756    40,350    80,332    50,700    91,583    65,100   102,503    88,750   120,458   105,442   134,675   120,192   146,965
28000P            113,183   113,183   113,143   113,129   113,103   113,023   113,249   113,036   113,901   113,316   115,124   114,060   117,399   115,776   120,990   118,582   126,097   122,852   130,446   126,522   138,772   133,598   146,260   139,995   153,016   145,728

28200C                 50    13,339        50    13,659       500    17,728     1,100    20,229     3,850    30,536    11,750    48,478    17,200    57,815       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,143   113,129   113,156   113,063   113,342   113,116   114,060   113,462   115,444   114,313   117,718   116,029       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,142        50    12,475       400    16,079       900    18,526     3,350    28,608    10,700    46,523    15,800    55,846    36,450    77,286    45,950    88,617    59,800    99,869    84,947   118,343   101,984   132,933   117,119   145,555
28400P            113,183   113,183   113,183   113,169   113,209   113,116   113,409   113,183   114,167   113,568   115,710   114,526   117,957   116,268   121,828   119,247   126,921   123,543   131,337   127,267   139,783   134,463   147,364   140,940   154,226   146,752

28600C                 50    11,078        50    11,411       300    14,403       750    16,984     2,900    26,746     9,700    44,555    14,550    53,944       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,169   113,249   113,156   113,435   113,222   114,233   113,661   115,896   114,712   118,117   116,441       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,121        50    10,467       250    13,087       -         -       2,450    24,791     8,800    42,653    13,350    52,029    32,850    74,227    41,500    85,572    54,800    97,156    80,500   116,135    98,446   131,124   113,941   144,052
28800P            113,183   113,183   113,183   113,169   113,249   113,169       -         -     114,247   113,728   116,029   114,858   118,237   116,601   122,439   119,793   127,493   124,115   132,002   127,906   140,581   135,207   148,281   141,778   155,264   147,696

29000C                 50     9,270        50     9,615       200    11,783       -         -       2,100    23,062     7,950    40,751    12,200    50,114       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,262   113,183       -         -     114,233   113,781   116,109   114,978   118,290   116,734       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     8,512        50     8,844       150    10,453       -         -       1,800    21,439     7,200    38,942    11,150    48,225    29,600    71,181    37,400    82,486    50,100    94,376    74,950   113,861    94,829   129,209   110,642   142,469
29200P            113,183   113,183   113,183   113,183   113,262   113,196       -         -     114,193   113,794   116,148   115,071   118,290   116,827   122,852   120,218   127,852   124,567   132,441   128,424   141,179   135,859   149,026   142,536   156,142   148,547

29400C                 50     7,820        50     8,166       100     9,057       -         -       1,550    19,936     6,500    37,160    10,200    46,403       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,249   113,209       -         -     114,153   113,808   116,148   115,138   118,250   116,893       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,208        50     7,541        50     7,394       -         -       1,300    18,380     5,850    35,404     9,300    44,581    26,550    68,122    33,600    79,374    45,700    91,530    69,650   111,493    91,131   127,214   107,277   140,820
29600P            113,183   113,183   113,183   113,183   113,249   113,209       -         -     114,074   113,808   116,109   115,191   118,170   116,933   123,091   120,564   127,999   124,887   132,680   128,837   141,605   136,404   149,598   143,201   156,860   149,319

29800C                 50     6,663        50     6,995        50     6,862       -         -       1,100    16,970     5,250    33,675     8,450    42,772       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     114,007   113,808   116,042   115,217   118,064   116,960       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     6,157        50     6,490        50     6,370       -         -         900    15,494     4,750    32,106     7,700    41,043    23,800    65,103    30,100    76,222    41,600    88,644    64,650   109,060    86,300   125,153   103,806   139,078
30000P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     113,914   113,781   115,962   115,231   117,917   116,960   123,171   120,803   127,946   125,113   132,734   129,143   141,831   136,843   149,984   143,759   157,418   150,010

