Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
AAC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
ABC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
ACC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
AIA (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
ALB (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
ALC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
ALH (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
AMC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
BCL (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356

Back to Top
BCM (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 473 473 473 473 473 473 473 473 473 473

Back to Top
BEA (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
BLI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
BOC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
BUD (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
BYD (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
BYE (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CAU (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2612 L S L S L S L S F 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161

Back to Top
CCB (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CCC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCE (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CDA (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
CEU (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2612 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CHH (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
CHN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
CHT (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHU (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
CIN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
CJP (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2612 L S L S L S L S F 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123

Back to Top
CKH (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CLI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CLP (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
CMB (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
COL (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
COS (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CPC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CPI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
CSE (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CTB (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
CTC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 896 896 896 896 896 896 896 896 896 896

Back to Top
CTS (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CUS (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 6.05C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,601 12,617 12,681 12,720 12,950 12,966 13,140 13,152 13,313 13,329 6.05P 10 629 10 629 10 629 10 629 10 629 20 629 120 1,065 880 2,775 1,680 3,931 2,240 4,552 6.10C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,617 12,636 12,726 12,760 12,987 12,994 13,156 13,167 13,329 13,345 6.10P 10 629 10 629 10 629 10 629 10 629 40 629 200 1,456 1,200 3,343 2,170 4,559 2,820 5,184 6.15C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,595 12,637 12,656 12,773 12,797 12,998 13,004 13,128 13,153 13,302 13,333 6.15P 10 629 10 629 10 629 10 629 10 629 70 840 310 1,912 1,620 3,980 2,790 5,240 3,484 5,850 6.20C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,596 12,664 12,678 12,821 12,831 12,963 12,986 13,039 13,103 13,217 13,286 6.20P 10 629 10 629 10 629 10 629 10 629 120 1,186 490 2,503 2,160 4,680 3,541 5,962 4,160 6,548 6.25C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,603 12,607 12,693 12,700 12,847 12,850 12,863 12,928 12,870 13,007 13,055 13,194 6.25P 10 629 10 629 10 629 10 629 30 629 200 1,637 760 3,213 2,840 5,431 4,283 6,712 4,915 7,269 6.30C 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,587 12,613 12,613 12,714 12,714 12,822 12,839 12,674 12,822 12,601 12,854 12,801 13,048 6.30P 10 629 10 629 10 629 10 629 60 909 340 2,243 1,140 4,025 3,680 6,221 5,108 7,481 5,734 7,998 6.35C 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,587 12,620 12,617 12,701 12,708 12,700 12,777 12,371 12,652 12,216 12,635 12,440 12,842 6.35P 10 629 10 629 10 629 20 795 110 1,379 560 2,996 1,680 4,944 4,551 7,045 6,007 8,253 6,606 8,723 6.40C 12,581 12,581 12,581 12,581 12,581 12,581 12,585 12,584 12,607 12,611 12,601 12,660 12,424 12,642 11,934 12,406 11,702 12,341 11,964 12,568 6.40P 10 631 10 790 10 884 40 1,288 200 2,028 910 3,916 2,420 5,946 5,487 7,877 6,951 9,010 7,509 9,429 6.45C 12,581 12,581 12,581 12,581 12,581 12,581 12,564 12,573 12,528 12,573 12,342 12,540 11,938 12,406 11,347 12,076 11,053 11,964 11,364 12,220 6.45P 10 980 10 1,206 10 1,361 80 2,017 370 2,894 1,430 4,976 3,420 7,005 6,487 8,696 7,920 9,738 8,425 10,106 6.50C 12,581 12,581 12,581 12,581 12,577 12,580 12,472 12,537 12,295 12,478 11,825 12,313 11,193 12,047 10,605 11,650 10,271 11,503 10,645 11,793 6.50P 10 1,580 10 1,913 10 2,170 170 3,043 660 3,958 2,190 6,156 4,710 8,071 7,530 9,485 8,885 10,419 9,328 10,738 6.55C 12,581 12,581 12,581 12,581 12,502 12,557 12,180 12,440 11,746 12,269 10,949 11,932 10,166 11,535 9,715 11,125 9,371 10,952 9,814 11,286 6.55P 10 2,601 10 3,080 50 3,613 360 4,345 1,160 5,194 3,270 7,406 6,365 9,109 8,577 10,221 9,811 11,039 10,190 11,314 6.60C 12,581 12,581 12,455 12,564 12,063 12,459 11,424 12,210 10,686 11,874 9,665 11,351 8,885 10,863 8,747 10,500 8,441 10,328 8,950 10,711 6.60P 10 4,169 20 4,788 190 5,305 740 5,846 1,980 6,556 4,760 8,658 7,784 10,066 9,593 10,866 10,657 11,561 10,973 11,801 6.65C 12,581 12,581 11,560 12,483 10,677 12,156 9,849 11,737 8,985 11,209 8,009 10,544 7,533 10,025 7,748 9,810 7,505 9,658 8,074 10,094 6.65P 10 6,104 100 6,713 570 7,060 1,450 7,405 3,240 8,128 6,710 9,827 9,203 10,867 10,479 11,410 11,368 11,992 11,633 12,204 6.70C 8,110 12,528 6,940 12,081 6,670 11,388 6,250 10,839 5,930 10,190 5,860 9,496 6,180 9,103 6,759 9,077 6,592 8,958 7,207 9,448 6.70P 40 8,087 480 8,554 1,500 8,664 2,730 8,841 5,100 9,634 8,746 10,783 10,385 11,497 11,218 11,855 11,942 12,338 12,168 12,532 6.75C 3,550 11,952 3,170 10,787 3,490 9,998 3,340 9,405 3,900 8,793 4,150 8,329 4,740 8,140 5,812 8,319 5,724 8,244 6,373 8,784 6.75P 480 9,907 1,710 10,058 3,320 9,931 4,820 10,286 8,070 10,786 10,225 11,505 11,299 11,972 11,809 12,208 12,384 12,608 12,585 12,789 6.80C 700 10,274 1,310 9,388 1,680 8,731 1,860 8,035 2,500 7,296 2,870 7,120 3,600 7,176 4,930 7,553 4,919 7,533 5,586 8,116 6.80P 2,630 11,662 4,850 11,243 6,510 11,223 8,340 11,396 10,106 11,567 11,318 12,013 11,955 12,313 12,257 12,479 12,710 12,810 12,897 12,983 6.85C 90 8,522 530 7,710 720 7,151 1,010 6,506 1,560 5,846 1,950 5,943 2,720 6,248 4,133 6,798 4,184 6,830 4,853 7,453 6.85P 7,020 12,463 9,070 12,061 10,399 12,031 10,851 12,008 11,344 12,057 12,031 12,345 12,390 12,544 12,580 12,677 12,936 12,955 13,115 13,125 6.90C 10 6,559 220 5,897 290 5,454 540 5,003 960 4,551 1,300 4,853 2,040 5,377 3,320 6,068 3,460 6,155 4,189 6,808 6.90P 11,936 12,568 11,592 12,378 11,846 12,382 11,879 12,323 12,052 12,342 12,442 12,543 12,653 12,693 12,798 12,815 13,079 13,051 13,256 13,220 6.95C 10 4,600 100 4,202 110 3,858 300 3,684 580 3,451 850 3,879 1,520 4,577 2,640 5,375 2,820 5,515 3,570 6,185 6.95P 12,581 12,581 12,242 12,495 12,390 12,517 12,321 12,468 12,408 12,496 12,642 12,649 12,795 12,779 12,931 12,906 13,155 13,107 13,333 13,278 7.00C 10 2,947 50 2,824 40 2,528 160 2,604 350 2,570 550 3,049 1,130 3,863 2,090 4,726 2,290 4,914 2,970 5,597 7.00P 12,581 12,581 12,459 12,541 12,544 12,564 12,504 12,540 12,560 12,571 12,717 12,696 12,855 12,822 12,999 12,956 13,184 13,133 13,363 13,305 7.05C 10 1,831 20 1,766 10 1,476 90 1,794 210 1,884 350 2,354 840 3,238 1,650 4,130 1,850 4,353 2,460 5,040 7.05P 12,581 12,581 12,547 12,567 12,580 12,580 12,565 12,569 12,613 12,604 12,724 12,706 12,865 12,834 13,022 12,978 13,177 13,136 13,358 13,310 7.10C 10 1,158 10 1,079 10 982 50 1,203 130 1,380 220 1,790 620 2,691 1,300 3,591 1,490 3,837 2,030 4,518 7.10P 12,581 12,581 12,569 12,575 12,581 12,581 12,585 12,581 12,624 12,613 12,704 12,697 12,846 12,827 13,014 12,979 13,148 13,123 13,327 13,296 7.15C 10 762 10 739 10 682 30 805 80 1,000 140 1,355 460 2,230 1,010 3,090 1,200 3,368 1,680 4,039 7.15P 12,581 12,581 12,572 12,575 12,581 12,581 12,589 12,585 12,620 12,613 12,676 12,681 12,815 12,811 12,984 12,964 13,104 13,096 13,282 13,269 7.20C 10 629 10 629 10 629 20 629 50 724 90 1,021 340 1,836 790 2,656 970 2,952 1,390 3,601 7.20P 12,581 12,581 12,581 12,581 12,581 12,581 12,589 12,587 12,612 12,609 12,652 12,664 12,779 12,787 12,944 12,940 13,055 13,064 13,226 13,233 7.25C 10 629 10 629 10 629 10 629 30 629 50 720 250 1,502 620 2,278 780 2,574 1,140 3,192 7.25P 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,585 12,603 12,604 12,627 12,642 12,745 12,762 12,902 12,912 13,002 13,027 13,164 13,190 7.30C 10 629 10 629 10 629 10 629 20 629 30 629 190 1,243 480 1,935 620 2,229 940 2,827 7.30P 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,585 12,597 12,600 12,611 12,628 12,716 12,740 12,857 12,879 12,947 12,986 13,103 13,147 7.35C 10 629 10 629 10 629 10 629 10 629 20 629 140 1,012 370 1,637 500 1,935 780 2,505 7.35P 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,585 12,591 12,593 12,601 12,617 12,688 12,717 12,814 12,846 12,898 12,947 13,045 13,101 7.40C 10 629 10 629 10 629 10 629 10 629 10 629 110 844 290 1,389 400 1,671 640 2,206 7.40P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,593 12,592 12,605 12,669 12,698 12,777 12,815 12,853 12,908 12,988 13,056 7.45C 10 629 10 629 10 629 10 629 10 629 10 629 80 679 220 1,159 320 1,440 530 1,947 7.45P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,589 12,592 12,592 12,604 12,649 12,678 12,741 12,783 12,811 12,871 12,938 13,012 7.50C 10 629 10 629 10 629 10 629 10 629 10 629 60 629 170 973 260 1,247 430 1,698 7.50P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,635 12,662 12,712 12,757 12,777 12,839 12,887 12,967 7.55C 10 629 10 629 10 629 - - 10 629 10 629 50 629 130 812 210 1,075 - - 7.55P 12,581 12,581 12,581 12,581 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,627 12,653 12,686 12,730 12,746 12,809 - - 7.60C 10 629 - - 10 629 - - 10 629 10 629 30 629 100 676 160 901 - - 7.60P 12,581 12,581 - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,611 12,633 12,666 12,709 12,714 12,775 - - 7.65C - - - - 10 629 - - 10 629 10 629 20 629 80 629 - - - - 7.65P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,611 12,632 12,652 12,692 - - - - 7.70C - - - - 10 629 - - 10 629 10 629 10 629 60 629 - - - - 7.70P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,601 12,620 12,636 12,673 - - - - 7.75C - - - - 10 629 - - 10 629 10 629 10 629 50 629 - - - - 7.75P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,601 12,619 12,628 12,662 - - - - 7.80C - - - - 10 629 - - 10 629 10 629 10 629 40 629 - - - - 7.80P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,605 12,620 12,650 - - - - 7.85C - - - - 10 629 - - 10 629 10 629 10 629 30 629 - - - - 7.85P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,604 12,611 12,638 - - - - 7.90C - - - - 10 629 - - 10 629 10 629 10 629 - - - - - - 7.90P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,604 - - - - - - 7.95C - - - - 10 629 - - 10 629 10 629 - - - - - - - - 7.95P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 - - - - - - - - 8.00C - - - - 10 629 - - 10 629 - - - - - - - - - - 8.00P - - - - 12,581 12,581 - - 12,581 12,581 - - - - - - - - - - 8.05C - - - - 10 629 - - 10 629 - - - - - - - - - - 8.05P - - - - 12,581 12,581 - - 12,581 12,581 - - - - - - - - - - 8.10C - - - - 10 629 - - 10 629 - - - - - - - - - - 8.10P - - - - 12,581 12,581 - - 12,581 12,581 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
DHS (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
EAN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890

Back to Top
EMN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
FEM (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
GAH (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395

Back to Top
GDR (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677

Back to Top
GDU (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GHL (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
GLX (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
GWM (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
HB1 (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
HB3 (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2610 2612 2703 2706 L S L S L S L S L S L S L S F 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506

Back to Top
HCF (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493

Back to Top
HDO (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
HEX (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
HGT (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353