30200C                 50     5,719        50     6,038        50     5,931       -         -         750    14,217     4,250    30,483     7,000    39,341       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     113,834   113,754   115,843   115,231   117,758   116,933       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,665        50     5,665        50     5,665       -         -         650    13,206     3,800    28,914     6,300    37,572    21,300    62,111    26,900    73,056    37,750    85,691    59,850   106,546    80,850   122,998   100,268   137,256
30400P            113,183   113,183   113,183   113,183   113,222   113,209       -         -     113,768   113,728   115,723   115,204   117,558   116,893   123,104   120,950   127,719   125,232   132,601   129,342   141,884   137,189   150,210   144,238   157,817   150,609

30600C                 50     5,665        50     5,665        50     5,665       -         -         550    12,156     3,400    27,424     5,700    35,923       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,701   113,701   115,590   115,178   117,359   116,840       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665        50     5,665        50     5,665       -         -         450    11,065     3,000    25,881     5,150    34,327    19,050    59,185    23,900    69,838    34,200    82,726    55,300   103,979    75,650   120,790    96,664   135,367
30800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,635   113,675   115,444   115,138   117,146   116,774   122,931   121,030   127,334   125,272   132,295   129,448   141,764   137,442   150,263   144,624   158,057   151,127

31000C                 50     5,665        50     5,665        50     5,665       -         -         350     9,895     2,700    24,578     4,650    32,771       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,555   113,621   115,311   115,098   116,920   116,707       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665        50     5,665        50     5,665       -         -         300     9,137     2,400    23,221     4,200    31,268    16,950    56,272    21,200    66,659    30,850    79,693    51,050   101,359    70,650   118,489    91,400   133,399
31200P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,502   113,595   115,164   115,045   116,707   116,614   122,652   121,043   126,828   125,206   131,842   129,462   141,485   137,601   150,143   144,916   158,137   151,553

31400C                 50     5,665        50     5,665        50     5,665       -         -         250     8,352     2,100    21,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,462   113,568   115,005   114,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,665        50     5,665       -         -         200     7,527     1,850    20,548     3,350    28,235    15,050    53,399    18,750    63,494    27,800    76,687    47,000    98,672    65,900   116,135       -         -  
31600P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,409   113,528   114,845   114,912   116,228   116,414   122,293   121,003   126,203   125,073   131,271   129,382   141,046   137,681   149,864   145,129       -         -  

31800C                 50     5,665        50     5,665        50     5,665       -         -         150     6,636     1,650    19,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,355   113,488   114,725   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665       -         -         100     5,665     1,450    18,234     2,700    25,549    13,350    50,606    16,500    60,328    24,950    73,628    43,150    95,932    61,350   113,701       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,355   113,475   114,579   114,765   115,803   116,188   121,867   120,897   125,498   124,860   130,566   129,236   140,461   137,668   149,438   145,249       -         -  

32200C                -         -         -         -          50     5,665       -         -          50     5,665     1,300    17,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -     113,302   113,422   114,473   114,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -          50     5,665     1,150    16,239     2,100    22,796    11,850    47,933    14,500    57,229    22,300    70,556    39,550    93,139    57,000   111,201       -         -  
32400P                -         -         -         -     113,183   113,183       -         -     113,302   113,422   114,353   114,632   115,350   115,936   121,402   120,764   124,714   124,594   129,754   129,010   139,743   137,575   148,866   145,289       -         -  

32600C                -         -         -         -          50     5,665       -         -          50     5,665     1,000    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -     113,249   113,355   114,233   114,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,650    20,388    10,450    45,259    12,650    54,117    19,900    67,510    36,200    90,346    52,900   108,674       -         -  
32800P                -         -         -         -     113,183   113,183       -         -     113,249   113,355       -         -     114,978   115,683   120,897   120,577   123,876   124,261   128,877   128,717   138,905   137,402   148,148   145,236       -         -  

33000C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -     113,249   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,300    18,221     9,200    42,679    11,000    51,072    17,700    64,491    33,000    87,474    49,000   106,080       -         -  
33200P                -         -         -         -     113,183   113,183       -         -     113,249   113,342       -         -     114,646   115,444   120,365   120,351   123,011   123,876   127,932   128,371   137,960   137,149   147,310   145,116       -         -  

33400C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -     113,249   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,000    16,132     8,100    40,205     9,550    48,119    15,700    61,485    30,050    84,601    45,250   103,407       -         -  
33600P                -         -         -         -     113,183   113,183       -         -     113,183   113,183       -         -     114,353   115,191   119,833   120,112   122,160   123,463   126,961   127,959   136,923   136,830   146,339   144,916       -         -  

33800C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,665       -         -         750    14,137     7,100    37,785     8,250    45,233    13,850    58,480    27,300    81,715    41,750   100,707       -         -  
34000P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     114,087   114,951   119,301   119,846   121,296   123,025   125,937   127,507   135,819   136,458   145,262   144,650       -         -  

34400C                -         -         -         -         -         -         -         -          50     5,665       -         -         550    12,289     6,250    35,537       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,861   114,699   118,795   119,567       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,665       -         -         450    11,078     5,450    33,303       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,741   114,552   118,276   119,274       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,665       -         -         300     9,296     4,750    31,161       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     113,568   114,313   117,798   118,968       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      34,662    34,796       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         450     3,537       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,720    34,863       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         600     4,248       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,778    34,931       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         800     5,064       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,822    34,993       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -       1,050     5,966       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,842    35,045       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -       1,350     6,939       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,827    35,082       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -       1,700     7,976       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,762    35,101       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       2,150     9,121       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,623    35,093       -         -      36,453    37,133       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       2,700    10,346       -         -       5,700    14,661       -         -         -         -         -         -  

3350C              34,122    34,304    33,847    34,208    33,859    34,288    34,028    34,481    34,524    35,077    35,485    36,124    36,434    37,173       -         -         -         -         -         -  
3350P                  50     8,972       500     9,494     1,050     9,673     1,550     9,772     3,000    10,972     4,700    13,385     6,200    15,284       -         -         -         -         -         -  

3400C              34,090    34,304    33,739    34,182    33,706    34,243    33,884    34,443    34,405    35,054    35,407    36,130    36,395    37,205    38,302    39,288    40,124    41,244    41,837    43,050
3400P                  50     9,830       550    10,241     1,200    10,371     1,750    10,431     3,300    11,594     5,150    14,022     6,700    15,898     9,950    18,843    13,200    21,085    16,150    22,885

3450C              34,051    34,303    33,509    34,114    33,501    34,182    33,696    34,389    34,256    35,020    35,308    36,126    36,334    37,226       -         -         -         -         -         -  
3450P                  50    10,729       700    11,046     1,400    11,093     2,000    11,108     3,650    12,249     5,600    14,651     7,250    16,522       -         -         -         -         -         -  

3500C              34,002    34,302    33,305    34,061    33,271    34,114    33,461    34,320    34,070    34,973    35,183    36,113    36,247    37,240    38,276    39,401    40,188    41,416    41,977    43,271
3500P                  50    11,661       800    11,847     1,600    11,823     2,300    11,795     4,050    12,930     6,100    15,293     7,850    17,151    11,350    20,013    14,800    22,187    17,850    23,934

3550C              33,704    34,251    33,023    33,984    33,014    34,040    33,222    34,252    33,860    34,917    35,028    36,088    36,138    37,242       -         -         -         -         -         -  
3550P                  50    12,620       950    12,668     1,800    12,567     2,550    12,490     4,450    13,603     6,650    15,945     8,450    17,771       -         -         -         -         -         -  

3600C              33,597    34,250    32,707    33,901    32,694    33,945    32,906    34,157    33,611    34,847    34,847    36,052    36,001    37,233    38,165    39,477    40,181    41,554    42,053    43,460
3600P                 100    13,592     1,100    13,500     2,050    13,322     2,900    13,192     4,900    14,296     7,200    16,589     9,100    18,393    12,850    21,164    16,450    23,260    19,431    24,960