Back to Top
HHI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260710 260717 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 3900C - - - - - - - - - - - - 39,740 39,764 - - - - 40,299 40,658 - - 42,324 42,974 - - - - - - 3900P - - - - - - - - - - - - 50 1,985 - - - - 700 3,416 - - 4,500 8,831 - - - - - - 4000C - - - - - - - - - - - - 39,740 39,765 - - - - 40,400 40,776 - - 42,517 43,166 - - - - - - 4000P - - - - - - - - - - - - 50 1,985 - - - - 850 3,872 - - 5,000 9,457 - - - - - - 4100C - - - - - - - - - - - - 39,741 39,768 - - - - 40,497 40,886 - - 42,714 43,360 - - - - - - 4100P - - - - - - - - - - - - 50 1,985 - - - - 1,000 4,321 - - 5,550 10,108 - - - - - - 4200C - - - - - - - - - - - - 39,769 39,801 - - - - 40,615 41,015 - - 42,903 43,546 - - - - - - 4200P - - - - - - - - - - - - 50 1,985 - - - - 1,200 4,847 - - 6,087 10,754 - - - - - - 4300C - - - - - - - - - - - - 39,772 39,804 - - - - 40,728 41,136 - - 43,093 43,733 - - - - - - 4300P - - - - - - - - - - - - 50 1,985 - - - - 1,400 5,366 - - 6,615 11,422 - - - - - - 4400C - - - - - - - - - - - - 39,796 39,832 - - - - 40,857 41,271 - - 43,274 43,911 - - - - - - 4400P - - - - - - - - - - - - 100 1,985 - - - - 1,650 5,950 - - 7,142 12,084 - - - - - - 4500C - - - - - - - - - - - - 39,797 39,836 - - - - 40,997 41,412 - - 43,463 44,094 - - - - - - 4500P - - - - - - - - - - - - 150 1,985 - - - - 1,950 6,588 - - 7,735 12,790 - - - - - - 4600C - - - - - - - - - - - - 39,820 39,858 - - - - 41,128 41,543 - - 43,641 44,269 45,781 46,573 - - - - 4600P - - - - - - - - - - - - 200 1,985 - - - - 2,250 7,215 - - 8,325 13,490 12,230 17,182 - - - - 4700C - - - - - - - - - - - - 39,838 39,880 - - - - 41,267 41,679 - - 43,815 44,440 45,987 46,777 - - - - 4700P - - - - - - - - - - - - 250 1,985 - - - - 2,600 7,888 - - 8,945 14,205 12,916 17,895 - - - - 4800C - - - - - - - - - - - - 39,868 39,910 - - - - 41,408 41,816 - - 43,981 44,606 46,192 46,979 - - - - 4800P - - - - - - - - - - - - 350 2,395 - - - - 3,000 8,601 - - 9,593 14,933 13,647 18,627 - - - - 4900C - - - - - - - - - - - - 39,881 39,926 - - - - 41,547 41,952 - - 44,141 44,767 46,382 47,171 - - - - 4900P - - - - - - - - - - - - 400 2,683 - - - - 3,450 9,347 - - 10,267 15,674 14,374 19,354 - - - - 5000C - - - - - - - - - - - - 39,902 39,949 - - - - 41,682 42,083 - - 44,290 44,920 46,563 47,355 - - - - 5000P - - - - - - - - - - - - 500 3,116 - - - - 3,950 10,121 - - 10,968 16,422 15,119 20,085 - - - - 5200C - - - - - - - - - - - - 39,929 39,986 - - - - 41,920 42,321 - - 44,551 45,202 46,891 47,703 - - - - 5200P - - - - - - - - - - - - 750 4,095 - - - - 5,050 11,705 - - 12,411 17,931 16,662 21,557 - - - - 5400C - - - - - - - - - - - - 39,926 40,009 - - 40,924 41,191 42,109 42,532 - - 44,751 45,444 47,161 48,011 - - - - 5400P - - - - - - - - - - - - 1,100 5,273 - - 4,300 10,471 6,400 13,397 - - 13,919 19,453 18,228 23,023 - - - - 5600C - - - - - - - - - - - - 39,869 40,005 - - 40,922 41,256 42,220 42,694 - - 44,884 45,646 47,370 48,281 - - - - 5600P - - - - - - - - - - - - 1,600 6,691 - - 5,400 12,067 7,950 15,139 - - 15,507 20,994 19,850 24,491 - - - - 5800C - - - - - - - - - - - - 39,724 39,959 - - 40,824 41,271 42,232 42,802 43,585 44,344 44,939 45,802 47,508 48,509 49,869 50,949 52,026 53,142 5800P - - - - - - - - - - - - 2,150 8,178 - - 6,800 13,812 9,800 16,950 14,441 20,323 17,183 22,550 21,515 25,956 24,941 28,593 27,751 30,730 5900C - - - - 39,700 39,700 39,435 39,584 39,330 39,555 39,379 39,628 39,608 39,918 40,183 40,562 40,733 41,256 - - - - - - - - - - - - 5900P - - - - 50 4,720 350 5,922 800 6,864 1,300 7,272 2,500 9,018 4,500 11,766 7,300 14,583 - - - - - - - - - - - - 6000C 39,700 39,700 39,700 39,700 39,570 39,659 39,306 39,534 39,192 39,501 39,204 39,555 39,442 39,853 40,058 40,523 40,602 41,222 42,118 42,840 43,493 44,403 44,900 45,903 47,566 48,688 50,008 51,194 52,234 53,444 6000P 50 5,382 50 5,531 50 5,563 400 6,786 1,000 7,824 1,600 8,199 3,000 10,010 5,100 12,685 8,400 15,615 11,854 18,786 16,150 21,941 18,896 24,096 23,201 27,407 26,588 29,982 29,374 32,083 6100C 39,700 39,700 39,700 39,700 39,548 39,657 39,156 39,479 38,967 39,409 38,996 39,470 39,242 39,774 39,893 40,467 40,438 41,171 - - - - - - - - - - - - 6100P 50 6,421 50 6,546 50 6,562 500 7,823 1,200 8,824 1,950 9,180 3,400 10,903 5,750 13,629 9,000 16,437 - - - - - - - - - - - - 6200C 39,700 39,700 39,700 39,700 39,387 39,614 38,929 39,397 38,708 39,309 38,732 39,364 38,978 39,668 39,677 40,386 40,228 41,097 41,857 42,802 43,286 44,398 44,758 45,946 47,538 48,816 50,069 51,393 52,371 53,705 6200P 50 7,639 50 7,736 100 7,997 650 8,988 1,500 9,939 2,300 10,191 4,050 12,000 6,500 14,622 10,200 17,465 13,752 20,625 17,941 23,564 20,672 25,639 24,904 28,839 28,249 31,352 30,992 33,414 6300C 39,700 39,700 39,700 39,700 39,334 39,611 38,664 39,308 38,375 39,181 38,403 39,231 38,656 39,536 39,413 40,284 39,974 41,001 - - - - - - - - - - - - 6300P 50 9,046 50 9,111 150 9,439 800 10,209 1,800 11,089 2,750 11,274 4,700 13,079 7,500 15,715 10,950 18,343 - - - - - - - - - - - - 6400C 39,700 39,700 39,700 39,700 39,112 39,564 38,302 39,187 37,926 39,007 37,976 39,059 38,254 39,370 39,088 40,152 39,667 40,880 41,428 42,675 42,949 44,322 44,503 45,927 47,413 48,892 50,047 51,545 52,433 53,922 6400P 50 10,637 50 10,667 200 10,955 1,000 11,531 2,200 12,319 3,250 12,400 5,400 14,181 8,450 16,763 12,000 19,306 15,789 22,474 19,799 25,180 22,467 27,162 26,625 30,252 29,905 32,699 32,610 34,723 6500C 39,700 39,700 39,217 39,641 38,704 39,473 37,830 39,031 37,414 38,818 37,466 38,855 37,781 39,175 38,705 39,994 39,308 40,732 - - - - - - - - - - - - 6500P 50 12,388 50 12,390 250 12,568 1,300 12,948 2,650 13,597 3,800 13,568 6,150 15,306 9,350 17,783 13,032 20,293 - - - - - - - - - - - - 6600C 39,700 39,700 39,079 39,640 38,224 39,378 37,230 38,838 36,733 38,559 36,863 38,619 37,216 38,939 38,250 39,802 38,890 40,557 40,780 42,434 42,470 44,171 44,121 45,839 47,187 48,909 49,936 51,646 52,416 54,093 6600P 50 14,264 50 14,241 350 14,298 1,600 14,410 3,150 14,921 4,450 14,780 6,950 16,456 10,250 18,803 13,894 21,226 18,086 24,342 21,706 26,778 24,299 28,664 28,355 31,638 31,556 34,021 34,215 36,008 6700C 39,700 39,700 38,510 39,580 37,637 39,277 36,442 38,580 35,963 38,277 36,113 38,318 36,551 38,660 37,730 39,580 38,411 40,350 - - - - - - - - - - - - 6700P 50 16,212 100 16,178 500 16,089 2,000 15,929 3,750 16,285 5,050 16,029 7,750 17,611 11,250 19,852 15,119 22,268 - - - - - - - - - - - - 6800C 39,700 39,700 37,791 39,519 36,662 39,084 35,492 38,278 35,002 37,919 35,251 37,976 35,780 38,334 37,122 39,317 37,871 40,114 39,990 42,117 41,840 43,939 43,606 45,678 46,849 48,865 49,730 51,693 52,314 54,216 6800P 50 18,195 150 18,127 650 17,920 2,450 17,488 4,350 17,690 5,750 17,317 8,750 18,840 12,350 20,923 15,974 23,197 20,106 26,086 23,644 28,346 26,151 30,136 30,076 32,993 33,203 35,311 35,807 37,263 6900C 37,712 39,635 36,569 39,399 35,393 38,838 34,319 37,902 33,852 37,478 34,228 37,565 34,901 37,960 36,435 39,014 37,265 39,844 - - - - - - - - - - - - 6900P 50 20,189 250 20,073 950 19,747 2,950 19,081 5,050 19,126 6,600 18,630 9,800 20,083 13,500 22,003 17,093 24,191 - - - - - - - - - - - - 7000C 33,950 39,634 34,400 39,219 33,702 38,492 32,908 37,448 32,546 36,985 33,059 37,092 33,908 37,533 35,669 38,675 36,589 39,539 38,995 41,692 41,047 43,618 42,949 45,442 46,395 48,757 49,421 51,685 52,121 54,289 7000P 100 22,164 400 22,006 1,300 21,572 3,500 20,705 5,950 20,559 7,600 19,951 10,950 21,347 14,850 23,107 18,248 25,182 22,338 27,820 25,599 29,877 28,001 31,571 31,789 34,314 34,831 36,569 37,380 38,488 7100C 29,000 39,568 29,600 38,975 30,950 38,044 31,215 36,884 31,022 36,386 31,725 36,541 32,789 37,045 34,811 38,288 35,846 39,197 - - - - - - - - - - - - 7100P 150 24,139 600 23,920 1,750 23,372 4,300 22,292 6,950 21,992 8,750 21,266 12,300 22,640 16,264 24,215 19,453 26,165 - - - - - - - - - - - - 7200C 24,150 39,370 24,950 38,552 26,500 37,486 29,303 36,324 29,331 35,770 30,264 36,003 31,562 36,536 33,880 37,889 35,034 38,838 37,786 41,150 40,084 43,207 42,142 45,124 45,817 48,583 49,006 51,617 51,832 54,309 7200P 250 26,094 950 25,775 2,250 25,159 5,200 23,865 8,150 23,394 10,050 22,567 13,750 23,934 17,549 25,316 20,678 27,134 24,575 29,486 27,553 31,362 29,842 32,961 33,481 35,593 36,431 37,795 38,929 39,680 7300C 19,350 39,107 20,450 37,950 22,200 36,765 25,950 35,520 27,392 34,986 28,571 35,279 30,187 35,919 32,835 37,408 34,142 38,417 - - - - - - - - - - - - 7300P 500 27,989 1,450 27,570 3,050 26,834 6,300 25,383 9,500 24,764 11,500 23,845 15,450 25,227 18,871 26,405 21,906 28,089 - - - - - - - - - - - - 7400C 14,800 38,516 16,150 37,101 18,250 35,715 22,250 34,560 24,550 34,069 26,723 34,464 28,698 35,225 31,713 36,860 33,184 37,955 36,375 40,490 38,947 42,700 41,182 44,721 45,109 48,338 48,478 51,489 51,441 54,273 7400P 850 29,845 2,150 29,286 4,050 28,428 7,600 26,836 11,050 26,081 13,100 25,240 17,350 26,494 20,239 27,479 23,204 29,013 26,775 31,070 29,492 32,791 31,659 34,300 35,139 36,831 38,003 38,979 40,446 40,837 7500C 10,550 37,532 12,250 35,787 14,550 34,409 18,900 33,379 21,400 33,017 24,300 33,529 27,112 34,461 30,492 36,291 32,167 37,454 - - - - - - - - - - - - 7500P 1,600 31,540 3,250 30,842 5,400 29,885 9,150 28,201 12,850 27,319 15,000 26,738 19,300 27,739 21,671 28,523 24,426 29,932 - - - - - - - - - - - - 7600C 6,750 35,957 8,750 34,005 11,450 32,857 15,800 32,022 18,500 31,834 21,350 32,510 25,476 33,615 29,228 35,650 31,127 36,908 34,784 39,715 37,632 42,093 40,063 44,230 44,270 48,020 47,833 51,296 50,944 54,181 7600P 3,000 32,977 4,750 32,239 7,150 31,181 11,050 29,431 14,950 28,451 17,150 28,182 20,999 28,938 23,112 29,532 25,734 30,785 28,924 32,561 31,393 34,158 33,433 35,580 36,759 38,019 39,534 40,118 41,925 41,957 7700C 3,900 33,735 5,800 33,017 8,550 32,019 13,050 30,460 15,900 30,520 18,750 31,374 23,500 32,711 27,895 34,965 29,982 36,334 - - - - - - - - - - - - 7700P 4,850 34,746 6,800 33,416 9,400 32,279 13,350 30,506 17,300 29,631 19,550 29,553 22,701 30,075 24,542 30,506 26,968 31,634 - - - - - - - - - - - - 7800C 2,000 32,498 3,900 31,780 6,350 30,903 10,700 29,416 13,600 29,095 16,400 30,149 21,050 31,740 26,529 34,231 28,862 35,719 33,038 38,826 36,142 41,382 38,780 43,647 43,288 47,627 47,062 51,038 50,337 54,028 7800P 7,950 37,247 9,900 34,820 12,200 33,156 15,800 31,522 20,000 31,062 22,150 30,846 24,394 31,147 25,954 31,445 28,201 32,417 30,982 33,954 33,238 35,451 35,150 36,801 38,326 39,156 41,018 41,216 43,360 43,034 7900C 1,000 30,902 2,500 30,343 4,750 29,548 8,700 28,245 11,550 27,581 14,250 28,850 18,950 30,709 25,137 33,454 27,681 35,072 - - - - - - - - - - - - 7900P 12,150 38,309 13,500 36,547 15,500 34,529 18,650 32,768 23,000 32,350 24,292 32,025 26,052 32,155 27,350 32,330 29,386 33,182 - - - - - - - - - - - - 8000C 500 29,107 1,600 28,708 3,450 28,074 7,100 26,933 9,750 25,997 12,350 27,487 16,900 29,628 23,712 32,636 26,484 34,392 31,181 37,838 34,512 40,574 37,366 42,978 42,187 47,159 46,182 50,715 49,627 53,818 8000P 16,600 39,036 17,600 37,674 19,200 35,913 22,300 33,933 25,707 33,522 26,239 33,103 27,657 33,087 28,705 33,123 30,531 33,909 32,918 35,214 34,997 36,649 36,787 37,932 39,822 40,219 42,434 42,246 44,733 44,049 8100C 250 27,211 950 26,972 2,500 26,465 5,750 25,541 8,300 24,420 10,700 26,086 15,100 28,512 22,000 31,780 25,232 33,675 - - - - - - - - - - - - 8100P 21,300 39,434 21,950 38,491 23,250 36,946 25,950 35,041 27,810 34,550 28,090 34,061 29,190 33,950 29,926 33,663 31,631 34,591 - - - - - - - - - - - - 8200C 100 25,276 550 25,138 1,800 24,765 4,650 24,079 7,000 23,135 9,300 24,675 13,500 27,372 20,050 30,885 24,140 32,966 29,250 36,758 32,732 39,663 35,814 42,220 40,954 46,615 45,181 50,324 48,805 53,545 8200P 26,200 39,567 26,550 38,998 27,550 37,714 28,948 35,989 29,730 35,404 29,809 34,909 30,620 34,715 31,224 34,617 32,670 35,219 34,694 36,352 36,649 37,761 38,327 38,986 41,236 41,218 43,782 43,222 46,040 45,016 8300C 50 23,301 350 23,225 1,250 23,016 3,700 22,586 5,900 21,819 8,000 23,241 11,750 26,147 18,450 29,988 22,828 32,183 - - - - - - - - - - - - 8300P 31,150 39,634 31,350 39,253 32,050 38,268 30,943 36,645 31,280 35,956 31,285 35,548 31,893 35,347 32,295 35,158 33,573 35,703 - - - - - - - - - - - - 8400C 50 21,306 200 21,295 900 21,213 2,900 21,067 4,950 20,493 6,900 21,829 10,600 25,011 16,850 29,057 21,745 31,437 27,288 35,602 30,826 38,655 34,118 41,368 39,602 45,995 44,060 49,864 47,870 53,210 8400P 36,100 39,700 35,883 39,445 34,216 38,708 32,769 37,303 32,793 36,618 32,682 36,210 33,109 35,992 33,337 35,753 34,562 36,352 36,297 37,376 38,174 38,778 39,759 39,965 42,556 42,147 45,048 44,138 47,277 45,932 8500C 50 19,318 100 19,352 650 19,407 2,350 19,529 4,150 19,169 5,900 20,416 9,450 23,848 15,350 28,106 20,200 30,651 - - - - - - - - - - - - 8500P 39,700 39,700 37,529 39,572 35,917 39,038 34,321 37,839 34,114 37,181 33,917 36,785 34,208 36,565 34,300 36,299 35,310 36,750 - - - - - - - - - - - - 8600C 50 17,353 50 17,404 450 17,618 1,900 18,017 3,500 17,863 5,100 19,078 8,450 22,708 14,000 27,150 18,950 29,891 25,308 34,379 28,817 37,551 32,316 40,430 38,116 45,294 42,826 49,335 46,821 52,811 8600P 39,700 39,700 38,538 39,636 37,164 39,258 35,580 38,254 35,230 37,645 35,012 37,294 35,183 37,067 35,183 36,799 36,195 37,325 37,713 38,280 39,556 39,696 41,062 40,853 43,776 43,013 46,224 44,993 48,438 46,796 8700C 50 15,447 50 15,514 300 15,858 1,450 16,519 3,000 16,601 4,450 17,820 7,500 21,561 12,850 26,215 17,600 29,091 - - - - - - - - - - - - 8700P 39,700 39,700 38,825 39,636 37,919 39,373 36,593 38,584 36,174 38,038 35,967 37,738 36,069 37,529 35,984 37,254 36,787 37,640 - - - - - - - - - - - - 8800C 50 13,644 50 13,734 200 14,149 1,150 15,080 2,500 15,360 3,850 16,589 6,650 20,434 11,700 25,254 16,350 28,287 23,268 33,073 26,731 36,356 30,410 39,403 36,524 44,517 41,470 48,735 45,656 52,346 8800P 39,700 39,700 39,700 39,700 38,548 39,482 37,440 38,867 36,954 38,362 36,754 38,099 36,829 37,923 36,704 37,665 37,535 38,121 38,949 39,078 40,779 40,513 42,230 41,654 44,883 43,802 47,306 45,789 49,514 47,604 8900C 50 11,980 50 12,100 150 12,559 850 13,651 2,050 14,145 3,250 15,326 5,800 19,269 10,650 24,296 15,100 27,456 - - - - - - - - - - - - 8900P 39,700 39,700 39,700 39,700 39,108 39,591 38,060 39,070 37,616 38,645 37,438 38,421 37,480 38,265 37,358 38,044 38,024 38,395 - - - - - - - - - - - - 9000C 50 10,480 50 10,629 100 11,021 650 12,305 1,700 12,992 2,750 14,135 5,050 18,129 9,750 23,373 13,750 26,558 21,200 31,735 24,577 35,070 28,419 38,293 34,823 43,663 39,994 48,059 44,374 51,812 9000P 39,700 39,700 39,700 39,700 39,200 39,592 38,535 39,229 38,127 38,863 37,991 38,684 38,051 38,572 37,919 38,369 38,624 38,784 39,986 39,757 41,836 41,231 43,248 42,365 45,871 44,519 48,289 46,523 50,500 48,357 9100C 50 9,151 50 9,329 50 9,461 500 11,040 1,400 11,887 2,300 12,970 4,250 16,889 9,100 22,551 12,950 25,820 - - - - - - - - - - - - 9100P 39,700 39,700 39,700 39,700 39,457 39,647 38,881 39,348 38,539 39,047 38,455 38,913 38,524 38,832 38,418 38,665 39,015 39,015 - - - - - - - - - - - - 9200C 50 7,991 50 8,194 50 8,331 400 9,893 1,100 10,780 1,900 11,834 3,700 15,827 8,250 21,615 11,900 24,972 18,650 30,343 21,750 33,708 26,365 37,101 33,025 42,731 38,414 47,313 42,990 51,215 9200P 39,700 39,700 39,700 39,700 39,490 39,647 39,183 39,462 38,862 39,195 38,805 39,088 38,902 39,044 38,858 38,933 39,491 39,332 40,853 40,344 42,714 41,844 44,113 42,986 46,730 45,161 49,159 47,191 51,383 49,046 9300C - - - - 50 7,349 300 8,775 900 9,787 - - 3,200 14,784 7,500 20,709 11,050 24,180 - - - - - - - - - - - - 9300P - - - - 39,700 39,700 39,375 39,536 39,105 39,310 - - 39,216 39,228 39,228 39,163 39,797 39,524 - - - - - - - - - - - - 9400C - - - - 50 6,502 250 7,839 750 8,881 - - 2,750 13,765 6,850 19,843 10,200 23,368 16,400 28,936 18,900 32,267 23,850 35,832 31,139 41,722 36,737 46,496 41,484 50,545 9400P - - - - 39,700 39,700 39,475 39,574 39,316 39,419 - - 39,467 39,385 39,546 39,366 40,144 39,764 41,541 40,827 43,412 42,360 44,815 43,517 47,458 45,726 49,910 47,786 52,167 49,680 9500C - - - - 50 5,772 200 6,950 600 7,989 - - 2,350 12,775 6,300 19,032 9,400 22,559 - - - - - - - - - - - - 9500P - - - - 39,700 39,700 39,558 39,610 39,425 39,475 - - 39,664 39,514 39,814 39,547 40,385 39,930 - - - - - - - - - - - - 9600C - - - - 50 5,143 150 6,088 500 7,212 - - 2,000 11,825 5,550 18,042 8,800 21,842 14,350 27,503 16,300 30,756 21,000 34,496 29,178 40,635 34,976 45,611 39,882 49,807 9600P - - - - 39,700 39,700 39,626 39,644 39,550 39,550 - - 39,812 39,620 40,038 39,703 40,608 40,091 42,073 41,227 43,932 42,778 45,353 43,956 48,046 46,216 50,537 48,313 52,836 50,248 9700C - - - - 50 4,600 100 5,214 400 6,450 - - 1,700 10,924 5,000 17,182 7,950 20,955 - - - - - - - - - - - - 9700P - - - - 39,700 39,700 39,634 39,645 39,596 39,578 - - 39,917 39,703 40,219 39,837 40,811 40,249 - - - - - - - - - - - - 9800C - - - - 50 4,132 50 4,238 350 5,852 - - 1,450 10,089 4,550 16,393 7,550 20,342 12,550 26,075 13,950 29,184 18,350 33,083 26,900 39,486 33,099 44,641 38,177 48,999 9800P - - - - 39,700 39,700 39,681 39,676 39,659 39,622 - - 39,985 39,765 40,352 39,942 40,938 40,349 42,456 41,541 44,274 43,098 45,730 44,308 48,487 46,621 51,042 48,776 53,391 50,752 9900C - - - - 50 3,726 50 3,827 250 5,088 - - 1,250 9,337 4,100 15,587 6,700 19,394 - - - - - - - - - - - - 9900P - - - - 39,700 39,700 39,684 39,677 39,687 39,644 - - 40,025 39,810 40,461 40,038 41,094 40,489 - - - - - - - - - - - - 10000C - - - - 50 3,374 50 3,469 200 4,511 - - 1,050 8,562 3,700 14,816 6,350 18,800 10,900 24,630 11,900 27,592 15,950 31,616 24,000 38,256 31,179 43,610 36,396 48,127 10000P - - - - 39,700 39,700 39,685 39,677 39,709 39,664 - - 40,048 39,848 40,541 40,115 41,150 40,538 42,715 41,788 44,444 43,324 45,946 44,573 48,788 46,955 51,411 49,162 53,822 51,189 10100C - - - - 50 3,065 50 3,157 150 3,931 - - 900 7,892 3,300 14,022 5,650 17,905 - - - - - - - - - - - - 10100P - - - - 39,700 39,700 39,700 39,700 39,724 39,681 - - 40,054 39,872 40,599 40,181 41,259 40,659 - - - - - - - - - - - - 10200C - - - - 50 2,796 50 2,883 100 3,321 - - 750 7,200 3,000 13,338 5,350 17,340 9,450 23,203 10,000 25,924 13,750 30,088 21,300 36,958 28,600 42,505 34,506 47,173 10200P - - - - 39,700 39,700 39,700 39,700 39,731 39,697 - - 40,047 39,889 40,631 40,228 41,273 40,674 42,859 41,966 44,463 43,469 46,010 44,755 48,942 47,209 51,646 49,478 54,131 51,562 10300C - - - - 50 2,561 50 2,644 50 2,606 - - 650 6,650 2,700 12,641 4,750 16,477 - - - - - - - - - - - - 10300P - - - - 39,700 39,700 39,700 39,700 39,732 39,697 - - 40,034 39,897 40,647 40,267 41,331 40,773 - - - - - - - - - - - - 10400C - - - - 50 2,352 50 2,432 50 2,400 - - 550 6,086 2,400 11,924 4,500 15,949 8,200 21,818 8,350 24,245 11,800 28,533 18,850 35,614 25,750 41,335 32,400 46,157 10400P - - - - 39,700 39,700 39,700 39,700 39,732 39,699 - - 40,015 39,902 40,648 40,299 41,332 40,769 42,908 42,085 44,342 43,533 45,931 44,856 48,955 47,383 51,744 49,722 54,309 51,866 10500C - - - - 50 2,169 50 2,245 50 2,218 - - 450 5,499 2,150 11,269 4,000 15,138 - - - - - - - - - - - - 10500P - - - - 39,700 39,700 39,700 39,700 39,727 39,708 - - 39,989 39,901 40,638 40,318 41,335 40,841 - - - - - - - - - - - - 10600C - - - - 50 2,005 50 2,077 50 2,057 - - 350 4,877 1,950 10,686 3,750 14,596 7,050 20,427 6,950 22,594 10,050 26,945 16,550 34,198 23,050 40,091 29,400 45,068 10600P - - - - 39,700 39,700 39,700 39,700 39,727 39,708 - - 39,953 39,894 40,618 40,329 41,315 40,861 42,877 42,157 44,113 43,524 45,728 44,883 48,832 47,487 51,709 49,894 54,355 52,102 10700C - - - - 50 1,985 50 1,985 50 1,985 - - 300 4,470 1,750 10,093 - - - - - - - - - - - - - - 10700P - - - - 39,700 39,700 39,700 39,700 39,727 39,708 - - 39,929 39,888 40,590 40,334 - - - - - - - - - - - - - - 10800C - - - - - - - - 50 1,985 - - 250 4,055 - - 3,150 13,363 6,050 19,077 5,650 20,863 8,450 25,301 14,450 32,735 20,550 38,790 - - 10800P - - - - - - - - 39,727 39,708 - - 39,903 39,878 - - 41,245 40,878 42,783 42,183 43,774 43,449 45,407 44,840 48,582 47,516 51,540 49,994 - - 10900C - - - - - - - - 50 1,985 - - 200 3,620 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 39,700 39,700 - - 39,874 39,866 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 50 1,985 - - 150 3,153 - - 2,600 12,142 5,200 17,792 4,600 19,217 7,050 23,651 12,550 31,235 18,250 37,442 - - 11000P - - - - - - - - 39,700 39,700 - - 39,841 39,849 - - 41,150 40,869 42,643 42,172 43,387 43,323 44,997 44,735 48,219 47,478 51,247 50,025 - - 11100C - - - - - - - - 50 1,985 - - 100 2,626 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 39,700 39,700 - - 39,840 39,848 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 1,985 - - 50 1,985 - - 2,150 11,019 4,400 16,486 3,700 17,593 5,850 22,023 10,800 29,678 16,050 36,003 - - 11200P - - - - - - - - 39,700 39,700 - - 39,802 39,825 - - 41,027 40,837 42,457 42,130 42,956 43,150 44,528 44,576 47,748 47,373 50,825 49,985 - - 11300C - - - - - - - - 50 1,985 - - 50 1,985 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 39,700 39,700 - - 39,801 39,824 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 1,985 - - 50 1,985 - - 1,800 10,025 3,750 15,285 2,900 15,938 4,800 20,394 9,200 28,073 14,050 34,525 - - 11400P - - - - - - - - 39,700 39,700 - - 39,800 39,822 - - 40,905 40,793 42,256 42,063 42,485 42,931 44,012 44,367 47,183 47,203 50,296 49,878 - - 11500C - - - - - - - - 50 1,985 - - 50 1,985 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 39,700 39,700 - - 39,756 39,789 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 1,985 - - 50 1,985 - - 1,500 9,094 3,200 14,156 2,250 14,357 3,850 18,717 7,800 26,469 12,250 33,019 - - 11600P - - - - - - - - 39,700 39,700 - - 39,756 39,788 - - 40,777 40,737 42,046 41,980 42,026 42,685 43,445 44,106 46,559 46,979 49,680 49,711 - - 11700C - - - - - - - - 50 1,985 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 39,700 39,700 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 1,985 - - 50 1,985 - - 1,200 8,114 2,700 13,043 - - 3,100 17,158 6,550 24,844 10,600 31,470 - - 11800P - - - - - - - - 39,700 39,700 - - 39,755 39,786 - - 40,654 40,676 41,823 41,877 - - 42,915 43,828 45,885 46,704 48,981 49,482 - - 12000C - - - - - - - - - - - - 50 1,985 - - 1,000 7,340 2,250 11,948 - - - - - - - - - - 12000P - - - - - - - - - - - - 39,700 39,700 - - 40,541 40,612 41,591 41,758 - - - - - - - - - - 12200C - - - - - - - - - - - - 50 1,985 - - 850 6,683 1,900 10,980 - - - - - - - - - - 12200P - - - - - - - - - - - - 39,700 39,700 - - 40,416 40,537 41,384 41,639 - - - - - - - - - - 12400C - - - - - - - - - - - - 50 1,985 - - 700 6,006 1,600 10,070 - - - - - - - - - - 12400P - - - - - - - - - - - - 39,700 39,700 - - 40,310 40,465 41,187 41,517 - - - - - - - - - - 12600C - - - - - - - - - - - - 50 1,985 - - 550 5,292 1,350 9,231 - - - - - - - - - - 12600P - - - - - - - - - - - - 39,700 39,700 - - 40,235 40,406 41,007 41,396 - - - - - - - - - - 12800C - - - - - - - - - - - - 50 1,985 - - 450 4,733 1,100 8,344 - - - - - - - - - - 12800P - - - - - - - - - - - - 39,700 39,700 - - 40,154 40,342 40,816 41,257 - - - - - - - - - - 13000C - - - - - - - - - - - - 50 1,985 - - 400 4,374 900 7,546 - - - - - - - - - - 13000P - - - - - - - - - - - - 39,700 39,700 - - 40,068 40,268 40,648 41,124 - - - - - - - - - - 13200C - - - - - - - - - - - - 50 1,985 - - 300 3,770 750 6,864 - - - - - - - - - - 13200P - - - - - - - - - - - - 39,700 39,700 - - 40,022 40,223 40,514 41,009 - - - - - - - - - - 13400C - - - - - - - - - - - - 50 1,985 - - 250 3,388 600 6,140 - - - - - - - - - - 13400P - - - - - - - - - - - - 39,700 39,700 - - 39,974 40,173 40,373 40,878 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 1,985 - - 200 2,993 500 5,576 - - - - - - - - - - 13600P - - - - - - - - - - - - 39,700 39,700 - - 39,925 40,120 40,273 40,775 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 1,985 - - 150 2,570 400 4,979 - - - - - - - - - - 13800P - - - - - - - - - - - - 39,700 39,700 - - 39,874 40,060 40,169 40,662 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 1,985 - - 100 2,100 350 4,603 - - - - - - - - - - 14000P - - - - - - - - - - - - 39,700 39,700 - - 39,873 40,054 40,115 40,592 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 1,985 - - 50 1,985 250 3,923 - - - - - - - - - - 14200P - - - - - - - - - - - - 39,700 39,700 - - 39,820 39,985 40,006 40,454 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 1,985 - - 50 1,985 200 3,495 - - - - - - - - - - 14400P - - - - - - - - - - - - 39,700 39,700 - - 39,818 39,979 39,949 40,369 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 1,985 - - 50 1,985 150 3,032 - - - - - - - - - - 14600P - - - - - - - - - - - - 39,700 39,700 - - 39,763 39,893 39,947 40,360 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 1,985 - - 50 1,985 100 2,507 - - - - - - - - - - 14800P - - - - - - - - - - - - 39,700 39,700 - - 39,763 39,889 39,889 40,265 - - - - - - - - - - 15000C - - - - - - - - - - - - 50 1,985 - - 50 1,985 50 1,985 - - - - - - - - - - 15000P - - - - - - - - - - - - 39,700 39,700 - - 39,763 39,886 39,828 40,158 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434

Back to Top
HHT (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523

Back to Top
HKB (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HKG (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
HLD (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
HNP (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HNT (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662

Back to Top
HSB (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2609 L S F 1,024 1,024

Back to Top
HSI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260710 260717 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 103,992 104,045 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 103,992 104,045 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 103,992 104,045 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 103,992 104,059 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 103,992 104,059 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 103,992 104,059 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 103,992 104,059 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 103,992 104,059 - - - - 104,910 106,040 - - - - - - - - - - 11600P - - - - - - - - - - - - 50 5,200 - - - - 900 6,410 - - - - - - - - - - 11800C - - - - - - - - - - - - 103,992 104,059 - - - - 105,056 106,253 - - - - - - - - - - 11800P - - - - - - - - - - - - 50 5,200 - - - - 1,050 7,075 - - - - - - - - - - 12000C - - - - - - - - - - - - 104,032 104,125 - - - - 105,189 106,466 - - 111,520 114,007 - - - - - - 12000P - - - - - - - - - - - - 50 5,200 - - - - 1,200 7,740 - - 10,650 23,647 - - - - - - 12200C - - - - - - - - - - - - 104,032 104,139 - - - - 105,375 106,719 - - 111,932 114,433 - - - - - - 12200P - - - - - - - - - - - - 50 5,200 - - - - 1,400 8,525 - - 11,450 24,804 - - - - - - 12400C - - - - - - - - - - - - 104,032 104,139 - - - - 105,548 106,958 - - 112,371 114,872 - - - - - - 12400P - - - - - - - - - - - - 50 5,200 - - - - 1,600 9,296 - - 12,300 25,988 - - - - - - 12600C - - - - - - - - - - - - 104,085 104,192 - - - - 105,761 107,224 - - 112,810 115,311 - - - - - - 12600P - - - - - - - - - - - - 100 5,200 - - - - 1,850 10,174 - - 13,200 27,198 - - - - - - 12800C - - - - - - - - - - - - 104,085 104,205 - - - - 105,974 107,490 - - 113,262 115,763 - - - - - - 12800P - - - - - - - - - - - - 150 5,200 - - - - 2,100 11,039 - - 14,150 28,435 - - - - - - 13000C - - - - - - - - - - - - 104,125 104,258 - - - - 106,213 107,783 - - 113,728 116,202 - - - - - - 13000P - - - - - - - - - - - - 200 5,200 - - - - 2,400 11,996 - - 15,150 29,698 - - - - - - 13200C - - - - - - - - - - - - 104,152 104,311 - - - - 106,479 108,089 - - 114,193 116,641 120,564 123,583 - - - - 13200P - - - - - - - - - - - - 250 5,200 - - - - 2,750 13,034 - - 16,200 30,989 27,118 41,908 - - - - 13400C - - - - - - - - - - - - 104,192 104,351 - - - - 106,745 108,395 - - 114,646 117,079 121,123 124,102 - - - - 13400P - - - - - - - - - - - - 300 5,200 - - - - 3,100 14,058 - - 17,250 32,265 28,342 43,278 - - - - 13600C - - - - - - - - - - - - 104,232 104,391 - - - - 107,025 108,714 - - 115,111 117,532 121,695 124,634 - - - - 13600P - - - - - - - - - - - - 350 5,200 - - - - 3,500 15,148 - - 18,400 33,595 29,619 44,674 - - - - 13800C - - - - - - - - - - - - 104,258 104,444 - - - - 107,304 109,020 - - 115,590 117,971 122,266 125,153 - - - - 13800P - - - - - - - - - - - - 400 5,200 - - - - 3,900 16,226 - - 19,600 34,939 30,922 46,071 - - - - 14000C - - - - - - - - - - - - 104,298 104,484 - - - - 107,636 109,352 - - 116,055 118,409 122,812 125,671 - - - - 14000P - - - - - - - - - - - - 450 5,200 - - - - 4,400 17,436 - - 20,850 36,309 32,225 47,467 - - - - 14200C - - - - - - - - - - - - 104,365 104,551 - - - - 107,956 109,685 - - 116,508 118,835 123,370 126,177 - - - - 14200P - - - - - - - - - - - - 550 5,200 - - - - 4,900 18,633 - - 22,100 37,665 33,582 48,877 - - - - 14400C - - - - - - - - - - - - 104,418 104,617 - - - - 108,315 110,044 - - 116,973 119,261 123,916 126,682 - - - - 14400P - - - - - - - - - - - - 650 5,200 - - - - 5,500 19,950 - - 23,408 39,062 34,925 50,287 - - - - 14600C - - - - - - - - - - - - 104,471 104,671 - - - - 108,661 110,376 - - 117,439 119,686 124,461 127,174 - - - - 14600P - - - - - - - - - - - - 750 5,599 - - - - 6,100 21,240 - - 24,631 40,458 36,322 51,723 - - - - 14800C - - - - - - - - - - - - 104,524 104,737 - - - - 109,006 110,722 - - 117,891 120,112 124,993 127,666 - - - - 14800P - - - - - - - - - - - - 850 6,144 - - - - 6,750 22,583 - - 25,881 41,881 37,745 53,160 - - - - 15000C - - - - - - - - - - - - 104,604 104,804 - - - - 109,392 111,081 - - 118,343 120,511 125,512 128,145 - - - - 15000P - - - - - - - - - - - - 1,000 6,849 - - - - 7,500 24,006 - - 27,158 43,318 39,195 54,596 - - - - 15200C - - - - - - - - - - - - 104,671 104,870 - - 107,104 107,982 109,751 111,427 - - 118,795 120,923 126,030 128,611 - - - - 15200P - - - - - - - - - - - - 1,150 7,554 - - 5,000 18,154 8,250 25,416 - - 28,488 44,767 40,644 56,032 - - - - 15400C - - - - - - - - - - - - 104,724 104,937 - - 107,331 108,195 110,137 111,773 - - 119,221 121,322 126,536 129,076 - - - - 15400P - - - - - - - - - - - - 1,300 8,246 - - 5,400 19,191 9,100 26,905 - - 29,818 46,217 42,134 57,482 - - - - 15600C - - - - - - - - - - - - 104,804 105,016 - - 107,543 108,408 110,523 112,119 - - 119,646 121,708 127,015 129,528 - - - - 15600P - - - - - - - - - - - - 1,500 9,083 - - 6,150 20,668 10,000 28,408 - - 31,201 47,693 43,624 58,932 - - - - 15800C - - - - - - - - - - - - 104,883 105,096 - - 107,769 108,621 110,895 112,464 - - 120,045 122,094 127,493 129,967 - - - - 15800P - - - - - - - - - - - - 1,750 10,041 - - 6,600 21,772 10,950 29,951 - - 32,624 49,170 45,140 60,382 - - - - 16000C - - - - 103,939 103,939 - - - - - - 104,950 105,163 - - 107,996 108,833 111,267 112,797 - - 120,444 122,453 127,946 130,393 - - - - 16000P - - - - 50 5,200 - - - - - - 1,950 10,866 - - 7,300 23,155 12,000 31,547 - - 34,061 50,659 46,683 61,831 - - - - 16100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 103,939 103,939 - - - - - - 105,030 105,242 - - 108,208 109,033 111,640 113,129 - - 120,830 122,812 128,398 130,818 - - - - 16200P - - - - 50 5,200 - - - - - - 2,250 11,916 - - 8,000 24,525 13,100 33,156 - - 35,524 52,149 48,252 63,294 - - - - 16300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 103,939 103,939 - - - - - - 105,096 105,309 - - 108,421 109,232 111,999 113,449 - - 121,189 123,158 128,823 131,217 - - - - 16400P - - - - 50 5,200 - - - - - - 2,550 12,967 - - 8,800 25,988 14,300 34,806 - - 37,000 53,638 49,808 64,744 - - - - 16500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 103,939 103,939 - - - - - - 105,163 105,375 - - 108,621 109,419 112,345 113,768 - - 121,535 123,490 129,236 131,616 - - - - 16600P - - - - 50 5,200 - - - - - - 2,900 14,098 - - 9,650 27,477 15,550 36,481 - - 38,530 55,155 51,417 66,194 - - - - 16700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 103,939 103,939 - - - - - - 105,216 105,429 - - 108,820 109,605 112,677 114,060 - - 121,854 123,809 129,621 132,002 - - - - 16800P - - - - 50 5,200 - - - - - - 3,250 15,241 - - 10,600 29,047 16,900 38,184 - - 40,086 56,671 53,027 67,657 - - - - 16900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 103,939 103,939 - - - - - - 105,269 105,495 - - 108,993 109,778 112,983 114,340 - - 122,160 124,115 129,994 132,361 - - - - 17000P - - - - 50 5,200 - - - - - - 3,650 16,465 - - 11,600 30,643 18,300 39,886 - - 41,682 58,187 54,649 69,106 - - - - 17100C - - - - 103,899 103,912 - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 103,899 103,912 - - - - - - 105,296 105,535 - - 109,139 109,937 113,276 114,619 - - 122,453 124,408 130,340 132,720 - - - - 17200P - - - - 50 5,200 - - - - - - 4,150 17,835 - - 12,650 32,252 19,800 41,629 - - 43,291 59,717 56,285 70,556 - - - - 17300C - - - - 103,899 103,912 - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 103,899 103,912 - - - - - - 105,309 105,575 - - 109,259 110,084 113,542 114,872 - - 122,705 124,687 130,659 133,053 - - - - 17400P - - - - 50 5,200 - - - - - - 4,650 19,205 - - 13,750 33,888 21,400 43,397 - - 44,914 61,233 57,948 72,006 - - - - 17500C - - - - 103,899 103,912 - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 5,453 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 103,899 103,912 - - 103,952 104,045 - - 105,309 105,602 - - 109,365 110,217 113,768 115,111 - - 122,931 124,940 130,965 133,385 - - - - 17600P - - - - 50 5,812 - - 1,550 12,089 - - 5,200 20,654 - - 15,000 35,604 23,100 45,180 - - 46,563 62,749 59,610 73,455 - - - - 17700C - - - - 103,886 103,912 - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 6,197 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 103,886 103,912 - - - - - - 105,269 105,615 - - 109,432 110,323 113,967 115,324 - - 123,131 125,192 131,231 133,691 - - - - 17800P - - - - 50 6,610 - - - - - - 5,800 22,144 - - 16,250 37,306 24,900 46,988 - - 48,239 64,278 61,286 74,892 - - - - 17900C - - - - 103,886 103,912 - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 7,062 - - - - - - - - - - - - - - - - - - - - - - - - 18000C 103,939 103,939 - - 103,819 103,873 103,726 103,833 103,740 103,966 - - 105,203 105,615 107,304 107,942 109,472 110,429 114,127 115,510 - - 123,304 125,419 131,483 133,984 - - - - 18000P 50 6,862 - - 50 7,541 700 11,650 2,050 14,749 - - 6,500 23,767 11,500 31,481 17,650 39,075 26,750 48,784 - - 49,941 65,808 62,975 76,328 - - - - 18100C 103,939 103,939 - - 103,819 103,873 103,660 103,793 103,673 103,926 - - 105,163 105,615 107,291 107,969 109,472 110,456 - - - - - - - - - - - - 18100P 50 7,381 - - 50 8,059 750 12,315 2,200 15,481 - - 6,850 24,565 12,050 32,358 18,350 39,953 - - - - - - - - - - - - 18200C 103,939 103,939 - - 103,806 103,873 103,620 103,779 103,607 103,899 104,006 104,338 105,109 105,602 107,264 107,982 109,472 110,496 114,247 115,683 118,995 120,883 123,450 125,618 131,709 134,250 139,237 142,004 146,047 148,906 18200P 50 7,940 - - 50 8,618 800 13,007 2,350 16,226 3,650 18,008 7,250 25,429 12,600 33,223 19,100 40,857 28,750 50,606 43,610 60,701 51,670 67,324 64,677 77,765 75,450 86,051 84,029 92,794 18300C 103,939 103,939 103,939 103,939 103,806 103,873 103,540 103,740 103,527 103,859 103,939 104,311 105,043 105,588 107,237 107,996 109,445 110,523 - - - - - - - - - - - - 18300P 50 8,538 50 9,004 50 9,216 900 13,845 2,500 16,984 3,850 18,713 7,650 26,280 13,150 34,087 19,850 41,748 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 103,726 103,846 103,500 103,726 103,420 103,819 103,846 104,272 104,963 105,562 107,198 108,009 109,419 110,549 114,313 115,829 119,048 121,030 123,557 125,804 131,896 134,516 139,490 142,323 146,366 149,279 18400P 50 9,190 50 9,642 50 9,868 950 14,576 2,700 17,822 4,100 19,497 8,050 27,132 13,750 34,979 20,650 42,666 30,800 52,415 45,339 62,283 53,412 68,840 66,393 79,188 77,100 87,407 85,665 94,124 18500C 103,939 103,939 103,939 103,939 103,713 103,833 103,407 103,686 103,314 103,766 103,740 104,232 104,870 105,535 107,158 108,009 109,379 110,562 - - - - - - - - - - - - 18500P 50 9,881 50 10,347 50 10,560 1,050 15,441 2,900 18,659 4,400 20,362 8,500 28,036 14,350 35,870 21,450 43,584 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 103,700 103,833 103,314 103,646 103,181 103,713 103,620 104,178 104,764 105,495 107,091 108,009 109,326 110,576 114,340 115,949 119,074 121,163 123,636 125,977 132,055 134,755 139,729 142,615 146,659 149,625 18600P 50 10,640 50 11,092 50 11,305 1,150 16,332 3,100 19,524 4,700 21,213 8,950 28,940 15,000 36,787 22,300 44,501 32,950 54,237 47,121 63,879 55,168 70,370 68,109 80,611 78,775 88,764 87,287 95,440 18700C 103,939 103,939 103,779 103,886 103,607 103,806 103,221 103,607 103,061 103,660 103,487 104,125 104,657 105,455 107,011 107,996 109,259 110,576 - - - - - - - - - - - - 18700P 50 11,451 50 11,890 100 12,874 1,300 17,316 3,300 20,388 5,000 22,078 9,400 29,831 15,650 37,705 23,150 45,432 - - - - - - - - - - - - 18800C 103,939 103,939 103,766 103,886 103,593 103,806 103,114 103,567 102,902 103,593 103,341 104,072 104,524 105,415 106,932 107,982 109,166 110,562 114,313 116,042 119,048 121,256 123,663 126,123 132,188 134,981 139,929 142,895 146,925 149,970 18800P 50 12,329 50 12,754 150 14,204 1,350 18,154 3,550 21,319 5,300 22,942 9,900 30,776 16,300 38,623 24,050 46,363 35,250 56,072 48,904 65,462 56,950 71,873 69,825 82,021 80,438 90,107 88,923 96,744 18900C 103,939 103,939 103,753 103,886 103,500 103,766 102,995 103,513 102,729 103,527 103,181 104,006 104,378 105,362 106,825 107,956 109,073 110,549 - - - - - - - - - - - - 18900P 50 13,273 50 13,685 200 15,467 1,450 19,098 3,800 22,264 5,650 23,860 10,400 31,707 17,000 39,567 24,950 47,308 - - - - - - - - - - - - 19000C 103,939 103,939 103,740 103,886 103,474 103,766 102,848 103,447 102,543 103,447 102,995 103,926 104,205 105,296 106,705 107,929 108,966 110,536 114,233 116,109 118,995 121,335 123,663 126,243 132,281 135,181 140,102 143,161 147,177 150,290 19000P 50 14,270 50 14,669 250 16,691 1,600 20,136 4,050 23,208 6,000 24,791 10,950 32,691 17,750 40,525 25,900 48,252 37,650 57,908 50,726 67,058 58,746 73,389 71,554 83,430 82,100 91,437 90,546 98,047 19100C 103,939 103,939 103,726 103,886 103,354 103,726 102,676 103,380 102,343 103,367 102,809 103,846 104,019 105,229 106,572 107,889 108,833 110,509 - - - - - - - - - - - - 19100P 50 15,348 50 15,733 300 17,915 1,750 21,186 4,300 24,179 6,350 25,722 11,500 33,662 18,450 41,456 26,850 49,183 - - - - - - - - - - - - 19200C 103,939 103,939 103,713 103,886 103,327 103,726 102,489 103,314 102,117 103,274 102,582 103,753 103,819 105,149 106,426 107,836 108,687 110,469 114,087 116,135 118,888 121,402 123,623 126,350 132,348 135,367 140,248 143,413 147,390 150,595 19200P 50 16,505 50 16,864 350 19,152 1,950 22,317 4,750 25,283 6,750 26,706 12,450 34,912 19,250 42,440 27,850 50,141 39,926 59,730 52,561 68,628 60,554 74,879 73,296 84,827 83,763 92,767 92,182 99,337 19300C 103,939 103,939 103,700 103,886 103,194 103,686 102,303 103,247 101,851 103,168 102,343 103,660 103,593 105,056 106,253 107,783 108,528 110,429 - - - - - - - - - - - - 19300P 50 17,728 50 18,061 400 20,402 2,100 23,408 5,100 26,334 7,150 27,690 12,700 35,670 20,050 43,411 28,850 51,085 - - - - - - - - - - - - 19400C 103,939 103,939 103,673 103,886 103,061 103,646 102,064 103,154 101,585 103,061 102,077 103,553 103,354 104,963 106,067 107,730 108,355 110,376 113,887 116,135 118,729 121,429 123,543 126,429 132,374 135,527 140,368 143,653 147,576 150,888 19400P 50 19,032 50 19,338 450 21,679 2,300 24,565 5,400 27,384 7,600 28,728 13,350 36,708 20,850 44,382 29,900 52,042 41,988 61,552 54,436 70,210 62,363 76,368 75,038 86,210 85,425 94,084 93,804 100,614 19500C 103,939 103,939 103,447 103,833 102,902 103,607 101,838 103,075 101,279 102,942 101,784 103,434 103,088 104,857 105,868 107,650 108,155 110,323 - - - - - - - - - - - - 19500P 50 20,402 50 20,694 500 22,982 2,500 25,735 5,800 28,475 8,050 29,765 14,000 37,745 21,700 45,366 30,950 53,000 - - - - - - - - - - - - 19600C 103,939 103,939 103,407 103,833 102,742 103,553 101,532 102,955 100,933 102,795 101,465 103,301 102,795 104,737 105,641 107,570 107,942 110,243 113,621 116,109 118,529 121,429 123,410 126,496 132,374 135,673 140,448 143,866 147,749 151,167 19600P 50 21,865 50 22,117 550 24,325 2,700 26,932 6,150 29,579 8,550 30,842 14,700 38,796 22,600 46,363 32,050 53,958 44,076 63,361 56,298 71,780 64,199 77,858 76,780 87,580 87,101 95,400 95,414 101,891 19700C 103,939 103,939 103,367 103,833 102,476 103,474 101,239 102,848 100,574 102,649 101,119 103,168 102,476 104,604 105,402 107,490 107,703 110,163 - - - - - - - - - - - - 19700P 50 23,381 50 23,607 600 25,708 2,950 28,182 6,550 30,696 9,300 32,146 15,850 40,099 23,500 47,361 33,200 54,929 - - - - - - - - - - - - 19800C 103,939 103,939 103,114 103,779 102,290 103,434 100,880 102,729 100,188 102,503 100,734 103,008 102,130 104,471 105,136 107,384 107,450 110,084 113,289 116,042 118,276 121,415 123,251 126,522 132,335 135,806 140,501 144,065 147,882 151,433 19800P 50 24,977 50 25,176 650 27,132 3,200 29,446 7,000 31,853 9,900 33,289 16,600 41,163 24,400 48,358 34,350 55,886 46,217 65,156 58,214 73,349 66,034 79,334 78,523 88,950 88,750 96,691 97,036 103,154 19900C 103,939 103,939 103,048 103,779 102,077 103,394 100,508 102,596 99,750 102,330 100,321 102,848 101,758 104,311 104,857 107,277 107,184 109,977 - - - - - - - - - - - - 19900P 50 26,653 100 27,105 750 28,661 3,450 30,723 7,450 33,023 10,450 34,407 17,350 42,240 26,150 49,635 35,550 56,857 - - - - - - - - - - - - 20000C 103,939 103,939 102,968 103,766 101,758 103,301 100,069 102,436 99,284 102,157 99,883 102,662 101,359 104,152 104,551 107,158 106,892 109,871 112,890 115,936 117,984 121,362 123,025 126,536 132,241 135,912 140,514 144,238 147,989 151,673 20000P 50 28,382 150 28,927 850 30,204 3,750 32,053 7,950 34,220 11,050 35,564 18,050 43,278 27,150 50,633 36,750 57,815 48,385 66,952 60,129 74,892 67,883 80,797 80,265 90,307 90,413 97,981 98,646 104,405 20200C 103,939 103,939 102,330 103,660 101,040 103,141 99,124 102,104 98,207 101,731 98,885 102,263 100,481 103,793 103,846 106,878 106,240 109,618 - - - - - - - - - - - - 20200P 50 31,999 250 32,518 1,050 33,383 4,350 34,752 9,000 36,654 12,350 37,931 19,500 45,392 28,800 52,548 39,594 59,810 - - - - - - - - - - - - 20400C 103,061 103,873 101,798 103,607 100,095 102,915 97,967 101,705 96,970 101,252 97,728 101,798 99,470 103,367 103,075 106,572 105,495 109,339 111,879 115,616 117,212 121,176 122,453 126,483 131,962 136,045 140,461 144,544 148,095 152,112 20400P 50 35,790 300 36,096 1,300 36,681 5,100 37,559 10,100 39,155 13,550 40,245 21,200 47,614 30,750 54,543 41,589 61,685 52,787 70,490 63,986 77,977 71,593 83,696 83,750 92,993 93,711 100,521 101,851 106,878 20600C 102,795 103,873 100,907 103,487 98,805 102,609 96,544 101,226 95,533 100,707 96,385 101,266 98,313 102,888 102,170 106,200 104,671 108,993 - - - - - - - - - - - - 20600P 50 39,687 400 39,833 1,650 40,099 5,950 40,445 11,200 41,708 14,900 42,679 22,950 49,861 32,800 56,551 43,677 63,574 - - - - - - - - - - - - 20800C 102,410 103,873 99,617 103,314 97,249 102,263 94,895 100,667 93,884 100,082 94,882 100,667 97,023 102,356 101,173 105,788 103,740 108,621 110,562 115,151 116,215 120,883 121,668 126,310 131,510 136,098 140,248 144,757 148,095 152,471 20800P 50 43,637 550 43,624 2,050 43,597 6,950 43,384 12,400 44,355 16,350 45,180 24,850 52,149 34,900 58,573 45,871 65,475 57,269 73,948 67,896 80,997 75,317 86,543 87,234 95,613 96,996 103,008 105,030 109,312 21000C 101,080 103,806 97,848 103,088 94,483 101,439 92,940 100,002 91,982 99,351 93,153 99,976 95,587 101,745 100,055 105,309 102,715 108,195 - - - - - - - - - - - - 21000P 100 47,600 750 47,454 2,550 47,135 8,050 46,390 13,800 47,042 18,050 47,800 26,800 54,463 37,200 60,621 48,026 67,351 - - - - - - - - - - - - 21200C 99,377 103,740 95,560 102,795 92,607 101,146 90,666 99,244 89,841 98,539 91,224 99,204 93,964 101,066 98,819 104,790 101,598 107,716 108,900 114,499 114,965 120,444 120,684 126,044 130,885 136,072 139,902 144,903 147,949 152,763 21200P 150 51,577 1,000 51,298 3,150 50,712 9,150 49,449 15,400 49,768 19,900 50,486 29,150 56,857 39,950 62,736 50,287 69,239 61,924 77,339 71,820 83,962 79,041 89,322 90,679 98,193 100,242 105,455 108,168 111,693 21400C 95,250 103,673 92,647 102,449 89,828 100,587 88,046 98,366 87,407 97,608 89,056 98,326 92,195 100,308 97,462 104,205 100,375 107,184 - - - - - - - - - - - - 21400P 250 55,527 1,300 55,141 3,950 54,264 10,250 52,574 17,250 52,495 21,950 53,239 31,650 59,264 42,600 64,810 52,614 71,128 - - - - - - - - - - - - 21600C 85,400 103,487 86,750 101,931 86,157 99,710 85,040 97,329 84,707 96,558 86,662 97,356 90,253 99,470 95,959 103,553 99,045 106,599 106,998 113,728 113,475 119,886 119,473 125,645 130,087 135,926 139,397 144,970 147,669 152,989 21600P 350 59,477 1,750 58,945 4,850 57,815 11,800 55,660 19,300 55,234 24,300 56,059 34,350 61,685 45,450 66,885 55,062 73,003 66,327 80,584 75,743 86,849 82,752 92,036 94,097 100,707 103,447 107,849 111,281 114,034 21800C 75,600 103,221 77,350 101,239 80,650 98,845 81,662 96,159 81,701 95,387 84,029 96,278 88,139 98,553 94,336 102,848 