3650C              33,231    34,196    32,300    33,791    32,308    33,829    32,557    34,051    33,320    34,762    34,642    36,007    35,840    37,214       -         -         -         -         -         -  
3650P                 150    14,559     1,300    14,340     2,350    14,082     3,250    13,899     5,400    15,002     7,750    17,224     9,750    19,008       -         -         -         -         -         -  

3700C              32,819    34,143    31,850    33,674    31,853    33,688    32,150    33,926    32,999    34,665    34,396    35,945    35,650    37,184    37,964    39,514    40,098    41,658    42,063    43,620
3700P                 200    15,529     1,500    15,185     2,700    14,841     3,650    14,608     5,900    15,701     8,400    17,879    10,450    19,622    14,500    22,296    18,250    24,312    20,827    25,961

3750C              32,340    34,089    31,302    33,527    31,357    33,539    31,703    33,789    32,634    34,552    34,122    35,874    35,429    37,141       -         -         -         -         -         -  
3750P                 250    16,499     1,750    16,030     3,050    15,607     4,050    15,325     6,450    16,410     9,050    18,522    11,200    20,235       -         -         -         -         -         -  

3800C              31,773    34,033    30,697    33,373    30,813    33,379    31,173    33,621    32,233    34,427    33,812    35,787    35,177    37,085    37,672    39,510    39,938    41,726    42,006    43,747
3800P                 300    17,474     2,000    16,881     3,400    16,380     4,550    16,029     7,000    17,114     9,750    19,167    12,000    20,845    16,200    23,396    19,848    25,335    22,222    26,935

3850C              30,934    33,925    29,986    33,186    30,168    33,178    30,601    33,440    31,776    34,278    33,473    35,689    34,899    37,017       -         -         -         -         -         -  
3850P                 400    18,431     2,300    17,726     3,850    17,135     5,050    16,736     7,650    17,833    10,450    19,805    12,800    21,444       -         -         -         -         -         -  

3900C              28,900    33,815    29,168    32,966    29,470    32,964    29,978    33,244    31,281    34,115    33,098    35,576    34,591    36,939    37,282    39,465    39,697    41,759    41,880    43,843
3900P                 500    19,387     2,650    18,557     4,300    17,895     5,550    17,450     8,300    18,546    11,200    20,439    13,600    22,034    18,100    24,469    21,282    26,328    23,596    27,880

3950C              26,550    33,651    28,245    32,711    28,677    32,707    29,275    33,014    30,740    33,934    32,684    35,447    34,250    36,844       -         -         -         -         -         -  
3950P                 650    20,325     3,050    19,376     4,850    18,630     6,150    18,143     9,000    19,258    12,000    21,069    14,500    22,621       -         -         -         -         -         -  

4000C              24,200    33,484    27,000    32,420    27,824    32,434    28,511    32,757    30,157    33,739    32,239    35,306    33,880    36,739    36,798    39,377    39,378    41,755    41,683    43,905
4000P                 800    21,262     3,500    20,180     5,400    19,370     6,800    18,827     9,700    19,963    12,800    21,692    15,400    23,199    19,907    25,506    22,707    27,288    24,962    28,797

4050C              21,900    33,260    25,000    32,092    26,897    32,132    27,685    32,474    29,523    33,517    31,757    35,147    33,481    36,621       -         -         -         -         -         -  
4050P               1,000    22,180     4,000    20,967     6,000    20,096     7,500    19,497    10,500    20,669    13,650    22,309    16,300    23,767       -         -         -         -         -         -  

4100C              19,650    32,981    23,050    31,725    25,550    31,797    26,803    32,174    28,846    33,279    31,239    34,973    33,050    36,487    36,219    39,246    38,979    41,715    41,418    43,937
4100P               1,250    23,078     4,550    21,737     6,650    20,809     8,200    20,172    11,300    21,367    14,550    22,918    17,300    24,325    21,401    26,508    24,115    28,215    26,310    29,681