97,608 105,974 - - - - - - - - - - - - 21800P 550 63,387 2,350 62,682 5,700 61,419 13,550 58,719 21,600 57,948 26,800 58,892 37,200 64,106 48,372 68,987 57,495 74,852 - - - - - - - - - - - - 22000C 65,850 102,888 68,100 100,361 72,400 97,302 77,858 94,802 78,403 94,070 81,156 95,081 85,838 97,542 92,581 102,077 96,065 105,282 104,777 112,784 111,706 119,194 118,024 125,139 129,089 135,699 138,719 144,943 147,257 153,122 22000P 850 67,258 3,100 66,380 6,950 64,877 15,550 61,751 24,050 60,661 29,500 61,738 40,250 66,526 50,952 71,048 59,929 76,661 70,756 83,736 79,640 89,668 86,410 94,682 97,462 103,154 106,612 110,177 114,340 116,308 22200C 56,350 102,237 59,150 99,151 63,150 96,411 73,500 93,259 74,812 92,607 78,031 93,751 83,364 96,451 90,706 101,226 94,430 104,538 - - - - - - - - - - - - 22200P 1,300 71,061 4,150 69,944 8,500 68,242 17,850 64,704 26,800 63,308 32,450 64,611 43,500 68,920 53,559 73,083 62,390 78,456 - - - - - - - - - - - - 22400C 47,000 101,399 50,450 97,635 55,050 94,602 64,600 92,115 70,650 91,198 74,652 92,381 80,677 95,347 88,671 100,375 92,661 103,753 102,237 111,680 109,685 118,356 116,335 124,501 127,892 135,354 137,881 144,823 146,672 153,189 22400P 1,900 74,812 5,450 73,416 10,400 71,460 20,400 67,577 29,750 65,928 35,600 67,457 47,050 71,288 56,245 75,091 64,917 80,212 75,145 86,769 83,497 92,395 90,027 97,249 100,774 105,522 109,711 112,438 117,332 118,542 22600C 38,050 100,029 42,200 95,613 47,450 92,355 57,550 90,107 64,150 89,362 71,115 90,719 77,818 94,070 86,503 99,364 90,812 102,888 - - - - - - - - - - - - 22600P 2,950 78,390 7,200 76,714 12,700 74,533 23,250 70,370 33,200 68,561 39,250 70,277 50,750 73,642 59,025 77,073 67,404 81,941 - - - - - - - - - - - - 22800C 29,650 97,941 34,450 93,020 40,550 89,535 51,250 87,726 58,000 87,341 66,600 89,016 74,825 92,661 84,215 98,300 88,870 101,971 99,417 110,390 107,384 117,372 114,419 123,743 126,483 134,915 136,870 144,624 145,954 153,176 22800P 4,450 81,781 9,450 79,800 15,400 77,445 26,500 73,030 37,050 71,700 43,150 73,043 54,902 75,916 61,725 79,015 69,891 83,617 79,467 89,668 87,287 95,015 93,578 99,710 104,019 107,836 112,757 114,646 120,271 120,710 23000C 21,250 95,826 27,250 89,801 34,050 86,356 45,350 85,106 52,000 85,173 60,850 87,128 71,740 91,144 81,808 97,169 86,835 100,986 - - - - - - - - - - - - 23000P 6,800 84,827 12,250 82,672 18,900 80,039 30,350 75,450 41,300 74,732 47,400 75,730 58,094 78,137 64,531 80,903 72,418 85,226 - - - - - - - - - - - - 23200C 14,700 91,357 20,800 87,248 27,850 84,415 39,650 82,300 46,700 82,765 55,450 85,093 68,548 89,522 79,347 95,946 84,707 99,962 96,318 108,940 104,804 116,242 112,238 122,838 124,873 134,356 135,686 144,318 145,049 153,069 23200P 10,200 87,460 15,800 85,253 23,000 82,393 34,650 77,711 46,000 77,632 52,000 78,323 61,406 80,265 67,417 82,686 74,812 86,849 83,670 92,395 90,998 97,528 97,036 102,090 107,184 110,057 115,723 116,787 123,144 122,812 23400C 9,300 87,859 15,200 85,492 22,850 82,420 34,500 79,228 41,850 80,199 50,400 82,925 65,000 87,819 76,741 94,669 82,606 98,872 - - - - - - - - - - - - 23400P 15,000 90,759 20,200 87,487 27,750 84,494 39,550 79,733 51,000 80,411 57,150 80,757 64,691 82,327 70,130 84,481 77,246 88,351 - - - - - - - - - - - - 23600C 5,950 85,213 11,350 83,031 18,400 80,199 29,850 75,916 37,350 77,485 45,700 80,624 60,100 86,037 74,134 93,312 80,398 97,728 92,980 107,317 101,957 114,965 109,818 121,814 123,051 133,691 134,303 143,919 143,999 152,870 23600P 21,700 95,068 26,350 90,134 33,550 86,170 44,950 82,154 56,550 82,978 62,400 83,111 67,909 84,322 72,870 86,184 79,627 89,828 87,686 94,962 94,576 99,936 100,388 104,365 110,257 112,185 118,609 118,848 125,951 124,860 23800C 3,600 82,154 8,250 80,278 14,800 77,658 26,250 73,429 33,250 74,639 41,500 78,217 55,600 84,149 71,474 91,889 78,110 96,531 - - - - - - - - - - - - 23800P 29,050 98,539 33,250 93,831 39,950 88,790 49,950 85,465 62,400 85,399 66,313 85,279 71,128 86,130 75,610 87,713 81,941 91,171 - - - - - - - - - - - - 24000C 2,100 78,762 5,900 77,233 11,850 74,852 22,500 71,022 29,550 71,700 37,500 75,730 51,400 82,194 68,787 90,413 75,916 95,307 89,455 105,548 98,925 113,542 107,211 120,657 121,056 132,920 132,734 143,427 142,762 152,590 24000P 37,100 101,093 40,900 96,664 47,000 91,730 57,150 87,726 67,963 87,620 70,104 87,327 74,227 87,886 78,204 89,256 84,162 92,514 91,504 97,342 98,021 102,170 103,593 106,493 113,183 114,193 121,389 120,843 128,664 126,842 24200C 1,200 75,131 4,150 73,934 9,400 71,846 19,000 68,534 26,400 68,721 33,950 73,163 47,550 80,172 66,021 88,883 73,562 94,031 - - - - - - - - - - - - 24200P 46,150 102,356 49,150 98,805 54,300 94,403 63,100 90,533 72,072 89,615 73,748 89,216 77,219 89,548 80,717 90,785 86,317 93,804 - - - - - - - - - - - - 24400C 650 71,367 2,850 70,463 7,350 68,694 16,300 65,781 23,450 65,688 30,550 70,529 43,800 78,097 62,800 87,274 71,208 92,701 85,771 103,633 95,680 111,972 104,405 119,380 118,888 132,042 131,044 142,842 141,405 152,231 24400P 55,600 103,075 57,850 100,401 62,400 96,371 70,050 92,780 75,969 91,450 77,259 91,038 80,092 91,118 83,151 92,182 88,378 95,028 95,055 99,550 101,279 104,272 106,639 108,501 115,989 116,095 124,035 122,692 131,231 128,677 24600C 350 67,497 1,900 66,859 5,650 65,422 13,900 62,962 20,850 62,643 27,550 67,869 40,300 75,956 59,150 85,652 68,814 91,344 - - - - - - - - - - - - 24600P 65,300 103,474 66,900 101,572 70,600 98,193 76,568 93,711 79,347 92,687 80,225 92,089 82,726 92,395 85,439 93,405 90,307 96,105 - - - - - - - - - - - - 24800C 200 63,560 1,250 63,121 4,350 61,991 11,800 60,062 18,450 59,597 24,850 65,183 37,200 73,801 55,600 83,989 66,420 89,934 81,994 101,598 92,222 110,270 101,399 117,971 116,521 131,058 129,169 142,163 139,876 151,792 24800P 75,100 103,740 76,250 102,383 79,550 99,311 80,717 95,347 82,619 94,164 83,178 93,512 85,279 93,738 87,647 94,642 92,169 97,196 98,340 101,572 104,325 106,227 109,498 110,376 118,636 117,891 126,549 124,461 133,691 130,446 25000C 100 59,610 800 59,318 3,350 58,480 10,000 57,110 16,250 56,538 22,400 62,510 34,200 71,607 52,100 82,260 63,866 88,458 - - - - - - - - - - - - 25000P 85,050 103,806 85,800 102,942 87,673 100,867 84,455 96,730 85,652 95,494 85,918 94,815 87,660 94,988 89,735 95,813 93,951 98,233 - - - - - - - - - - - - 25200C 50 55,647 550 55,447 2,500 54,942 8,400 54,144 14,350 53,559 20,100 59,823 31,500 69,399 48,800 80,504 61,738 87,048 78,124 99,430 88,591 108,421 98,207 116,441 113,981 129,967 127,134 141,392 138,213 151,260 25200P 95,000 103,873 94,935 103,247 91,051 101,372 87,819 97,967 88,378 96,677 88,445 96,012 89,894 96,145 91,690 96,903 95,627 99,218 101,332 103,407 107,144 108,049 112,158 112,132 121,109 119,580 128,930 126,123 136,032 132,122 25400C 50 51,657 350 51,564 1,950 51,351 7,100 51,151 12,600 50,593 18,050 57,163 28,950 67,165 46,000 78,775 58,700 85,585 - - - - - - - - - - - - 25400P 103,939 103,939 98,034 103,500 94,243 101,997 90,759 99,005 90,825 97,728 90,732 97,090 91,956 97,196 93,552 97,941 97,223 100,149 - - - - - - - - - - - - 25600C 50 47,680 200 47,680 1,400 47,773 6,000 48,172 11,050 47,693 16,150 54,503 26,500 64,917 42,800 76,927 55,550 84,056 73,801 97,050 84,800 106,453 94,842 114,792 111,267 128,770 124,926 140,527 136,378 150,635 25600P 103,939 103,939 100,375 103,686 97,435 102,702 93,299 99,896 93,006 98,659 92,807 98,047 93,844 98,167 95,267 98,885 98,712 101,013 104,112 105,149 109,751 109,711 114,619 113,754 123,424 121,163 131,164 127,719 138,240 133,718 25800C 50 43,730 150 43,810 1,050 44,222 5,150 45,246 9,650 44,954 14,400 51,870 24,500 62,749 40,400 75,184 52,600 82,526 - - - - - - - - - - - - 25800P 103,939 103,939 101,532 103,753 98,672 102,822 95,494 100,667 94,895 99,470 94,669 98,925 95,573 99,058 96,877 99,776 100,095 101,838 - - - - - - - - - - - - 26000C 50 39,860 100 39,993 750 40,711 4,250 42,347 8,400 42,466 13,000 49,409 22,600 60,594 37,800 73,349 49,600 80,930 69,705 94,616 80,890 104,351 91,344 113,010 108,395 127,453 122,572 139,570 134,396 149,930 26000P 103,939 103,939 102,423 103,819 99,789 102,995 97,289 101,279 96,584 100,202 96,305 99,696 97,129 99,869 98,353 100,601 101,385 102,596 106,546 106,679 112,092 111,241 116,867 115,244 125,565 122,652 133,252 129,209 140,315 135,234 26200C 50 36,122 50 36,189 550 37,279 3,500 39,501 7,500 40,099 11,700 46,975 20,450 58,267 35,200 71,460 46,900 79,347 - - - - - - - - - - - - 26200P 103,939 103,939 103,168 103,873 100,720 103,154 98,819 101,811 97,994 100,814 97,741 100,375 98,539 100,614 99,696 101,372 102,582 103,314 - - - - - - - - - - - - 26400C 50 32,545 50 32,678 400 33,968 2,900 36,734 6,650 37,798 10,500 44,608 18,950 56,219 33,000 69,652 44,500 77,791 65,582 92,089 76,860 102,117 87,686 111,121 105,362 126,044 120,059 138,519 132,255 149,132 26400P 103,939 103,939 103,314 103,873 102,809 103,686 100,016 102,250 99,231 101,359 98,978 100,973 99,776 101,266 100,947 102,077 103,673 103,979 108,700 108,049 114,180 112,611 118,888 116,614 127,520 124,022 135,181 130,606 142,243 136,670 26600C 50 29,206 50 29,393 300 30,802 2,350 34,021 5,850 35,537 9,450 42,333 17,200 53,971 30,950 67,843 41,700 76,089 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 102,955 103,700 100,986 102,596 100,268 101,824 100,069 101,505 100,880 101,851 102,064 102,715 104,697 104,591 - - - - - - - - - - - - 26800C 50 26,107 50 26,373 200 27,677 1,900 31,401 5,050 33,303 8,450 40,072 15,600 51,763 28,950 66,021 39,350 74,466 60,800 89,469 72,764 99,776 83,936 109,113 102,183 124,527 117,399 137,362 129,980 148,255 26800P 103,939 103,939 103,939 103,939 103,234 103,753 101,798 102,902 101,119 102,223 100,973 101,971 101,838 102,383 103,061 103,314 105,602 105,163 110,562 109,246 116,015 113,848 120,684 117,851 129,289 125,286 136,950 131,909 144,039 138,027 27000C 50 23,301 50 23,620 150 24,831 1,550 28,900 4,350 31,135 7,500 37,825 14,100 49,555 26,400 63,906 37,100 72,817 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,620 103,846 102,396 103,128 101,811 102,543 101,771 102,383 102,662 102,848 103,966 103,846 106,439 105,681 - - - - - - - - - - - - 27200C 50 20,761 50 21,133 100 22,038 1,250 26,493 3,750 29,060 6,600 35,604 12,750 47,414 24,500 62,004 34,950 71,168 55,400 86,769 68,550 97,329 80,066 106,998 98,885 122,905 114,579 136,112 127,547 147,284 27200P 103,939 103,939 103,939 103,939 103,660 103,846 102,862 103,327 102,396 102,835 102,423 102,729 103,367 103,261 104,764 104,338 107,184 106,160 112,132 110,310 117,572 114,938 122,240 118,955 130,858 126,443 138,546 133,133 145,674 139,290 27400C 50 18,487 50 18,912 50 19,112 1,000 24,192 3,250 27,078 5,650 33,223 11,150 44,954 22,750 60,129 32,950 69,532 - - - - - - - - - - - - 27400P 103,939 103,939 103,939 103,939 103,819 103,899 103,168 103,460 102,848 103,075 102,942 103,021 103,966 103,620 105,455 104,764 107,836 106,599 - - - - - - - - - - - - 27600C 50 16,465 50 16,944 50 17,157 800 22,024 2,750 25,123 4,950 31,148 10,050 42,879 21,100 58,254 31,000 67,883 50,400 84,016 62,600 94,762 76,155 104,790 95,440 121,189 111,653 134,782 124,980 146,233 27600P 103,939 103,939 103,939 103,939 103,833 103,899 103,434 103,580 103,208 103,274 103,380 103,274 104,458 103,926 106,054 105,149 108,421 106,998 113,435 111,214 118,888 115,882 123,557 119,939 132,228 127,493 139,982 134,250 147,177 140,474 27800C 50 14,683 50 15,188 50 15,414 650 20,029 2,400 23,354 4,350 29,193 9,050 40,844 19,550 56,392 29,150 66,234 - - - - - - - - - - - - 27800P 103,939 103,939 103,939 103,939 103,846 103,899 103,607 103,660 103,500 103,447 103,726 103,487 104,843 104,192 106,572 105,495 108,927 107,357 - - - - - - - - - - - - 28000C - - - - 50 13,885 500 18,034 2,050 21,599 - - 8,150 38,889 18,100 54,556 27,400 64,584 45,750 81,196 57,050 92,115 72,000 102,476 91,903 119,367 108,567 133,345 122,266 145,089 28000P - - - - 103,939 103,939 103,753 103,753 103,726 103,593 - - 105,149 104,418 106,998 105,801 109,365 107,676 114,473 111,972 119,926 116,694 124,647 120,790 133,399 128,438 141,246 135,274 148,507 141,578 28200C - - - - 50 12,528 400 16,279 1,750 19,950 - - 7,300 36,947 16,700 52,694 25,750 62,935 - - - - - - - - - - - - 28200P - - - - 103,939 103,939 103,846 103,806 103,873 103,686 - - 105,402 104,604 107,357 106,067 109,738 107,969 - - - - - - - - - - - - 28400C - - - - 50 11,318 300 14,510 1,450 18,300 - - 6,500 35,005 15,450 50,912 24,150 61,286 41,450 78,350 51,850 89,376 66,250 100,055 88,285 117,465 105,375 131,829 119,420 143,852 28400P - - - - 103,939 103,939 103,912 103,846 103,992 103,779 - - 105,575 104,764 107,650 106,306 110,044 108,222 115,257 112,611 120,710 117,359 125,498 121,522 134,369 129,276 142,336 136,205 149,691 142,589 28600C - - - - 50 10,267 250 13,087 1,200 16,731 - - 5,850 33,250 14,250 49,116 22,700 59,677 - - - - - - - - - - - - 28600P - - - - 103,939 103,939 103,939 103,873 104,085 103,859 - - 105,695 104,883 107,863 106,493 110,283 108,434 - - - - - - - - - - - - 28800C - - - - 50 9,323 200 11,717 1,050 15,441 - - 5,200 31,441 13,150 47,361 21,250 58,041 37,450 75,450 47,000 86,556 60,850 97,555 84,588 115,457 102,090 130,220 116,454 142,536 28800P - - - - 103,939 103,939 103,966 103,899 104,125 103,899 - - 105,761 104,990 108,022 106,666 110,483 108,634 115,816 113,129 121,242 117,904 126,123 122,133 135,141 129,994 143,241 137,029 150,702 143,507 29000C - - - - 50 8,485 150 10,334 900 14,177 - - 4,650 29,752 12,100 45,619 19,950 56,458 - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,979 103,912 104,165 103,952 - - 105,788 105,056 108,142 106,799 110,629 108,794 - - - - - - - - - - - - 29200C - - - - 50 7,753 100 8,911 750 12,914 - - 4,150 28,129 11,150 43,929 18,650 54,835 33,800 72,551 42,500 83,670 55,800 94,988 80,837 113,369 98,686 128,531 113,382 141,139 29200P - - - - 103,939 103,939 103,979 103,939 104,178 103,979 - - 105,788 105,109 108,195 106,905 110,722 108,940 116,175 113,528 121,548 118,330 126,522 122,626 135,699 130,619 143,959 137,774 151,553 144,344 29400C - - - - 50 7,102 50 7,248 650 11,850 - - 3,650 26,453 10,250 42,254 17,500 53,293 - - - - - - - - - - - - 29400P - - - - 103,939 103,939 103,979 103,939 104,192 104,006 - - 105,761 105,149 108,222 106,998 110,775 109,046 - - - - - - - - - - - - 29600C - - - - 50 6,517 50 6,663 550 10,799 - - 3,250 24,964 9,400 40,591 16,350 51,723 30,450 69,638 38,300 80,731 51,000 92,328 75,450 111,188 95,201 126,749 110,177 139,650 29600P - - - - 103,939 103,939 103,966 103,952 104,178 104,019 - - 105,708 105,163 108,208 107,051 110,789 109,139 116,335 113,821 121,641 118,622 126,709 123,011 136,072 131,138 144,517 138,413 152,245 145,089 29800C - - - - 50 5,985 50 6,131 450 9,762 - - 2,900 23,554 8,650 39,008 15,300 50,194 - - - - - - - - - - - - 29800P - - - - 103,939 103,939 103,966 103,952 104,165 104,032 - - 105,641 105,176 108,155 107,091 110,762 109,206 - - - - - - - - - - - - 30000C - - - - 50 5,519 50 5,665 400 8,977 - - 2,550 22,104 7,950 37,466 14,300 48,678 27,350 66,712 34,400 77,725 46,500 89,602 70,100 108,927 91,610 124,873 106,878 138,080 30000P - - - - 103,939 103,939 103,966 103,952 104,165 104,045 - - 105,548 105,163 108,089 107,118 110,709 109,246 116,335 114,020 121,508 118,808 126,695 123,277 136,258 131,550 144,890 138,971 152,763 145,754 30200C - - - - 50 5,200 50 5,240 300 7,900 - - 2,250 20,761 7,250 35,883 13,350 47,175 - - - - - - - - - - - - 30200P - - - - 103,939 103,939 103,966 103,952 104,139 104,045 - - 105,469 105,149 107,982 107,118 110,629 109,272 - - - - - - - - - - - - 30400C - - - - 50 5,200 50 5,200 250 7,128 - - 2,000 19,524 6,650 34,407 12,450 45,685 24,550 63,826 30,850 74,719 42,300 86,809 65,000 106,586 87,992 122,918 103,474 136,418 30400P - - - - 103,939 103,939 103,966 103,952 104,112 104,045 - - 105,375 105,123 107,863 107,118 110,523 109,286 116,175 114,127 121,216 118,888 126,483 123,437 136,245 131,856 145,089 139,423 153,109 146,326 30600C - - - - 50 5,200 50 5,200 200 6,344 - - 1,750 18,260 6,100 32,984 11,600 44,209 - - - - - - - - - - - - 30600P - - - - 103,939 103,939 103,939 103,939 104,112 104,045 - - 105,269 105,096 107,730 107,091 110,390 109,286 - - - - - - - - - - - - 30800C - - - - 50 5,200 50 5,200 150 5,546 - - 1,550 17,143 5,550 31,521 10,850 42,826 21,950 60,940 27,550 71,660 38,400 83,989 60,150 104,178 82,750 120,897 99,989 134,689 30800P - - - - 103,939 103,939 103,939 103,939 104,085 104,045 - - 105,176 105,056 107,583 107,051 110,257 109,259 115,896 114,153 120,737 118,862 126,097 123,503 136,059 132,082 145,103 139,796 153,295 146,818 31000C - - - - 50 5,200 50 5,200 100 5,200 - - 1,350 15,986 5,100 30,204 10,100 41,416 - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 104,059 104,032 - - 105,070 105,016 107,437 107,011 110,084 109,232 - - - - - - - - - - - - 31200C - - - - 50 5,200 50 5,200 50 5,200 - - 1,200 15,015 4,650 28,861 9,400 40,019 19,600 58,094 24,500 68,574 34,750 81,116 55,550 101,691 77,450 118,782 96,438 132,867 31200P - - - - 103,939 103,939 103,939 103,939 104,059 104,032 - - 104,976 104,976 107,277 106,958 109,911 109,179 115,510 114,114 120,125 118,755 125,565 123,463 135,686 132,202 144,956 140,075 153,322 147,217 31400C - - - - 50 5,200 50 5,200 50 5,200 - - 1,050 14,018 4,250 27,597 - - - - - - - - - - - - - - 31400P - - - - 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,883 104,923 107,118 106,892 - - - - - - - - - - - - - - 31600C - - - - 50 5,200 50 5,200 50 5,200 - - 900 12,980 3,850 26,294 8,150 37,373 17,450 55,274 21,750 65,502 31,350 78,190 51,200 99,138 72,350 116,601 - - 31600P - - - - 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,790 104,870 106,932 106,825 109,525 109,060 115,045 113,994 119,394 118,556 124,873 123,344 135,167 132,228 144,650 140,261 - - 31800C - - - - 50 5,200 50 5,200 50 5,200 - - 800 12,169 3,500 25,070 - - - - - - - - - - - - - - 31800P - - - - 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,710 104,830 106,759 106,745 - - - - - - - - - - - - - - 32000C - - - - 50 5,200 50 5,200 50 5,200 - - 700 11,344 3,200 23,940 7,050 34,819 15,550 52,548 19,200 62,403 28,250 75,278 47,100 96,544 67,500 114,353 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,631 104,777 106,599 106,666 109,113 108,900 114,513 113,834 118,556 118,276 124,062 123,131 134,489 132,162 144,172 140,354 - - 32200C - - - - - - - - 50 5,200 - - 600 10,493 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 103,992 104,006 - - 104,551 104,724 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 5,200 - - 550 9,935 - - 6,050 32,332 13,800 49,835 16,900 59,331 25,300 72,285 43,250 93,884 62,850 112,025 - - 32400P - - - - - - - - 103,992 103,992 - - 104,511 104,697 - - 108,674 108,700 113,927 113,621 117,638 117,944 123,131 122,838 133,665 132,015 143,546 140,368 - - 32600C - - - - - - - - 50 5,200 - - 450 9,030 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 103,992 103,992 - - 104,418 104,631 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 5,200 - - 400 8,458 - - 5,200 29,991 12,200 47,175 14,850 56,325 22,650 69,332 39,600 91,184 58,400 109,618 - - 32800P - - - - - - - - 103,992 103,992 - - 104,378 104,591 - - 108,248 108,488 113,302 113,355 116,680 117,532 122,133 122,479 132,720 131,789 142,775 140,301 - - 33000C - - - - - - - - 50 5,200 - - 350 7,860 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 103,992 103,992 - - 104,325 104,551 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 5,200 - - 300 7,261 - - 4,500 27,863 10,800 44,621 12,950 53,293 20,200 66,367 36,150 88,418 54,200 107,171 - - 33200P - - - - - - - - 103,939 103,939 - - 104,285 104,498 - - 107,849 108,275 112,664 113,076 115,670 117,079 121,056 122,054 131,643 131,470 141,871 140,142 - - 33400C - - - - - - - - 50 5,200 - - 250 6,623 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 103,939 103,939 - - 104,232 104,458 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 5,200 - - 200 5,958 - - 3,850 25,762 9,500 42,094 11,250 50,300 17,950 63,401 32,950 85,625 50,200 104,671 - - 33600P - - - - - - - - 103,939 103,939 - - 104,178 104,391 - - 107,437 108,035 111,999 112,744 114,646 116,574 119,926 121,575 130,486 131,098 140,833 139,916 - - 33800C - - - - - - - - 50 5,200 - - 150 5,226 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 103,939 103,939 - - 104,178 104,391 - - - - - - - - - - - - - - - - 34000C - - - - - - - - - - - - 100 5,200 - - 3,300 23,807 8,350 39,660 9,750 47,387 15,900 60,448 29,950 82,805 46,400 102,104 - - 34000P - - - - - - - - - - - - 104,125 104,325 - - 107,065 107,796 111,360 112,398 113,648 116,029 118,769 121,030 129,236 130,632 139,676 139,610 - - 34400C - - - - - - - - - - - - 50 5,200 - - 2,800 21,905 7,350 37,346 - - - - - - - - - - 34400P - - - - - - - - - - - - 104,059 104,258 - - 106,705 107,557 110,735 112,052 - - - - - - - - - - 34800C - - - - - - - - - - - - 50 5,200 - - 2,400 20,216 6,450 35,112 - - - - - - - - - - 34800P - - - - - - - - - - - - 104,059 104,245 - - 106,386 107,317 110,124 111,680 - - - - - - - - - - 35200C - - - - - - - - - - - - 50 5,200 - - 2,000 18,447 5,600 32,864 - - - - - - - - - - 35200P - - - - - - - - - - - - 104,006 104,152 - - 106,054 107,051 109,512 111,281 - - - - - - - - - - 35600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260710 260717 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 L S L S L S L S L S L S L S L S L S L S L S L S F 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 2600C - - - - - - - - - - - - 31,852 32,035 - - - - - - - - - - 2600P - - - - - - - - - - - - 300 2,903 - - - - - - - - - - 2700C - - - - - - - - - - - - 31,923 32,118 - - - - - - - - - - 2700P - - - - - - - - - - - - 400 3,503 - - - - - - - - - - 2800C - - - - - - - - - - - - 32,014 32,213 - - - - - - - - - - 2800P - - - - - - - - - - - - 550 4,241 - - - - - - - - - - 2900C - - - - - - - - - - - - 32,112 32,315 - - - - - - - - - - 2900P - - - - - - - - - - - - 750 5,083 - - - - - - - - - - 3000C - - - - - - - - - - - - 32,219 32,424 - - - - - - - - - - 3000P - - - - - - - - - - - - 1,050 6,092 - - - - - - - - - - 3100C - - - - - - - - - - - - 32,293 32,509 - - - - - - - - - - 3100P - - - - - - - - - - - - 1,350 7,067 - - - - - - - - - - 3200C - - - - - - - - - - - - 32,344 32,586 - - - - - - - - - - 3200P - - - - - - - - - - - - 1,750 8,164 - - - - - - - - - - 3300C - - - - - - - - - - - - 32,348 32,642 - - 34,191 34,778 - - - - - - 3300P - - - - - - - - - - - - 2,250 9,345 - - 5,400 13,826 - - - - - - 3350C 31,574 31,574 - - 31,499 31,548 31,445 31,566 31,555 31,736 - - 32,326 32,659 33,271 33,748 34,234 34,848 - - - - - - 3350P 50 6,439 - - 50 6,497 350 7,171 900 7,579 - - 2,500 9,927 4,200 12,407 5,900 14,431 - - - - - - 3400C 31,574 31,574 - - 31,490 31,548 31,390 31,551 31,477 31,717 - - 32,285 32,671 33,268 33,787 34,258 34,907 36,193 37,045 38,012 39,014 39,723 40,831 3400P 50 7,178 - - 50 7,207 400 7,836 1,050 8,204 - - 2,800 10,546 4,600 13,008 6,400 15,025 9,400 17,964 12,400 20,219 15,300 22,075 3450C 31,574 31,574 - - 31,478 31,547 31,286 31,521 31,360 31,687 - - 32,219 32,672 33,244 33,817 34,263 34,957 - - - - - - 3450P 50 7,973 - - 50 7,974 500 8,566 1,200 8,843 - - 3,150 11,197 5,050 13,628 6,900 15,610 - - - - - - 3500C 31,574 31,574 - - 31,354 31,515 31,165 31,486 31,244 31,655 31,505 31,943 32,131 32,666 33,200 33,837 34,248 35,000 36,294 37,216 38,194 39,240 39,966 41,099 3500P 50 8,821 - - 50 8,797 600 9,307 1,400 9,509 1,950 9,537 3,500 11,838 5,500 14,237 7,450 16,203 10,750 19,101 13,950 21,301 16,950 23,106 3550C 31,574 31,574 31,574 31,574 31,321 31,514 31,023 31,447 31,083 31,611 31,364 31,909 32,021 32,648 33,131 33,849 34,211 35,033 - - - - - - 3550P 50 9,716 50 9,709 100 9,732 750 10,081 1,600 10,187 2,250 10,178 4,000 12,559 6,200 14,935 8,050 16,803 - - - - - - 3600C 31,574 31,574 31,574 31,574 31,159 31,478 30,812 31,389 30,871 31,550 31,177 31,860 31,866 32,618 33,034 33,849 34,151 35,056 36,316 37,351 38,306 39,431 40,150 41,337 3600P 50 10,649 50 10,628 150 10,646 850 10,852 1,850 10,883 2,550 10,835 4,400 13,209 6,750 15,558 8,650 17,393 12,250 20,225 15,550 22,353 18,700 24,115 3650C 31,574 31,574 31,195 31,521 30,970 31,441 30,571 31,324 30,629 31,479 30,943 31,794 31,684 32,577 32,912 33,840 34,066 35,069 - - - - - - 3650P 50 11,609 50 11,580 200 11,563 1,050 11,652 2,150 11,589 2,900 11,567 4,900 13,898 7,300 16,172 9,300 17,986 - - - - - - 3700C 31,574 31,574 31,116 31,521 30,745 31,401 30,248 31,236 30,326 31,391 30,676 31,720 31,474 32,525 32,759 33,817 33,954 35,072 36,254 37,446 38,345 39,590 40,267 41,545 3700P 50 12,588 50 12,552 250 12,491 1,200 12,460 2,400 12,305 3,300 12,321 5,350 14,556 7,900 16,791 10,000 18,580 13,800 21,318 17,300 23,385 20,106 25,098 3750C 31,574 31,574 31,010 31,519 30,478 31,360 29,882 31,139 29,960 31,281 30,353 31,627 31,211 32,453 32,579 33,784 33,817 35,062 - - - - - - 3750P 50 13,577 50 13,539 350 13,422 1,450 13,273 2,650 13,035 3,700 13,065 5,750 15,193 8,450 17,391 10,700 19,162 - - - - - - 3800C 31,574 31,574 30,535 31,465 30,034 31,280 29,424 31,016 29,551 31,160 29,972 31,513 30,913 32,369 32,358 33,735 33,650 35,041 36,100 37,503 38,306 39,712 40,317 41,720 3800P 50 14,572 50 14,532 450 14,356 1,700 14,092 2,950 13,776 4,100 13,805 6,200 15,849 9,100 18,006 11,450 19,743 15,500 22,389 19,078 24,386 21,467 26,054 3850C 31,574 31,574 30,278 31,462 29,519 31,195 28,870 30,865 29,069 31,016 29,547 31,386 30,571 32,268 32,110 33,675 33,457 35,009 - - - - - - 3850P 50 15,568 100 15,510 550 15,296 1,950 14,919 3,350 14,510 4,550 14,564 6,800 16,545 9,750 18,613 12,200 20,317 - - - - - - 3900C 29,650 31,574 29,615 31,406 28,814 31,070 28,253 30,703 28,515 30,848 29,041 31,229 30,189 32,154 31,828 33,602 33,232 34,964 35,848 37,517 38,186 39,798 40,297 41,864 3900P 50 16,566 150 16,486 700 16,223 2,200 15,757 3,750 15,252 5,000 15,321 7,400 17,231 10,350 19,209 13,000 20,884 17,350 23,429 20,496 25,359 22,842 26,981 3950C 27,200 31,509 27,450 31,349 27,923 30,902 27,528 30,508 27,902 30,665 28,487 31,059 29,753 32,017 31,506 33,512 32,977 34,907 - - - - - - 3950P 50 17,563 200 17,464 850 17,153 2,550 16,577 4,250 15,978 5,500 16,094 8,050 17,919 11,150 19,822 13,850 21,447 - - - - - - 4000C 24,700 31,509 25,050 31,236 25,950 30,728 26,669 30,262 27,193 30,443 27,867 30,863 29,274 31,864 31,151 33,408 32,692 34,838 35,504 37,491 37,986 39,849 40,208 41,974 4000P 50 18,561 300 18,421 1,050 18,066 2,950 17,384 4,750 16,710 6,100 16,888 8,650 18,593 11,900 20,420 14,700 21,999 19,186 24,434 21,905 26,299 24,191 27,879 4050C 22,200 31,509 22,650 31,119 23,700 30,507 25,730 30,002 26,409 30,193 27,171 30,633 28,747 31,692 30,758 33,289 32,374 34,752 - - - - - - 4050P 100 19,539 400 19,379 1,250 18,983 3,400 18,179 5,300 17,432 6,650 17,667 9,350 19,275 12,600 21,010 15,500 22,543 - - - - - - 4100C 19,750 31,443 20,350 30,894 21,550 30,204 23,900 29,704 25,557 29,925 26,421 30,386 28,173 31,501 30,331 33,156 32,029 34,657 35,061 37,420 37,702 39,862 40,046 42,053 4100P 150 20,516 600 20,297 1,550 19,859 3,900 18,960 5,900 18,145 7,400 18,471 10,150 19,957 13,300 21,596 16,400 23,082 20,648 25,404 23,297 27,205 25,522 28,745 4150C 17,350 31,313 18,050 30,663 19,400 29,889 22,000 29,350 24,550 29,613 25,607 30,113 27,550 31,286 29,867 33,005 31,651 34,546 - - - - - - 4150P 200 21,494 800 21,214 1,950 20,696 4,450 19,726 6,600 18,828 8,100 19,258 11,000 20,630 14,350 22,181 17,350 23,612 - - - - - - 4200C 14,950 31,181 15,800 30,373 17,250 29,555 19,850 29,065 22,500 29,339 24,730 29,819 26,883 31,052 29,369 32,840 31,243 34,423 34,522 37,307 37,338 39,838 39,812 42,098 4200P 350 22,431 1,050 22,112 2,400 21,514 5,100 20,455 7,300 19,516 8,950 20,041 11,900 21,293 15,300 22,754 18,350 24,132 22,105 26,334 24,666 28,076 26,830 29,579 4250C 12,650 30,921 13,650 29,970 15,400 28,996 18,350 28,523 21,100 28,895 23,250 29,475 26,173 30,797 28,834 32,658 30,805 34,284 - - - - - - 4250P 500 23,369 1,400 22,970 2,900 22,312 5,800 21,166 8,100 20,172 9,800 20,813 12,850 21,942 16,150 23,320 19,390 24,642 - - - - - - 4300C 10,450 30,531 11,650 29,403 13,350 28,547 16,400 28,110 19,200 28,536 21,600 29,123 25,416 30,523 28,267 32,458 30,337 34,134 33,889 37,150 36,892 39,777 39,508 42,111 4300P 750 24,267 1,900 23,768 3,500 23,070 6,550 21,861 8,950 20,927 10,750 21,568 13,850 22,578 17,450 23,856 20,157 25,140 23,521 27,225 25,996 28,912 28,106 30,379 4350C 8,350 30,012 9,700 28,769 11,750 27,782 15,050 27,476 17,900 28,032 20,150 28,721 24,626 30,222 27,666 32,244 29,843 33,968 - - - - - - 4350P 1,150 25,105 2,450 24,546 4,250 23,768 7,400 22,516 9,900 21,764 11,750 22,306 14,900 23,196 18,400 24,398 20,940 25,625 - - - - - - 4400C 6,400 29,298 7,950 27,922 9,950 27,106 13,300 26,932 16,200 27,574 18,750 28,291 23,300 29,910 27,033 32,014 29,317 33,789 33,168 36,950 36,371 39,679 39,135 42,091 4400P 1,700 25,883 3,200 25,244 5,050 24,446 8,450 23,094 10,950 22,572 12,850 23,019 16,000 23,799 19,350 24,936 21,708 26,097 24,910 28,072 27,298 29,710 29,341 31,149 4450C 4,750 28,206 6,350 26,909 8,450 26,219 11,900 26,256 14,900 27,022 17,400 27,834 22,000 29,563 26,373 31,765 28,785 33,595 - - - - - - 4450P 2,450 26,581 4,100 25,883 6,050 25,045 9,550 23,651 12,100 23,348 14,000 23,708 17,150 24,384 20,484 25,409 22,473 26,556 - - - - - - 4500C 3,300 26,960 4,900 26,361 7,200 25,504 10,650 25,516 13,600 26,445 16,100 27,348 20,750 29,196 25,699 31,501 28,221 33,389 32,368 36,706 35,774 39,543 38,693 42,038 4500P 3,550 27,366 5,150 26,461 7,250 25,563 10,800 24,148 13,350 24,083 15,200 24,374 18,500 24,926 21,265 25,917 23,228 27,000 26,260 28,872 28,555 30,468 30,535 31,885 4550C 2,250 26,381 3,850 25,783 6,000 24,986 9,500 24,728 12,400 25,831 14,900 26,832 19,500 28,809 25,007 31,220 27,629 33,170 - - - - - - 4550P 5,000 28,738 6,600 26,903 8,600 26,022 12,150 24,755 14,650 24,789 16,550 24,993 19,700 25,477 22,113 26,365 23,971 27,428 - - - - - - 4600C 1,550 25,663 3,050 25,105 5,000 24,388 8,450 23,900 11,300 25,183 13,800 26,290 18,350 28,400 24,100 30,925 26,996 32,936 31,483 36,422 35,108 39,373 38,189 41,954 4600P 6,700 29,789 8,300 27,866 10,100 26,514 13,550 25,541 16,050 25,449 17,900 25,595 20,968 25,972 22,887 26,842 24,698 27,846 27,548 29,633 29,761 31,188 31,684 32,585 4650C 1,000 24,885 2,350 24,386 4,200 23,711 7,500 23,035 10,350 24,507 12,750 25,726 17,300 27,976 22,950 30,613 26,423 32,692 - - - - - - 4650P 8,900 30,188 10,100 28,706 11,750 27,360 15,100 26,243 17,550 26,060 19,350 26,157 21,873 26,461 23,676 27,272 25,416 28,227 - - - - - - 4700C 700 24,007 1,800 23,608 3,550 22,975 6,650 22,145 9,400 23,810 11,750 25,139 16,250 27,533 21,850 30,290 25,792 32,436 30,536 36,096 34,369 39,167 37,624 41,839 4700P 11,050 30,649 12,050 29,373 13,450 28,153 16,600 26,955 19,050 26,654 20,900 26,674 22,762 26,896 24,453 27,652 26,105 28,605 28,778 30,345 30,909 31,874 32,781 33,250 4750C 450 23,110 1,350 22,790 2,950 22,221 5,950 21,246 8,600 23,100 10,850 24,535 15,250 27,074 20,800 29,951 24,850 32,160 - - - - - - 4750P 13,300 30,979 14,100 29,918 15,650 28,516 18,750 27,320 21,100 27,030 22,344 27,101 23,608 27,326 25,187 28,041 26,771 28,958 - - - - - - 4800C 300 22,172 1,050 21,913 2,450 21,428 5,300 20,488 7,850 22,378 10,000 23,917 14,300 26,601 19,800 29,601 24,050 31,889 29,565 35,737 33,614 38,933 36,997 41,692 4800P 15,650 31,177 16,300 30,288 17,350 29,281 20,250 28,000 22,400 27,669 23,322 27,618 24,420 27,731 25,892 28,411 27,409 29,306 29,934 30,992 31,990 32,491 33,824 33,883 4850C 200 21,214 800 21,016 2,000 20,618 4,700 19,789 7,150 21,647 9,200 23,285 13,450 26,118 18,900 29,244 23,050 31,599 - - - - - - 4850P 18,050 31,309 18,550 30,593 19,700 29,478 22,450 28,293 23,600 27,926 24,221 27,964 25,192 28,113 26,569 28,769 28,021 29,629 - - - - - - 4900C 150 20,237 600 20,098 1,650 19,774 4,150 19,078 6,550 20,923 8,500 22,651 12,600 25,621 17,950 28,868 21,950 31,286 28,571 35,346 32,823 38,669 36,359 41,523 4900P 20,450 31,441 20,850 30,840 21,600 30,058 24,063 28,705 24,539 28,322 25,086 28,359 25,924 28,469 27,214 29,108 28,605 29,943 30,999 31,587 32,994 33,065 34,795 34,449 4950C 100 19,259 450 19,163 1,350 18,915 3,700 18,351 5,950 20,186 7,800 22,000 11,800 25,111 17,100 28,489 21,100 30,981 - - - - - - 4950P 22,900 31,507 23,200 31,023 24,000 30,187 25,093 29,076 25,410 28,685 25,897 28,725 26,611 28,802 27,828 29,426 29,160 30,240 - - - - - - 5000C 50 18,282 350 18,210 1,150 18,029 3,250 17,627 5,450 19,469 7,200 21,358 11,050 24,595 16,150 28,084 20,350 30,675 27,552 34,925 32,003 38,381 35,681 41,328 5000P 25,400 31,507 25,600 31,147 26,250 30,441 26,029 29,407 26,211 29,015 26,637 29,044 27,263 29,123 28,407 29,725 29,690 30,526 31,975 32,135 33,917 33,597 35,697 34,982 5100C 50 16,289 200 16,295 800 16,268 2,550 16,170 4,500 18,022 6,150 20,084 9,750 23,562 14,700 27,291 19,000 30,054 - - - - - - 5100P 30,350 31,574 29,225 31,330 28,371 30,845 27,569 29,928 27,596 29,580 27,963 29,631 28,432 29,694 29,472 30,282 30,657 31,046 - - - - - - 5200C 50 14,321 100 14,381 550 14,528 2,000 14,733 3,750 16,643 5,250 18,828 8,550 22,502 13,300 26,463 17,550 29,387 24,850 34,000 30,285 37,726 34,242 40,868 5200P 31,574 31,574 30,429 31,453 29,629 31,096 28,795 30,358 28,716 30,042 29,065 30,124 29,431 30,187 30,402 30,773 31,513 31,515 33,660 33,103 35,534 34,554 37,290 35,947 5300C 50 12,426 50 12,490 350 12,825 1,650 13,366 3,100 15,298 4,400 17,549 7,550 21,460 12,050 25,621 16,200 28,700 - - - - - - 5300P 31,574 31,574 31,055 31,513 30,391 31,248 29,692 30,675 29,585 30,407 29,948 30,528 30,260 30,603 31,207 31,208 32,260 31,935 - - - - - - 5400C 50 10,669 50 10,761 250 11,226 1,250 12,024 2,550 14,007 3,650 16,275 6,700 20,447 10,900 24,764 14,950 27,995 21,950 32,982 28,528 36,991 32,727 40,326 5400P 31,574 31,574 31,193 31,514 30,985 31,391 30,338 30,915 30,288 30,725 30,624 30,849 30,942 30,961 31,890 31,591 32,902 32,308 35,001 33,908 36,848 35,364 38,616 36,779 5500C - - - - 150 9,669 1,000 10,788 2,150 12,858 - - 5,800 19,363 9,900 23,916 13,750 27,267 - - - - - - 5500P - - - - 31,213 31,442 30,818 31,111 30,784 30,958 - - 31,490 31,262 32,457 31,922 33,456 32,643 - - - - - - 5600C - - - - 100 8,269 750 9,583 1,850 11,839 - - 5,100 18,354 8,950 23,051 12,700 26,545 19,400 31,898 26,150 36,182 31,181 39,719 5600P - - - - 31,382 31,489 31,116 31,239 31,131 31,131 - - 31,914 31,513 32,904 32,196 33,904 32,926 36,015 34,561 37,891 36,049 39,687 37,490 5700C - - - - 50 6,873 600 8,519 1,500 10,729 - - 4,550 17,423 8,150 22,220 11,700 25,808 - - - - - - 5700P - - - - 31,506 31,534 31,349 31,356 31,406 31,288 - - 32,228 31,715 33,261 32,434 34,274 33,178 - - - - - - 5800C - - - - 50 5,935 450 7,486 1,250 9,770 - - 4,050 16,513 7,250 21,301 10,750 25,058 17,150 30,764 23,750 35,322 29,605 39,048 5800P - - - - 31,518 31,534 31,458 31,414 31,574 31,395 - - 32,449 31,873 33,527 32,630 34,572 33,397 36,738 35,081 38,677 36,613 40,534 38,097 5900C - - - - 50 5,151 350 6,578 1,000 8,783 - - 3,600 15,630 6,600 20,487 9,950 24,339 - - - - - - 5900P - - - - 31,527 31,535 31,539 31,467 31,681 31,474 - - 32,600 32,001 33,720 32,795 34,788 33,574 - - - - - - 6000C - - - - 50 4,496 300 5,844 850 8,015 - - 3,150 14,724 5,900 19,610 9,150 23,594 15,150 29,591 21,550 34,412 27,400 38,334 6000P - - - - 31,574 31,574 31,595 31,515 31,755 31,544 - - 32,694 32,103 33,841 32,922 34,953 33,731 37,217 35,485 39,248 37,077 41,172 38,605 6100C - - - - 50 3,950 250 5,164 700 7,241 - - 2,650 13,716 5,150 18,651 8,400 22,846 - - - - - - 6100P - - - - 31,574 31,574 31,615 31,538 31,789 31,590 - - 32,737 32,179 33,908 33,025 35,065 33,861 - - - - - - 6200C - - - - 50 3,491 200 4,523 600 6,612 - - 2,300 12,858 4,600 17,806 7,750 22,128 13,350 28,384 19,600 33,480 25,300 37,583 6200P - - - - 31,574 31,574 31,626 31,558 31,800 31,618 - - 32,744 32,233 33,926 33,102 35,126 33,962 37,488 35,794 39,624 37,446 41,632 39,027 6300C - - - - 50 3,104 150 3,899 500 5,983 - - 2,000 12,045 4,100 16,973 7,150 21,419 - - - - - - 6300P - - - - 31,574 31,574 31,627 31,559 31,797 31,640 - - 32,720 32,269 33,905 33,156 35,147 34,044 - - - - - - 6400C - - - - - - - - 400 5,337 - - 1,750 11,294 - - 6,600 20,721 11,800 27,186 17,850 32,527 23,350 36,795 6400P - - - - - - - - 31,792 31,650 - - 32,679 32,289 - - 35,137 34,105 37,587 36,009 39,841 37,732 41,940 39,374 6500C - - - - - - - - 350 4,897 - - 1,500 10,517 - - - - - - - - - - 6500P - - - - - - - - 31,771 31,663 - - 32,618 32,299 - - - - - - - - - - 6600C - - - - - - - - 300 4,460 - - 1,300 9,815 - - 5,600 19,343 10,450 25,998 16,250 31,556 - - 6600P - - - - - - - - 31,752 31,665 - - 32,550 32,297 - - 35,034 34,179 37,552 36,150 39,926 37,950 - - 6700C - - - - - - - - 200 3,729 - - 1,150 9,208 - - - - - - - - - - 6700P - - - - - - - - 31,731 31,667 - - 32,486 32,288 - - - - - - - - - - 6800C - - - - - - - - 150 3,238 - - 1,000 8,590 - - 4,750 18,016 9,250 24,820 14,800 30,579 - - 6800P - - - - - - - - 31,729 31,665 - - 32,414 32,272 - - 34,855 34,199 37,418 36,230 39,902 38,107 - - 6900C - - - - - - - - 100 2,695 - - 850 7,950 - - - - - - - - - - 6900P - - - - - - - - 31,703 31,663 - - 32,332 32,249 - - - - - - - - - - 7000C - - - - - - - - 50 2,030 - - 750 7,441 - - 4,050 16,771 8,200 23,667 13,500 29,605 - - 7000P - - - - - - - - 31,700 31,661 - - 32,268 32,227 - - 34,633 34,177 37,210 36,258 39,792 38,210 - - 7100C - - - - - - - - 50 1,936 - - 650 6,919 - - - - - - - - - - 7100P - - - - - - - - 31,668 31,654 - - 32,200 32,200 - - - - - - - - - - 7200C - - - - - - - - 50 1,850 - - 600 6,567 - - 3,450 15,583 7,250 22,523 12,350 28,650 - - 7200P - - - - - - - - 31,668 31,652 - - 32,160 32,182 - - 34,385 34,122 36,947 36,243 39,618 38,266 - - 7300C - - - - - - - - 50 1,770 - - - - - - - - - - - - - - 7300P - - - - - - - - 31,667 31,651 - - - - - - - - - - - - - - 7400C - - - - - - - - 50 1,697 - - 450 5,665 - - 2,900 14,403 6,400 21,399 - - - - 7400P - - - - - - - - 31,627 31,634 - - 32,042 32,122 - - 34,111 34,038 36,644 36,193 - - - - 7500C - - - - - - - - 50 1,630 - - - - - - - - - - - - - - 7500P - - - - - - - - 31,627 31,634 - - - - - - - - - - - - - - 7600C - - - - - - - - 50 1,578 - - 350 4,939 - - 2,500 13,393 5,700 20,355 - - - - 7600P - - - - - - - - 31,627 31,632 - - 31,954 32,067 - - 33,873 33,948 36,338 36,117 - - - - 7700C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 7700P - - - - - - - - 31,626 31,631 - - - - - - - - - - - - - - 7800C - - - - - - - - 50 1,578 - - 250 4,174 - - 2,150 12,434 5,050 19,315 - - - - 7800P - - - - - - - - 31,626 31,631 - - 31,860 31,999 - - 33,641 33,845 36,011 36,016 - - - - 7900C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 7900P - - - - - - - - 31,626 31,630 - - - - - - - - - - - - - - 8000C - - - - - - - - 50 1,578 - - 200 3,668 - - 1,800 11,432 4,500 18,343 - - - - 8000P - - - - - - - - 31,624 31,630 - - 31,806 31,954 - - 33,388 33,720 35,697 35,903 - - - - 8100C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 8100P - - - - - - - - 31,574 31,574 - - - - - - - - - - - - - - 8200C - - - - - - - - - - - - 150 3,145 - - 1,550 10,598 4,000 17,392 - - - - 8200P - - - - - - - - - - - - 31,753 31,904 - - 33,187 33,607 35,381 35,773 - - - - 8400C - - - - - - - - - - - - 100 2,580 - - 1,350 9,855 - - - - - - 8400P - - - - - - - - - - - - 31,697 31,844 - - 33,015 33,498 - - - - - - 8600C - - - - - - - - - - - - 50 1,901 - - 1,150 9,090 - - - - - - 8600P - - - - - - - - - - - - 31,696 31,837 - - 32,836 33,379 - - - - - - 8800C - - - - - - - - - - - - 50 1,806 - - 1,000 8,438 - - - - - - 8800P - - - - - - - - - - - - 31,638 31,759 - - 32,694 33,271 - - - - - - 9000C - - - - - - - - - - - - 50 1,721 - - 850 7,768 - - - - - - 9000P - - - - - - - - - - - - 31,638 31,755 - - 32,547 33,154 - - - - - - 9200C - - - - - - - - - - - - 50 1,642 - - 750 7,243 - - - - - - 9200P - - - - - - - - - - - - 31,638 31,751 - - 32,445 33,062 - - - - - - 9400C - - - - - - - - - - - - 50 1,578 - - 650 6,708 - - - - - - 9400P - - - - - - - - - - - - 31,636 31,747 - - 32,340 32,964 - - - - - - 9600C - - - - - - - - - - - - 50 1,578 - - 550 6,156 - - - - - - 9600P - - - - - - - - - - - - 31,636 31,743 - - 32,232 32,857 - - - - - - 9800C - - - - - - - - - - - - 50 1,578 - - 500 5,800 - - - - - - 9800P - - - - - - - - - - - - 31,574 31,574 - - 32,176 32,791 - - - - - - 10000C - - - - - - - - - - - - 50 1,578 - - 400 5,206 - - - - - - 10000P - - - - - - - - - - - - 31,574 31,574 - - 32,064 32,668 - - - - - -