4150C              17,500    32,595    21,150    31,318    23,800    31,418    25,700    31,836    28,124    33,019    30,687    34,783    32,591    36,340       -         -         -         -         -         -  
4150P               1,600    23,936     5,150    22,490     7,400    21,488     9,000    20,815    12,150    22,059    15,500    23,518    18,300    24,874       -         -         -         -         -         -  

4200C              15,400    32,151    19,300    30,869    22,050    31,016    24,050    31,467    27,359    32,739    30,103    34,574    32,104    36,179    35,549    39,072    38,504    41,639    41,085    43,936
4200P               2,000    24,773     5,800    23,224     8,150    22,169     9,850    21,605    13,050    22,743    16,500    24,107    19,350    25,413    22,891    27,468    25,501    29,107    27,634    30,534

4250C              13,350    31,646    17,550    30,355    20,400    30,570    22,400    31,080    26,553    32,436    29,484    34,353    31,587    36,007       -         -         -         -         -         -  
4250P               2,450    25,591     6,550    23,920     9,000    22,816    10,700    22,415    14,000    23,414    17,500    24,686    20,261    25,942       -         -         -         -         -         -  

4300C              11,450    30,983    15,900    29,780    18,800    30,088    20,850    30,653    25,700    32,110    28,835    34,114    31,044    35,819    34,791    38,855    37,952    41,527    40,684    43,903
4300P               3,050    26,349     7,400    24,577     9,900    23,445    11,650    23,209    15,000    24,075    18,550    25,254    21,052    26,459    24,340    28,391    26,848    29,966    28,928    31,352

4350C               9,650    30,209    14,300    29,158    17,250    29,569    19,350    30,197    24,250    31,763    28,160    33,857    30,478    35,617       -         -         -         -         -         -  
4350P               3,750    27,068     8,300    25,214    10,850    24,055    12,650    23,990    16,050    24,720    19,650    25,808    21,845    26,963       -         -         -         -         -         -  

4400C               7,950    29,318    12,750    28,488    15,800    29,004    17,950    29,702    22,850    31,391    27,448    33,587    29,882    35,401    33,952    38,596    37,330    41,378    40,217    43,838
4400P               4,550    27,746     9,250    25,832    11,900    24,628    13,750    24,745    17,150    25,352    20,597    26,353    22,624    27,457    25,766    29,269    28,169    30,784    30,181    32,140

4450C               6,450    28,704    11,300    27,751    14,400    28,403    16,550    29,184    21,500    30,999    26,711    33,299    29,274    35,173       -         -         -         -         -         -  
4450P               5,550    28,344    10,300    26,409    13,000    25,232    14,850    25,490    18,300    25,966    21,427    26,885    23,411    27,933       -         -         -         -         -         -  

4500C               5,300    28,165    10,200    26,901    13,050    27,765    15,250    28,629    20,150    30,586    25,850    32,993    28,640    34,931    33,035    38,296    36,641    41,195    39,689    43,742
4500P               6,900    28,803    11,700    26,848    14,150    26,049    16,050    26,206    19,450    26,572    22,266    27,395    24,182    28,399    27,145    30,105    29,447    31,564    31,395    32,894

4550C               4,350    27,546     9,150    26,024    12,000    27,066    14,150    28,037    19,050    30,145    24,550    32,671    27,979    34,674       -         -         -         -         -         -  
4550P               8,450    29,182    13,150    27,267    15,600    26,756    17,450    26,855    20,850    27,120    23,082    27,902    24,937    28,855       -         -         -         -         -         -  

4600C               3,550    26,868     8,200    25,115    11,050    26,347    13,150    27,424    18,000    29,690    23,450    32,334    27,257    34,401    32,059    37,954    35,890    40,977    39,099    43,614
4600P              10,150    30,107    14,700    27,824    17,150    27,409    18,950    27,459    21,974    27,644    23,912    28,367    25,671    29,319    28,477    30,891    30,675    32,305    32,565    33,618

4650C               2,850    26,150     7,300    24,495    10,100    25,610    12,200    26,794    16,950    29,220    22,350    31,983    26,100    34,114       -         -         -         -         -         -  
4650P              11,950    30,930    16,300    28,545    18,700    28,045    20,500    28,032    22,903    28,153    24,718    28,823    26,401    29,769       -         -         -         -         -         -  

4700C               2,300    25,372     6,500    23,842     9,250    24,856    11,300    26,147    16,000    28,735    21,300    31,619    24,800    33,808    31,058    37,579    35,074    40,725    38,458    43,459
4700P              13,900    31,586    18,000    29,194    20,350    28,624    22,100    28,572    23,810    28,626    25,505    29,258    27,124    30,212    29,748    31,612    31,848    33,014    33,684    34,302

4750C               1,850    24,555     5,800    23,157     8,450    24,090    10,450    25,488    15,100    28,239    20,250    31,241    23,550    33,488       -         -         -         -         -         -  
4750P              15,950    32,124    19,800    29,772    22,050    29,166    23,417    29,080    24,687    29,075    26,270    29,684    27,840    30,641       -         -         -         -         -         -  

4800C               1,450    23,717     5,150    22,458     7,750    23,321     9,650    24,816    14,200    27,729    19,250    30,850    22,350    33,150    30,022    37,169    34,256    40,449    37,791    43,276
4800P              18,050    32,600    21,650    30,305    23,724    29,651    24,425    29,557    25,530    29,511    27,012    30,089    28,545    31,055    30,937    32,285    32,954    33,650    34,744    34,928

4850C               1,150    22,841     4,550    21,746     7,050    22,538     8,950    24,144    13,350    27,209    18,350    30,453    21,200    32,797       -         -         -         -         -         -  
4850P              20,250    32,962    23,550    30,794    24,789    30,121    25,379    29,984    26,339    29,922    27,726    30,464    29,238    31,453       -         -         -         -         -         -  

4900C                 900    21,946     4,050    21,010     6,450    21,764     8,250    23,458    12,550    26,679    17,400    30,036    20,050    32,426    28,958    36,727    33,401    40,143    37,103    43,072
4900P              22,500    33,264    25,525    31,211    25,784    30,534    26,287    30,399    27,112    30,309    28,418    30,841    29,918    31,842    32,045    32,913    33,989    34,251    35,735    35,511

4950C                 700    21,032     3,550    20,275     5,850    20,975     7,600    22,768    11,800    26,143    16,550    29,616    18,950    32,039       -         -         -         -         -         -  
4950P              24,800    33,505    26,642    31,616    26,727    30,935    27,142    30,784    27,843    30,671    29,076    31,185    30,579    32,215       -         -         -         -         -         -  

5000C                 550    20,100     3,150    19,523     5,350    20,209     7,000    22,076    11,100    25,603    15,700    29,181    17,850    31,631    27,896    36,262    32,522    39,813    36,380    42,843
5000P              27,150    33,687    27,640    31,949    27,584    31,277    27,940    31,136    28,533    31,007    29,709    31,521    31,227    32,581    33,062    33,486    34,948    34,810    36,660    36,061

5100C                 350    18,213     2,400    18,017     4,400    18,666     5,950    20,706     9,800    24,507    14,100    28,285    15,800    30,768       -         -         -         -         -         -  
5100P              30,856    33,930    29,419    32,555    29,129    31,909    29,357    31,752    29,790    31,623    30,883    32,142    32,450    33,256       -         -         -         -         -         -  

5200C                 200    16,327     1,850    16,511     3,650    17,195     5,000    19,328     8,600    23,388    12,650    27,360    13,900    29,838    24,750    35,251    30,734    39,088    34,864    42,319
5200P              32,334    34,111    30,800    33,002    30,383    32,408    30,575    32,291    30,897    32,171    31,929    32,694    33,569    33,868    34,847    34,514    36,637    35,807    38,314    37,064