Back to Top
ICB (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
JDC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
KDS (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
KSO (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
KST (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
LAU (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
LNI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
LNK (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
LRA (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
LRC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265

Back to Top
LRN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716

Back to Top
LRP (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
LRS (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254

Back to Top
LRZ (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
LUA (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
LUC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526

Back to Top
LUS (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
LUZ (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206

Back to Top
MAK (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
MAN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MBI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
MCA (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
MCH (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 3900C - - - - - - 7,948 7,953 3900P - - - - - - 10 397 4000C - - - - - - 7,948 7,953 4000P - - - - - - 10 397 4100C - - - - - - 7,948 7,953 4100P - - - - - - 10 397 4200C - - - - - - 7,953 7,960 4200P - - - - - - 10 397 4300C - - - - - - 7,954 7,961 4300P - - - - - - 10 397 4400C - - - - - - 7,958 7,966 4400P - - - - - - 20 397 4500C - - - - - - 7,960 7,966 4500P - - - - - - 30 397 4600C - - - - - - 7,964 7,972 4600P - - - - - - 40 397 4700C - - - - - - 7,968 7,976 4700P - - - - - - 50 397 4800C - - - - - - 7,973 7,982 4800P - - - - - - 70 478 4900C - - - - - - 7,976 7,985 4900P - - - - - - 80 537 5000C - - - - - - 7,980 7,989 5000P - - - - - - 100 623 5200C - - - - - - 7,985 7,997 5200P - - - - - - 150 819 5400C - - - - - - 7,985 8,001 5400P - - - - - - 220 1,054 5600C - - - - - - 7,973 8,001 5600P - - - - - - 320 1,337 5800C - - - - - - 7,945 7,991 5800P - - - - - - 430 1,635 5900C 7,940 7,940 7,886 7,917 7,865 7,910 7,921 7,983 5900P 10 944 70 1,185 160 1,372 500 1,803 6000C 7,913 7,932 7,861 7,906 7,839 7,900 7,888 7,970 6000P 10 1,113 80 1,357 200 1,565 600 2,001 6100C 7,909 7,932 7,831 7,896 7,793 7,881 7,848 7,954 6100P 10 1,312 100 1,564 240 1,764 680 2,181 6200C 7,877 7,922 7,785 7,878 7,741 7,861 7,795 7,933 6200P 20 1,599 130 1,798 300 1,988 810 2,400 6300C 7,866 7,922 7,732 7,861 7,675 7,836 7,731 7,906 6300P 30 1,887 160 2,041 360 2,218 940 2,616 6400C 7,823 7,913 7,660 7,837 7,584 7,801 7,651 7,873 6400P 40 2,190 200 2,306 440 2,464 1,080 2,836 6500C 7,740 7,894 7,566 7,805 7,482 7,763 7,555 7,835 6500P 50 2,513 260 2,589 530 2,719 1,230 3,061 6600C 7,644 7,876 7,446 7,767 7,346 7,711 7,442 7,788 6600P 70 2,859 320 2,882 630 2,984 1,390 3,291 6700C 7,527 7,854 7,288 7,716 7,192 7,655 7,309 7,732 6700P 100 3,217 400 3,185 750 3,257 1,550 3,521 6800C 7,332 7,816 7,098 7,655 7,001 7,583 7,156 7,667 6800P 130 3,584 490 3,497 870 3,537 1,750 3,767 6900C 7,078 7,767 6,864 7,581 6,771 7,495 6,979 7,591 6900P 190 3,950 590 3,815 1,010 3,825 1,960 4,016 7000C 6,740 7,698 6,582 7,489 6,509 7,397 6,781 7,506 7000P 260 4,314 700 4,141 1,190 4,112 2,190 4,269 7100C 6,190 7,608 6,243 7,377 6,204 7,277 6,558 7,409 7100P 350 4,674 860 4,458 1,390 4,398 2,460 4,528 7200C 5,300 7,497 5,861 7,264 5,866 7,154 6,312 7,307 7200P 450 5,031 1,040 4,773 1,630 4,678 2,750 4,786 7300C 4,440 7,353 5,190 7,103 5,478 6,997 6,036 7,183 7300P 610 5,366 1,260 5,076 1,900 4,952 3,090 5,046 7400C 3,650 7,143 4,450 6,912 4,910 6,813 5,740 7,045 7400P 810 5,685 1,520 5,367 2,210 5,216 3,470 5,298 7500C 2,910 6,881 3,780 6,675 4,280 6,603 5,422 6,892 7500P 1,080 5,977 1,830 5,640 2,570 5,463 3,860 5,547 7600C 2,290 6,571 3,160 6,403 3,700 6,366 5,095 6,723 7600P 1,430 6,236 2,210 5,886 2,990 5,689 4,200 5,788 7700C 1,710 6,403 2,610 6,092 3,180 6,104 4,700 6,542 7700P 1,880 6,455 2,670 6,100 3,460 5,926 4,540 6,015 7800C 1,270 6,180 2,140 5,883 2,720 5,818 4,210 6,348 7800P 2,440 6,631 3,160 6,304 4,000 6,212 4,878 6,229 7900C 950 5,909 1,740 5,648 2,310 5,516 3,790 6,141 7900P 3,100 6,905 3,730 6,554 4,600 6,470 5,210 6,430 8000C 690 5,615 1,420 5,386 1,950 5,198 3,380 5,925 8000P 3,840 7,183 4,460 6,786 5,141 6,704 5,531 6,618 8100C 500 5,293 1,150 5,108 1,660 4,883 3,020 5,703 8100P 4,650 7,389 5,190 7,007 5,562 6,910 5,838 6,789 8200C 360 4,952 930 4,815 1,400 4,627 2,700 5,474 8200P 5,510 7,542 5,789 7,197 5,946 7,080 6,124 6,942 8300C 250 4,603 740 4,516 1,180 4,363 2,350 5,229 8300P 6,410 7,654 6,188 7,329 6,256 7,191 6,378 7,068 8400C 180 4,242 580 4,213 990 4,099 2,120 5,002 8400P 6,842 7,741 6,554 7,461 6,558 7,324 6,622 7,197 8500C 130 3,880 470 3,906 830 3,834 1,890 4,769 8500P 7,183 7,807 6,864 7,567 6,822 7,436 6,841 7,313 8600C 90 3,523 380 3,602 700 3,572 1,690 4,541 8600P 7,433 7,852 7,115 7,651 7,046 7,529 7,037 7,413 8700C 60 3,172 290 3,303 600 3,319 1,500 4,311 8700P 7,583 7,874 7,318 7,716 7,235 7,607 7,213 7,506 8800C 40 2,830 230 3,016 500 3,072 1,330 4,087 8800P 7,710 7,896 7,487 7,773 7,390 7,672 7,365 7,584 8900C 30 2,512 170 2,730 410 2,828 1,160 3,854 8900P 7,821 7,918 7,611 7,813 7,523 7,728 7,495 7,652 9000C 20 2,203 130 2,460 340 2,598 1,010 3,625 9000P 7,840 7,918 7,707 7,845 7,624 7,772 7,610 7,714 9100C 10 1,892 100 2,207 280 2,378 850 3,378 9100P 7,890 7,929 7,776 7,869 7,707 7,809 7,704 7,765 9200C 10 1,666 80 1,979 220 2,155 740 3,165 9200P 7,897 7,929 7,836 7,892 7,772 7,839 7,780 7,808 9300C 10 1,469 60 1,755 180 1,957 640 2,956 9300P 7,940 7,940 7,874 7,906 7,821 7,861 7,843 7,845 9400C 10 1,300 50 1,568 150 1,776 550 2,753 9400P 7,940 7,940 7,894 7,914 7,862 7,884 7,893 7,877 9500C 10 1,154 40 1,389 120 1,597 470 2,554 9500P 7,940 7,940 7,912 7,921 7,885 7,894 7,933 7,902 9600C 10 1,028 30 1,218 100 1,443 400 2,364 9600P 7,940 7,940 7,925 7,929 7,909 7,909 7,962 7,924 9700C 10 920 20 1,042 80 1,290 340 2,185 9700P 7,940 7,940 7,926 7,929 7,918 7,916 7,983 7,940 9800C 10 825 10 847 70 1,170 290 2,017 9800P 7,940 7,940 7,936 7,934 7,932 7,924 7,997 7,953 9900C 10 744 10 766 50 1,017 250 1,867 9900P 7,940 7,940 7,937 7,936 7,937 7,929 8,005 7,962 10000C 10 674 10 694 40 901 210 1,713 10000P 7,940 7,940 7,937 7,936 7,941 7,933 8,009 7,969 10100C 10 613 10 631 30 786 180 1,578 10100P 7,940 7,940 7,940 7,940 7,945 7,936 8,010 7,974 10200C 10 559 10 577 20 663 150 1,440 10200P 7,940 7,940 7,940 7,940 7,946 7,940 8,009 7,977 10300C 10 512 10 529 10 521 130 1,330 10300P 7,940 7,940 7,940 7,940 7,946 7,940 8,006 7,980 10400C 10 470 10 486 10 480 110 1,216 10400P 7,940 7,940 7,940 7,940 7,946 7,940 8,002 7,980 10500C 10 433 10 449 10 444 90 1,099 10500P 7,940 7,940 7,940 7,940 7,945 7,941 7,997 7,980 10600C 10 401 10 414 10 410 70 974 10600P 7,940 7,940 7,940 7,940 7,945 7,941 7,990 7,978 10700C 10 397 10 397 10 397 60 893 10700P 7,940 7,940 7,940 7,940 7,945 7,941 7,985 7,977 10800C - - - - 10 397 50 811 10800P - - - - 7,945 7,941 7,981 7,976 10900C - - - - 10 397 40 723 10900P - - - - 7,940 7,940 7,974 7,973 11000C - - - - 10 397 30 630 11000P - - - - 7,940 7,940 7,968 7,969 11100C - - - - 10 397 20 525 11100P - - - - 7,940 7,940 7,968 7,969 11200C - - - - 10 397 10 397 11200P - - - - 7,940 7,940 7,960 7,965 11300C - - - - 10 397 10 397 11300P - - - - 7,940 7,940 7,960 7,965 11400C - - - - 10 397 10 397 11400P - - - - 7,940 7,940 7,960 7,964 11500C - - - - 10 397 10 397 11500P - - - - 7,940 7,940 7,950 7,957 11600C - - - - 10 397 10 397 11600P - - - - 7,940 7,940 7,950 7,957 11700C - - - - 10 397 - - 11700P - - - - 7,940 7,940 - - 11800C - - - - 10 397 10 397 11800P - - - - 7,940 7,940 7,950 7,957 12000C - - - - - - 10 397 12000P - - - - - - 7,940 7,940 12200C - - - - - - 10 397 12200P - - - - - - 7,940 7,940 12400C - - - - - - 10 397 12400P - - - - - - 7,940 7,940 12600C - - - - - - 10 397 12600P - - - - - - 7,940 7,940 12800C - - - - - - 10 397 12800P - - - - - - 7,940 7,940 13000C - - - - - - 10 397 13000P - - - - - - 7,940 7,940 13200C - - - - - - 10 397 13200P - - - - - - 7,940 7,940 13400C - - - - - - 10 397 13400P - - - - - - 7,940 7,940 13600C - - - - - - 10 397 13600P - - - - - - 7,940 7,940 13800C - - - - - - 10 397 13800P - - - - - - 7,940 7,940 14000C - - - - - - 10 397 14000P - - - - - - 7,940 7,940 14200C - - - - - - 10 397 14200P - - - - - - 7,940 7,940 14400C - - - - - - 10 397 14400P - - - - - - 7,940 7,940 14600C - - - - - - 10 397 14600P - - - - - - 7,940 7,940 14800C - - - - - - 10 397 14800P - - - - - - 7,940 7,940 15000C - - - - - - 10 397 15000P - - - - - - 7,940 7,940