5300C                 100    14,447     1,450    15,040     3,000    15,764     4,200    17,984     7,550    22,272    11,350    26,419    12,100    28,833       -         -         -         -         -         -  
5300P              33,329    34,232    31,822    33,327    31,415    32,827    31,576    32,736    31,838    32,642    32,837    33,178    34,577    34,424       -         -         -         -         -         -  

5400C                  50    12,604     1,100    13,608     2,450    14,386     3,550    16,706     6,600    21,149    10,150    25,453    10,500    27,777    21,900    34,157    28,850    38,281    33,292    41,722
5400P              33,570    34,234    32,630    33,601    32,241    33,174    32,368    33,093    32,636    33,051    33,623    33,606    35,431    34,900    36,298    35,380    38,045    36,674    39,709    37,938

5500C                  50    10,967       850    12,250     2,050    13,161     3,000    15,481     5,800    20,064     9,050    24,473     9,000    26,647       -         -         -         -         -         -  
5500P              33,978    34,294    33,190    33,795    32,839    33,425    32,989    33,384    33,279    33,388    34,288    33,982    36,142    35,315       -         -         -         -         -         -  

5600C                  50     9,517       650    10,961     1,650    11,918     2,500    14,270     5,050    18,968     8,050    23,482     7,650    25,464    19,400    33,005    26,250    37,420    31,709    41,065
5600P              34,053    34,295    33,595    33,945    33,345    33,659    33,489    33,635    33,813    33,684    34,838    34,307    36,685    35,659    37,430    36,092    39,176    37,400    40,860    38,689

5700C                  50     8,260       500     9,763     1,350    10,842       -         -       4,400    17,904     7,100    22,461     6,450    24,236       -         -         -         -         -         -  
5700P              34,353    34,353    33,872    34,055    33,702    33,832       -         -      34,231    33,930    35,290    34,593    37,056    35,933       -         -         -         -         -         -  

5800C                  50     7,184       350     8,573     1,100     9,826       -         -       3,850    16,888     6,300    21,475     5,350    22,941    17,150    31,798    23,850    36,501    30,050    40,352
5800P              34,353    34,353    34,095    34,159    33,962    33,969       -         -      34,544    34,129    35,625    34,822    37,261    36,146    38,285    36,678    40,071    38,022    41,795    39,342

5900C                  50     6,269       300     7,651       900     8,883       -         -       3,350    15,886     5,550    20,474     4,400    21,621       -         -         -         -         -         -  
5900P              34,353    34,353    34,178    34,196    34,143    34,074       -         -      34,782    34,295    35,878    35,017    37,301    36,291       -         -         -         -         -         -  

6000C                  50     5,495       200     6,603       750     8,030       -         -       2,900    14,906     4,900    19,500     3,550    20,247    15,200    30,576    21,700    35,548    27,750    39,595
6000P              34,353    34,353    34,284    34,259    34,263    34,150       -         -      34,953    34,432    36,046    35,171    37,194    36,378    38,886    37,141    40,747    38,535    42,533    39,901

6100C                  50     4,841       150     5,749       600     7,193       -         -       2,500    13,953     4,300    18,524     2,850    18,891       -         -         -         -         -         -  
6100P              34,353    34,353    34,328    34,290    34,353    34,219       -         -      35,068    34,542    36,150    35,296    36,975    36,407       -         -         -         -         -         -  

6200C                  50     4,286       100     4,897       500     6,473       -         -       2,200    13,113     3,750    17,549     2,200    17,436    13,450    29,330    19,750    34,565    25,650    38,804
6200P              34,353    34,353    34,359    34,317    34,404    34,263       -         -      35,129    34,619    36,195    35,393    36,644    36,383    39,282    37,507    41,235    38,958    43,094    40,372