Back to Top
MCS (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MDN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
MEE (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MEI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MEL (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MET (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
MGN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MHI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C - - - - - - 20,787 20,787 10000P - - - - - - 10 1,040 10100C - - - - - - 20,787 20,787 10100P - - - - - - 10 1,040 10200C - - - - - - 20,787 20,787 10200P - - - - - - 10 1,040 10300C - - - - - - 20,787 20,787 10300P - - - - - - 10 1,040 10400C - - - - - - 20,787 20,787 10400P - - - - - - 10 1,040 10500C - - - - - - 20,787 20,787 10500P - - - - - - 10 1,040 10600C - - - - - - 20,787 20,787 10600P - - - - - - 10 1,040 10700C - - - - - - 20,787 20,787 10700P - - - - - - 10 1,040 10800C - - - - - - 20,787 20,787 10800P - - - - - - 10 1,040 10900C - - - - - - 20,801 20,814 10900P - - - - - - 10 1,040 11000C - - - - - - 20,801 20,814 11000P - - - - - - 10 1,040 11100C - - - - - - 20,801 20,814 11100P - - - - - - 10 1,040 11200C - - - - - - 20,801 20,814 11200P - - - - - - 10 1,040 11300C - - - - - - 20,801 20,814 11300P - - - - - - 10 1,040 11400C - - - - - - 20,801 20,814 11400P - - - - - - 10 1,040 11500C - - - - - - 20,801 20,814 11500P - - - - - - 10 1,040 11600C - - - - - - 20,801 20,814 11600P - - - - - - 10 1,040 11800C - - - - - - 20,801 20,814 11800P - - - - - - 10 1,040 12000C - - - - - - 20,801 20,827 12000P - - - - - - 10 1,040 12200C - - - - - - 20,801 20,827 12200P - - - - - - 10 1,040 12400C - - - - - - 20,801 20,827 12400P - - - - - - 10 1,040 12600C - - - - - - 20,814 20,841 12600P - - - - - - 20 1,040 12800C - - - - - - 20,814 20,841 12800P - - - - - - 30 1,040 13000C - - - - - - 20,827 20,854 13000P - - - - - - 40 1,040 13200C - - - - - - 20,827 20,867 13200P - - - - - - 50 1,040 13400C - - - - - - 20,841 20,867 13400P - - - - - - 60 1,040 13600C - - - - - - 20,841 20,881 13600P - - - - - - 70 1,040 13800C - - - - - - 20,854 20,894 13800P - - - - - - 80 1,040 14000C - - - - - - 20,854 20,894 14000P - - - - - - 90 1,040 14200C - - - - - - 20,867 20,907 14200P - - - - - - 110 1,040 14400C - - - - - - 20,881 20,920 14400P - - - - - - 130 1,040 14600C - - - - - - 20,894 20,934 14600P - - - - - - 150 1,117 14800C - - - - - - 20,907 20,947 14800P - - - - - - 170 1,223 15000C - - - - - - 20,920 20,960 15000P - - - - - - 200 1,369 15200C - - - - - - 20,934 20,974 15200P - - - - - - 230 1,516 15400C - - - - - - 20,947 20,987 15400P - - - - - - 260 1,649 15600C - - - - - - 20,960 21,000 15600P - - - - - - 300 1,822 15800C - - - - - - 20,974 21,014 15800P - - - - - - 350 2,008 16000C 20,787 20,787 - - - - 20,987 21,027 16000P 10 1,040 - - - - 390 2,167 16100C 20,787 20,787 - - - - - - 16100P 10 1,040 - - - - - - 16200C 20,787 20,787 - - - - 21,000 21,053 16200P 10 1,040 - - - - 450 2,380 16300C 20,787 20,787 - - - - - - 16300P 10 1,040 - - - - - - 16400C 20,787 20,787 - - - - 21,014 21,067 16400P 10 1,040 - - - - 510 2,593 16500C 20,787 20,787 - - - - - - 16500P 10 1,040 - - - - - - 16600C 20,787 20,787 - - - - 21,027 21,080 16600P 10 1,040 - - - - 580 2,819 16700C 20,787 20,787 - - - - - - 16700P 10 1,040 - - - - - - 16800C 20,787 20,787 - - - - 21,040 21,080 16800P 10 1,040 - - - - 650 3,045 16900C 20,787 20,787 - - - - - - 16900P 10 1,040 - - - - - - 17000C 20,787 20,787 - - - - 21,053 21,093 17000P 10 1,040 - - - - 730 3,298 17100C 20,774 20,787 - - - - - - 17100P 10 1,040 - - - - - - 17200C 20,774 20,787 - - - - 21,053 21,107 17200P 10 1,040 - - - - 830 3,564 17300C 20,774 20,787 - - - - - - 17300P 10 1,040 - - - - - - 17400C 20,774 20,787 - - - - 21,067 21,120 17400P 10 1,040 - - - - 930 3,843 17500C 20,774 20,787 - - - - - - 17500P 10 1,090 - - - - - - 17600C 20,774 20,787 - - 20,787 20,814 21,067 21,120 17600P 10 1,157 - - 310 2,420 1,040 4,136 17700C 20,774 20,787 - - - - - - 17700P 10 1,236 - - - - - - 17800C 20,774 20,787 - - - - 21,053 21,120 17800P 10 1,316 - - - - 1,160 4,428 17900C 20,774 20,787 - - - - - - 17900P 10 1,409 - - - - - - 18000C 20,761 20,774 20,748 20,761 20,748 20,787 21,040 21,120 18000P 10 1,502 140 2,327 410 2,952 1,300 4,748 18100C 20,761 20,774 20,734 20,761 20,734 20,787 21,027 21,120 18100P 10 1,609 150 2,460 440 3,098 1,370 4,907 18200C 20,761 20,774 20,721 20,761 20,721 20,774 21,027 21,120 18200P 10 1,729 160 2,606 470 3,245 1,450 5,080 18300C 20,761 20,774 20,708 20,748 20,708 20,774 21,014 21,120 18300P 10 1,848 180 2,766 500 3,391 1,530 5,253 18400C 20,748 20,774 20,694 20,748 20,681 20,761 20,987 21,107 18400P 10 1,968 190 2,912 540 3,564 1,610 5,426 18500C 20,748 20,761 20,681 20,734 20,668 20,748 20,974 21,107 18500P 10 2,114 210 3,085 580 3,737 1,700 5,612 18600C 20,734 20,761 20,668 20,734 20,641 20,748 20,947 21,093 18600P 10 2,261 230 3,271 620 3,910 1,790 5,785 18700C 20,721 20,761 20,641 20,721 20,615 20,734 20,934 21,093 18700P 20 2,580 260 3,458 660 4,083 1,880 5,971 18800C 20,721 20,761 20,628 20,708 20,575 20,721 20,907 21,080 18800P 30 2,846 270 3,630 710 4,269 1,980 6,157 18900C 20,694 20,748 20,601 20,708 20,548 20,708 20,881 21,067 18900P 40 3,098 290 3,817 760 4,455 2,080 6,344 19000C 20,694 20,748 20,575 20,694 20,508 20,694 20,841 21,053 19000P 50 3,338 320 4,029 810 4,641 2,190 6,543 19100C 20,668 20,748 20,535 20,681 20,468 20,668 20,801 21,040 19100P 60 3,577 350 4,242 860 4,841 2,300 6,729 19200C 20,668 20,748 20,495 20,668 20,428 20,654 20,761 21,027 19200P 70 3,830 390 4,468 950 5,054 2,490 6,982 19300C 20,641 20,734 20,455 20,654 20,375 20,628 20,721 21,014 19300P 80 4,083 420 4,681 1,020 5,266 2,540 7,128 19400C 20,615 20,734 20,415 20,628 20,322 20,615 20,668 20,987 19400P 90 4,335 460 4,907 1,080 5,479 2,670 7,341 19500C 20,575 20,721 20,362 20,615 20,255 20,588 20,615 20,974 19500P 100 4,601 500 5,147 1,160 5,692 2,800 7,554 19600C 20,548 20,708 20,309 20,588 20,189 20,561 20,561 20,947 19600P 110 4,867 540 5,386 1,230 5,918 2,940 7,753 19700C 20,495 20,694 20,242 20,575 20,109 20,535 20,495 20,920 19700P 120 5,147 590 5,639 1,310 6,144 3,170 8,019 19800C 20,455 20,681 20,176 20,548 20,043 20,495 20,428 20,894 19800P 130 5,426 640 5,891 1,400 6,370 3,320 8,232 19900C 20,415 20,681 20,096 20,521 19,950 20,468 20,349 20,867 19900P 150 5,732 690 6,144 1,490 6,610 3,470 8,445 20000C 20,349 20,654 20,016 20,482 19,856 20,428 20,269 20,827 20000P 170 6,038 750 6,410 1,590 6,849 3,610 8,658 20200C 20,202 20,628 19,830 20,415 19,644 20,349 20,096 20,761 20200P 210 6,676 870 6,955 1,800 7,328 3,900 9,083 20400C 20,016 20,588 19,590 20,335 19,391 20,255 19,896 20,668 20400P 260 7,341 1,020 7,514 2,020 7,833 4,240 9,522 20600C 19,763 20,521 19,311 20,242 19,112 20,136 19,657 20,575 20600P 330 8,019 1,190 8,086 2,240 8,339 4,590 9,975 20800C 19,444 20,455 18,979 20,136 18,779 20,016 19,404 20,468 20800P 410 8,724 1,390 8,671 2,480 8,871 4,970 10,427 21000C 18,899 20,282 18,593 20,003 18,393 19,870 19,112 20,349 21000P 510 9,429 1,610 9,283 2,760 9,403 5,360 10,892 21200C 18,526 20,229 18,127 19,843 17,968 19,710 18,792 20,216 21200P 630 10,147 1,830 9,895 3,080 9,948 5,830 11,371 21400C 17,968 20,122 17,609 19,670 17,476 19,524 18,433 20,056 21400P 790 10,852 2,050 10,520 3,450 10,493 6,330 11,850 21600C 17,236 19,936 17,010 19,471 16,944 19,311 18,048 19,896 21600P 970 11,557 2,360 11,132 3,860 11,052 6,870 12,342 21800C 16,130 19,763 16,332 19,231 16,345 19,072 17,622 19,710 21800P 1,140 12,289 2,710 11,743 4,320 11,584 7,440 12,821 22000C 14,480 19,457 15,574 18,965 15,680 18,819 17,170 19,511 22000P 1,390 12,980 3,110 12,355 4,810 12,129 8,050 13,300 22200C 12,630 19,285 14,700 18,646 14,962 18,526 16,678 19,285 22200P 1,700 13,645 3,570 12,940 5,360 12,661 8,700 13,778 22400C 11,010 18,925 12,920 18,420 14,130 18,234 16,132 19,072 22400P 2,080 14,297 4,080 13,512 5,950 13,180 9,410 14,257 22600C 9,490 18,473 11,510 18,021 12,830 17,875 15,561 18,819 22600P 2,540 14,909 4,650 14,071 6,640 13,712 10,150 14,723 22800C 8,110 17,901 10,250 17,542 11,600 17,462 14,962 18,526 22800P 3,080 15,494 5,300 14,603 7,410 14,337 10,985 15,188 23000C 6,810 17,276 9,070 17,024 10,400 17,037 14,350 18,234 23000P 3,780 16,013 6,070 15,095 8,260 14,949 11,624 15,627 23200C 5,570 16,877 7,930 16,465 9,340 16,558 13,712 17,901 23200P 4,600 16,478 6,930 15,547 9,200 15,521 12,275 16,053 23400C 4,570 16,478 6,900 15,840 8,370 16,039 13,000 17,569 23400P 5,550 16,904 7,910 15,946 10,200 16,079 12,940 16,465 23600C 3,680 16,039 5,970 15,188 7,470 15,494 12,020 17,210 23600P 6,710 17,236 8,990 16,425 11,310 16,598 13,579 16,864 23800C 2,960 15,534 5,250 14,683 6,650 14,922 11,120 16,824 23800P 7,990 17,755 9,990 17,090 12,480 17,077 14,231 17,223 24000C 2,370 14,975 4,500 14,204 5,910 14,337 10,280 16,438 24000P 9,400 18,340 11,430 17,542 13,592 17,529 14,842 17,582 24200C 1,880 14,364 3,800 13,712 5,280 13,738 9,510 16,039 24200P 10,860 18,886 12,620 18,101 14,417 17,928 15,441 17,915 24400C 1,470 13,738 3,260 13,153 4,690 13,140 8,760 15,614 24400P 12,480 19,271 14,010 18,553 15,188 18,287 16,013 18,221 24600C 1,130 13,087 2,780 12,595 4,170 12,528 8,060 15,188 24600P 14,120 19,644 15,308 18,739 15,866 18,540 16,545 18,473 24800C 870 12,395 2,360 12,009 3,690 11,916 7,440 14,763 24800P 15,910 19,856 16,146 19,072 16,518 18,832 17,050 18,753 25000C 670 11,690 2,000 11,424 3,250 11,305 6,840 14,324 25000P 17,529 20,176 16,891 19,351 17,130 19,098 17,529 18,992 25200C 500 10,985 1,680 10,826 2,870 10,706 6,300 13,885 25200P 18,207 20,269 17,569 19,590 17,675 19,338 17,981 19,231 25400C 390 10,267 1,420 10,227 2,520 10,121 5,790 13,433 25400P 18,846 20,402 18,154 19,803 18,167 19,551 18,393 19,444 25600C 280 9,549 1,200 9,629 2,210 9,536 5,300 12,980 25600P 19,484 20,535 18,659 19,976 18,606 19,737 18,766 19,630 25800C 210 8,844 1,030 9,044 1,930 8,990 4,900 12,555 25800P 19,737 20,561 19,098 20,136 18,979 19,896 19,112 19,817 26000C 150 8,139 850 8,472 1,680 8,498 4,520 12,116 26000P 19,963 20,601 19,457 20,255 19,311 20,043 19,431 19,976 26200C 110 7,461 700 7,900 1,500 8,019 4,090 11,650 26200P 20,149 20,628 19,763 20,362 19,604 20,162 19,710 20,122 26400C 80 6,796 580 7,341 1,330 7,554 3,790 11,238 26400P 20,561 20,734 20,003 20,455 19,843 20,269 19,950 20,255 26600C 60 6,157 470 6,809 1,170 7,102 3,440 10,799 26600P 20,588 20,734 20,202 20,521 20,056 20,362 20,176 20,375 26800C 40 5,532 380 6,277 1,010 6,663 3,120 10,347 26800P 20,641 20,748 20,362 20,575 20,229 20,442 20,362 20,482 27000C 30 4,960 310 5,785 870 6,224 2,820 9,908 27000P 20,721 20,774 20,482 20,628 20,362 20,508 20,535 20,575 27200C 20 4,402 250 5,293 750 5,812 2,550 9,482 27200P 20,734 20,774 20,575 20,668 20,482 20,561 20,668 20,654 27400C 10 3,817 200 4,841 650 5,413 2,230 8,990 27400P 20,761 20,774 20,628 20,694 20,575 20,615 20,787 20,721 27600C 10 3,431 160 4,402 550 5,027 2,010 8,578 27600P 20,761 20,774 20,681 20,721 20,641 20,654 20,894 20,787 27800C 10 3,085 130 4,003 480 4,668 1,810 8,166 27800P 20,774 20,774 20,721 20,734 20,694 20,694 20,974 20,841 28000C 10 2,779 100 3,604 410 4,322 1,630 7,780 28000P 20,787 20,787 20,748 20,748 20,748 20,721 21,027 20,881 28200C 10 2,500 80 3,258 350 3,990 1,460 7,394 28200P 20,787 20,787 20,774 20,761 20,774 20,734 21,080 20,920 28400C 10 2,261 60 2,899 290 3,657 1,300 6,995 28400P 20,787 20,787 20,787 20,774 20,801 20,761 21,120 20,947 28600C 10 2,048 50 2,620 240 3,351 1,170 6,650 28600P 20,787 20,787 20,787 20,774 20,814 20,774 21,133 20,974 28800C 10 1,862 40 2,340 210 3,085 1,040 6,290 28800P 20,787 20,787 20,787 20,774 20,827 20,774 21,147 21,000 29000C 10 1,702 30 2,061 180 2,832 930 5,945 29000P 20,787 20,787 20,801 20,787 20,827 20,787 21,160 21,014 29200C 10 1,556 20 1,782 150 2,580 830 5,625 29200P 20,787 20,787 20,801 20,787 20,841 20,801 21,160 21,027 29400C 10 1,423 10 1,449 130 2,367 730 5,293 29400P 20,787 20,787 20,801 20,787 20,841 20,801 21,147 21,027 29600C 10 1,303 10 1,330 110 2,154 650 4,987 29600P 20,787 20,787 20,787 20,787 20,841 20,801 21,147 21,027 29800C 10 1,197 10 1,223 90 1,955 580 4,708 29800P 20,787 20,787 20,787 20,787 20,827 20,801 21,133 21,040 30000C 10 1,103 10 1,130 80 1,795 510 4,415 30000P 20,787 20,787 20,787 20,787 20,827 20,814 21,107 21,027 30200C 10 1,040 10 1,050 60 1,582 450 4,149 30200P 20,787 20,787 20,787 20,787 20,827 20,814 21,093 21,027 30400C 10 1,040 10 1,040 50 1,423 400 3,910 30400P 20,787 20,787 20,787 20,787 20,827 20,814 21,080 21,027 30600C 10 1,040 10 1,040 40 1,263 350 3,657 30600P 20,787 20,787 20,787 20,787 20,827 20,814 21,053 21,014 30800C 10 1,040 10 1,040 30 1,103 310 3,431 30800P 20,787 20,787 20,787 20,787 20,814 20,814 21,040 21,014 31000C 10 1,040 10 1,040 20 1,040 270 3,192 31000P 20,787 20,787 20,787 20,787 20,814 20,801 21,014 21,000 31200C 10 1,040 10 1,040 10 1,040 240 3,005 31200P 20,787 20,787 20,787 20,787 20,814 20,801 21,000 21,000 31400C 10 1,040 10 1,040 10 1,040 210 2,806 31400P 20,787 20,787 20,787 20,787 20,801 20,801 20,974 20,987 31600C 10 1,040 10 1,040 10 1,040 180 2,593 31600P 20,787 20,787 20,787 20,787 20,801 20,801 20,960 20,974 31800C 10 1,040 10 1,040 10 1,040 160 2,433 31800P 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,960 32000C 10 1,040 10 1,040 10 1,040 140 2,274 32000P 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 32200C - - - - 10 1,040 120 2,101 32200P - - - - 20,801 20,801 20,907 20,947 32400C - - - - 10 1,040 110 1,981 32400P - - - - 20,801 20,801 20,907 20,934 32600C - - - - 10 1,040 90 1,808 32600P - - - - 20,801 20,801 20,881 20,920 32800C - - - - 10 1,040 80 1,689 32800P - - - - 20,801 20,801 20,881 20,920 33000C - - - - 10 1,040 70 1,569 33000P - - - - 20,801 20,801 20,867 20,907 33200C - - - - 10 1,040 60 1,449 33200P - - - - 20,787 20,787 20,854 20,894 33400C - - - - 10 1,040 50 1,330 33400P - - - - 20,787 20,787 20,841 20,894 33600C - - - - 10 1,040 40 1,197 33600P - - - - 20,787 20,787 20,841 20,881 33800C - - - - 10 1,040 30 1,050 33800P - - - - 20,787 20,787 20,841 20,881 34000C - - - - - - 20 1,040 34000P - - - - - - 20,827 20,867 34400C - - - - - - 10 1,040 34400P - - - - - - 20,814 20,854 34800C - - - - - - 10 1,040 34800P - - - - - - 20,814 20,854 35200C - - - - - - 10 1,040 35200P - - - - - - 20,801 20,827 35600C - - - - - - 10 1,040 35600P - - - - - - 20,801 20,827 36000C - - - - - - 10 1,040 36000P - - - - - - 20,801 20,827 36400C - - - - - - 10 1,040 36400P - - - - - - 20,787 20,787 36800C - - - - - - 10 1,040 36800P - - - - - - 20,787 20,787 37200C - - - - - - 10 1,040 37200P - - - - - - 20,787 20,787 37600C - - - - - - 10 1,040 37600P - - - - - - 20,787 20,787 38000C - - - - - - 10 1,040 38000P - - - - - - 20,787 20,787 38400C - - - - - - 10 1,040 38400P - - - - - - 20,787 20,787 38800C - - - - - - 10 1,040 38800P - - - - - - 20,787 20,787 39200C - - - - - - 10 1,040 39200P - - - - - - 20,787 20,787 39600C - - - - - - 10 1,040 39600P - - - - - - 20,787 20,787 40000C - - - - - - 10 1,040 40000P - - - - - - 20,787 20,787