6300C                  50     3,814        50     3,955       400     5,768       -         -       1,900    12,251     3,300    16,639     1,700    16,054       -         -         -         -         -         -  
6300P              34,353    34,353    34,361    34,319    34,437    34,303       -         -      35,161    34,685    36,193    35,459    36,285    36,316       -         -         -         -         -         -  

6400C                 -         -         -         -         350     5,238       -         -       1,650    11,452     2,900    15,756     1,300    14,713    11,900    28,080    18,000    33,567    23,750    37,990
6400P                 -         -         -         -      34,450    34,323       -         -      35,165    34,730    36,154    35,504    35,924    36,217    39,504    37,783    41,559    39,298    43,500    40,765

6500C                 -         -         -         -         300     4,764       -         -       1,400    10,622     2,500    14,830       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,457    34,340       -         -      35,145    34,766    36,080    35,533       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         250     4,290       -         -       1,250     9,992       -         -         700    12,055    10,550    26,847    16,450    32,573       -         -  
6600P                 -         -         -         -      34,458    34,355       -         -      35,118    34,782       -         -      35,262    35,933    39,584    37,984    41,746    39,564       -         -  

6700C                 -         -         -         -         200     3,807       -         -       1,050     9,223       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,454    34,368       -         -      35,070    34,795       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         150     3,301       -         -         900     8,557       -         -         300     9,311     9,350    25,625    15,000    31,558       -         -  
6800P                 -         -         -         -      34,445    34,377       -         -      35,020    34,798       -         -      34,752    35,549    39,555    38,121    41,824    39,774       -         -  

6900C                 -         -         -         -         100     2,742       -         -         800     8,023       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,444    34,377       -         -      34,977    34,795       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,090       -         -         700     7,483       -         -         150     7,421     8,300    24,434    13,700    30,552       -         -  
7000P                 -         -         -         -      34,427    34,384       -         -      34,929    34,788       -         -      34,553    35,270    39,442    38,204    41,808    39,929       -         -  

7100C                 -         -         -         -          50     1,963       -         -         600     6,929       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,427    34,384       -         -      34,875    34,776       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,873       -         -         500     6,353       -         -          50     5,399     7,350    23,255    12,550    29,567       -         -  
7200P                 -         -         -         -      34,425    34,384       -         -      34,814    34,758       -         -      34,420    34,953    39,265    38,242    41,722    40,034       -         -  

7300C                 -         -         -         -          50     1,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,399    34,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,718       -         -         400     5,588       -         -          50     4,996     6,550    22,143       -         -         -         -  
7400P                 -         -         -         -      34,399    34,383       -         -      34,742    34,731       -         -      34,353    34,353    39,051    38,242       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,399    34,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         300     4,803       -         -          50     4,648     5,800    21,025       -         -         -         -  
7600P                 -         -         -         -      34,397    34,381       -         -      34,663    34,694       -         -      34,353    34,353    38,798    38,212       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,397    34,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         200     3,955       -         -          50     4,343     5,200    20,015       -         -         -         -  
7800P                 -         -         -         -      34,397    34,381       -         -      34,576    34,643       -         -      34,353    34,353    38,550    38,161       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         150     3,388       -         -          50     4,075     4,600    18,965       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -      34,526    34,607       -         -      34,353    34,353    38,268    38,084       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         100     2,778       -         -          50     3,838     4,100    17,996       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      34,473    34,562       -         -      34,353    34,353    37,998    37,995       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,052       -         -          50     3,628       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,472    34,558       -         -      34,353    34,353       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,941       -         -          50     3,439       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,416    34,498       -         -      34,353    34,353       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,843       -         -          50     3,270       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,416    34,496       -         -      34,353    34,353       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,755       -         -          50     3,118       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,416    34,492       -         -      34,353    34,353       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,979       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,415    34,489       -         -      34,353    34,353       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,854       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,353    34,353       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,738       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,353    34,353       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,633       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,353    34,353       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,718       -         -          50     2,536       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,353    34,353       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786



Back to Top



SNO (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608              
                      L         S         L         S  
F                  42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 02/07/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top