Back to Top
MHK (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
MIA (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
MIN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MIU (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MJU (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
MMA (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562 562 562

Back to Top
MMN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MND (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MNZ (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MOL (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MPC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
MPJ (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MPN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
MPS (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
MSB (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MSG (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MSN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MTD (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 518 518 518 518 518 518 518 518 518 518 518 518

Back to Top
MTN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
MTR (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MTW (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 890C - - - - 20,177 20,008 - - - - - - 890P - - - - 2,331 2,601 - - - - - - 895C - - - - 20,176 20,007 - - - - - - 895P - - - - 2,344 2,620 - - - - - - 900C - - - - 20,174 20,005 - - - - - - 900P - - - - 2,358 2,638 - - - - - - 905C - - - - 20,172 20,004 - - - - - - 905P - - - - 2,371 2,656 - - - - - - 910C - - - - 20,170 20,003 - - - - - - 910P - - - - 2,383 2,674 - - - - - - 915C - - - - 20,169 20,001 - - - - - - 915P - - - - 2,396 2,693 - - - - - - 920C - - - - 20,166 19,999 - - - - - - 920P - - - - 2,409 2,711 - - - - - - 925C - - - - 20,164 19,997 - - - - - - 925P - - - - 2,423 2,731 - - - - - - 930C - - - - 20,162 19,996 - - - - - - 930P - - - - 2,436 2,750 - - - - - - 935C - - - - 20,160 19,993 - - - - - - 935P - - - - 2,449 2,769 - - - - - - 940C - - - - 20,158 19,992 - - - - - - 940P - - - - 2,463 2,787 - - - - - - 945C - - - - 20,156 19,991 - - - - - - 945P - - - - 2,476 2,807 - - - - - - 950C - - - - 20,153 19,989 - - - - - - 950P - - - - 2,489 2,826 - - - - - - 955C - - - - 20,150 19,987 - - - - - - 955P - - - - 2,503 2,846 - - - - - - 960C - - - - 20,149 19,985 - - - - - - 960P - - - - 2,516 2,864 - - - - - - 965C - - - - 20,146 19,983 - - - - - - 965P - - - - 2,530 2,884 - - - - - - 970C - - - - 20,144 19,981 - - - - - - 970P - - - - 2,544 2,904 - - - - - - 975C - - - - 20,141 19,979 - - - - - - 975P - - - - 2,557 2,924 - - - - - - 980C - - - - 20,138 19,977 - - - - - - 980P - - - - 2,570 2,944 - - - - - - 985C - - - - 20,136 19,976 - - - - - - 985P - - - - 2,585 2,964 - - - - - - 990C - - - - 20,133 19,973 - - - - - - 990P - - - - 2,598 2,984 - - - - - - 995C - - - - 20,130 19,972 - - - - - - 995P - - - - 2,612 3,004 - - - - - - 1000C - - - - 20,128 19,969 - - - - - - 1000P - - - - 2,626 3,024 - - - - - - 1010C - - - - 20,122 19,965 - - - - - - 1010P - - - - 2,652 3,062 - - - - - - 1020C - - - - 20,116 19,961 20,803 20,736 - - - - 1020P - - - - 2,677 3,102 3,860 4,452 - - - - 1030C - - - - 20,110 19,957 20,802 20,736 - - - - 1030P - - - - 2,702 3,141 3,896 4,503 - - - - 1040C - - - - 20,104 19,952 20,799 20,737 - - - - 1040P - - - - 2,729 3,181 3,932 4,555 - - - - 1050C - - - - 20,097 19,948 20,797 20,738 - - - - 1050P - - - - 2,754 3,222 3,970 4,607 - - - - 1060C - - - - 20,090 19,943 20,794 20,738 - - - - 1060P - - - - 2,781 3,262 4,005 4,660 - - - - 1070C - - - - 20,083 19,939 20,791 20,740 - - - - 1070P - - - - 2,807 3,303 4,043 4,713 - - - - 1080C - - - - 20,076 19,934 20,789 20,740 - - - - 1080P - - - - 2,834 3,346 4,080 4,766 - - - - 1090C - - - - 20,068 19,930 20,786 20,740 - - - - 1090P - - - - 2,860 3,387 4,117 4,819 - - - - 1100C - - - - 20,061 19,924 20,782 20,740 - - - - 1100P - - - - 2,887 3,430 4,154 4,874 - - - - 1110C - - - - 20,053 19,919 20,778 20,740 - - - - 1110P - - - - 2,914 3,472 4,193 4,928 - - - - 1120C - - - - 20,045 19,914 20,774 20,740 - - - - 1120P - - - - 2,941 3,516 4,230 4,984 - - - - 1130C - - - - 20,036 19,908 20,770 20,740 - - - - 1130P - - - - 2,969 3,560 4,269 5,039 - - - - 1140C - - - - 20,028 19,903 20,766 20,738 - - - - 1140P - - - - 2,996 3,604 4,307 5,095 - - - - 1150C - - - - 20,019 19,898 20,761 20,738 - - - - 1150P - - - - 3,024 3,649 4,346 5,152 - - - - 1160C - - - - 20,009 19,891 20,757 20,737 - - - - 1160P - - - - 3,053 3,694 4,386 5,209 - - - - 1170C - - - - 20,000 19,886 20,751 20,736 - - - - 1170P - - - - 3,081 3,741 4,424 5,266 - - - - 1180C - - - - 19,991 19,880 20,746 20,734 - - - - 1180P - - - - 3,109 3,787 4,464 5,325 - - - - 1190C - - - - 19,981 19,874 20,740 20,733 - - - - 1190P - - - - 3,138 3,834 4,504 5,383 - - - - 1200C - - - - 19,971 19,867 20,734 20,732 - - - - 1200P - - - - 3,168 3,882 4,544 5,442 - - - - 1210C - - - - 19,960 19,860 20,728 20,730 - - - - 1210P - - - - 3,197 3,930 4,584 5,502 - - - - 1220C - - - - 19,951 19,855 20,721 20,728 - - - - 1220P - - - - 3,226 3,978 4,624 5,562 - - - - 1230C - - - - 19,939 19,848 20,714 20,726 - - - - 1230P - - - - 3,257 4,027 4,665 5,623 - - - - 1240C - - - - 19,928 19,842 20,706 20,724 - - - - 1240P - - - - 3,286 4,077 4,706 5,684 - - - - 1250C - - - - 19,916 19,835 20,700 20,722 21,511 21,585 - - 1250P - - - - 3,317 4,128 4,748 5,746 5,861 6,884 - - 1260C - - - - 19,904 19,827 20,692 20,720 21,510 21,588 - - 1260P - - - - 3,347 4,178 4,790 5,809 5,911 6,954 - - 1270C - - - - 19,892 19,820 20,684 20,717 21,507 21,591 - - 1270P - - - - 3,378 4,230 4,831 5,871 5,961 7,025 - - 1280C - - - - 19,880 19,814 20,676 20,713 21,504 21,593 - - 1280P - - - - 3,410 4,282 4,874 5,935 6,012 7,096 - - 1290C - - - - 19,868 19,806 20,666 20,710 21,502 21,596 - - 1290P - - - - 3,440 4,335 4,917 6,000 6,063 7,168 - - 1300C - - - - 19,855 19,799 20,657 20,708 21,498 21,599 - - 1300P - - - - 3,472 4,390 4,960 6,066 6,115 7,240 - - 1310C - - - - 19,842 19,791 20,648 20,704 21,494 21,600 - - 1310P - - - - 3,504 4,444 5,003 6,131 6,167 7,313 - - 1320C - - - - 19,828 19,783 20,638 20,700 21,490 21,603 - - 1320P - - - - 3,536 4,499 5,047 6,197 6,219 7,386 - - 1330C - - - - 19,815 19,777 20,629 20,696 21,486 21,604 - - 1330P - - - - 3,569 4,555 5,091 6,264 6,270 7,461 - - 1340C - - - - 19,801 19,767 20,618 20,693 21,480 21,605 - - 1340P - - - - 3,602 4,612 5,136 6,332 6,324 7,535 - - 1350C - - - - 19,786 19,759 20,608 20,688 21,476 21,607 - - 1350P - - - - 3,636 4,669 5,181 6,401 6,377 7,611 - - 1360C - - - - 19,771 19,751 20,597 20,684 21,470 21,607 - - 1360P - - - - 3,669 4,728 5,226 6,470 6,431 7,688 - - 1370C - - - - 19,755 19,743 20,585 20,680 21,464 21,608 - - 1370P - - - - 3,704 4,786 5,272 6,540 6,485 7,765 - - 1380C - - - - 19,739 19,734 20,575 20,674 21,458 21,608 - - 1380P - - - - 3,737 4,846 5,318 6,611 6,539 7,843 - - 1390C - - - - 19,723 19,726 20,561 20,669 21,451 21,608 - - 1390P - - - - 3,771 4,907 5,365 6,683 6,595 7,921 - - 1400C - - - - 19,707 19,717 20,549 20,664 21,444 21,608 - - 1400P - - - - 3,807 4,970 5,411 6,756 6,650 7,999 - - 1410C - - - - 19,690 19,707 20,537 20,658 21,438 21,608 - - 1410P - - - - 3,842 5,032 5,458 6,829 6,707 8,079 - - 1420C - - - - 19,673 19,698 20,524 20,653 21,430 21,608 - - 1420P - - - - 3,878 5,095 5,506 6,902 6,763 8,160 - - 1430C - - - - 19,656 19,689 20,509 20,648 21,422 21,607 - - 1430P - - - - 3,915 5,160 5,555 6,978 6,820 8,242 - - 1440C - - - - 19,637 19,680 20,496 20,641 21,413 21,605 - - 1440P - - - - 3,951 5,225 5,603 7,054 6,877 8,324 - - 1450C - - - - 19,618 19,669 20,482 20,634 21,403 21,604 - - 1450P - - - - 3,988 5,292 5,652 7,131 6,934 8,408 - - 1460C - - - - 19,600 19,660 20,467 20,629 21,394 21,603 - - 1460P - - - - 4,025 5,359 5,703 7,208 6,993 8,492 - - 1470C - - - - 19,580 19,650 20,451 20,622 21,385 21,600 - - 1470P - - - - 4,064 5,427 5,752 7,288 7,051 8,577 - - 1480C - - - - 19,561 19,640 20,436 20,615 21,374 21,599 - - 1480P - - - - 4,101 5,498 5,804 7,368 7,111 8,662 - - 1490C - - - - 19,540 19,629 20,419 20,608 21,363 21,596 - - 1490P - - - - 4,141 5,568 5,854 7,448 7,171 8,748 - - 1500C - - - - 19,519 19,618 20,403 20,600 21,351 21,593 - - 1500P - - - - 4,180 5,640 5,906 7,530 7,232 8,836 - - 1510C - - - - 19,497 19,608 20,386 20,593 21,339 21,589 - - 1510P - - - - 4,220 5,713 5,959 7,612 7,293 8,924 - - 1520C - - - - 19,475 19,596 20,368 20,585 21,327 21,587 - - 1520P - - - - 4,259 5,788 6,011 7,696 7,354 9,013 - - 1530C - - - - 19,452 19,584 20,350 20,576 21,314 21,583 - - 1530P - - - - 4,301 5,863 6,066 7,781 7,417 9,103 - - 1540C - - - - 19,429 19,573 20,331 20,568 21,301 21,579 - - 1540P - - - - 4,342 5,941 6,119 7,868 7,481 9,195 - - 1550C - - - - 19,404 19,561 20,313 20,560 21,287 21,575 - - 1550P - - - - 4,383 6,019 6,175 7,956 7,543 9,287 - - 1560C - - - - 19,380 19,549 20,293 20,551 21,273 21,571 - - 1560P - - - - 4,426 6,098 6,229 8,043 7,608 9,381 - - 1570C - - - - 19,354 19,536 20,271 20,541 21,258 21,565 - - 1570P - - - - 4,470 6,179 6,285 8,134 7,674 9,476 - - 1580C - - - - 19,328 19,524 20,250 20,532 21,242 21,560 - - 1580P - - - - 4,512 6,261 6,342 8,224 7,739 9,570 - - 1590C - - - - 19,302 19,511 20,229 20,521 21,226 21,555 22,165 22,508 1590P - - - - 4,557 6,346 6,399 8,317 7,805 9,667 8,845 10,691 1600C - - - - 19,274 19,497 20,206 20,512 21,209 21,548 22,155 22,508 1600P - - - - 4,601 6,431 6,458 8,410 7,873 9,766 8,918 10,792 1610C - - - - 19,245 19,484 20,184 20,501 21,192 21,543 22,143 22,507 1610P - - - - 4,647 6,519 6,517 8,506 7,941 9,864 8,992 10,895 1620C - - - - 19,215 19,471 20,160 20,491 21,173 21,536 22,131 22,506 1620P - - - - 4,693 6,607 6,576 8,602 8,009 9,964 9,067 10,999 1630C - - - - 19,185 19,456 20,134 20,479 21,154 21,528 22,117 22,504 1630P - - - - 4,740 6,697 6,638 8,700 8,079 10,066 9,143 11,102 1640C - - - - 19,153 19,441 20,109 20,468 21,135 21,522 22,104 22,502 1640P - - - - 4,788 6,790 6,699 8,799 8,150 10,169 9,219 11,209 1650C - - - - 19,121 19,428 20,084 20,456 21,115 21,514 22,089 22,500 1650P - - - - 4,835 6,885 6,761 8,900 8,220 10,272 9,296 11,315 1660C - - - - 19,086 19,412 20,056 20,444 21,093 21,506 22,075 22,496 1660P - - - - 4,885 6,981 6,824 9,002 8,293 10,377 9,375 11,423 1670C - - - - 19,052 19,396 20,028 20,431 21,072 21,498 22,059 22,494 1670P - - - - 4,934 7,079 6,888 9,107 8,367 10,484 9,453 11,532 1680C - - - - 19,016 19,380 20,000 20,418 21,049 21,488 22,043 22,490 1680P - - - - 4,984 7,179 6,953 9,212 8,440 10,593 9,533 11,642 1690C - - - - 18,980 19,364 19,969 20,406 21,025 21,479 22,026 22,486 1690P - - - - 5,036 7,281 7,018 9,320 8,515 10,702 9,614 11,754 1700C - - - - 18,940 19,347 19,939 20,391 21,000 21,468 22,007 22,480 1700P - - - - 5,088 7,385 7,084 9,429 8,591 10,812 9,697 11,867 1710C - - - - 18,900 19,330 19,907 20,378 20,975 21,459 21,988 22,475 1710P - - - - 5,141 7,493 7,152 9,541 8,668 10,925 9,779 11,981 1720C - - - - 18,859 19,312 19,874 20,363 20,948 21,448 21,968 22,470 1720P - - - - 5,194 7,602 7,221 9,654 8,746 11,039 9,863 12,096 1730C - - - - 18,815 19,295 19,840 20,349 20,922 21,436 21,947 22,463 1730P - - - - 5,250 7,714 7,292 9,768 8,825 11,154 9,948 12,213 1740C 18,819 19,265 - - 18,770 19,275 19,805 20,333 20,892 21,426 21,926 22,457 1740P 1,570 5,358 - - 5,306 7,827 7,362 9,885 8,905 11,271 10,034 12,331 1750C 18,762 19,245 - - 18,723 19,257 19,767 20,317 20,863 21,414 21,903 22,450 1750P 1,590 5,540 - - 5,362 7,944 7,434 10,004 8,988 11,391 10,122 12,451 1760C 18,707 19,230 - - 18,674 19,237 19,729 20,299 20,833 21,401 21,878 22,442 1760P 1,600 5,726 - - 5,421 8,063 7,507 10,125 9,070 11,511 10,210 12,572 1770C 18,643 19,209 - - 18,623 19,217 19,689 20,283 20,799 21,387 21,854 22,433 1770P 1,620 5,923 - - 5,479 8,186 7,582 10,248 9,154 11,633 10,300 12,696 1780C 18,576 19,187 - - 18,569 19,195 19,646 20,265 20,766 21,374 21,827 22,425 1780P 1,640 6,128 - - 5,539 8,311 7,658 10,374 9,239 11,758 10,391 12,819 1790C 18,504 19,166 - - 18,513 19,173 19,604 20,247 20,732 21,359 21,800 22,415 1790P 1,660 6,340 - - 5,600 8,440 7,735 10,501 9,325 11,883 10,484 12,946 1800C 18,427 19,144 - - 18,453 19,150 19,558 20,229 20,694 21,345 21,770 22,405 1800P 1,680 6,560 - - 5,663 8,571 7,815 10,632 9,415 12,012 10,577 13,072 1810C 18,346 19,120 - - 18,392 19,128 19,511 20,209 20,657 21,329 21,740 22,394 1810P 1,700 6,788 - - 5,726 8,706 7,894 10,765 9,504 12,141 10,673 13,201 1820C 18,258 19,096 - - 18,327 19,102 19,461 20,189 20,617 21,313 21,708 22,383 1820P 1,720 7,025 - - 5,792 8,844 7,976 10,900 9,594 12,273 10,769 13,333 1830C 18,159 19,066 18,028 18,875 18,258 19,078 19,410 20,168 20,576 21,295 21,675 22,370 1830P 1,750 7,272 4,592 7,833 5,858 8,986 8,058 11,039 9,687 12,407 10,867 13,464 1840C 18,058 19,040 17,945 18,848 18,186 19,052 19,355 20,146 20,532 21,278 21,640 22,358 1840P 1,770 7,526 4,647 7,983 5,926 9,133 8,143 11,179 9,782 12,544 10,967 13,600 1850C 17,949 19,013 17,856 18,819 18,109 19,025 19,298 20,124 20,485 21,260 21,603 22,345 1850P 1,790 7,791 4,680 8,138 5,995 9,283 8,230 11,323 9,877 12,682 11,068 13,736 1860C 17,827 18,980 17,763 18,788 18,028 18,997 19,238 20,101 20,438 21,241 21,564 22,330 1860P 1,820 8,063 4,690 8,299 6,066 9,437 8,319 11,469 9,976 12,822 11,172 13,874 1870C 17,700 18,951 17,666 18,759 17,941 18,967 19,174 20,076 20,387 21,221 21,523 22,316 1870P 1,840 8,347 4,700 8,464 6,139 9,597 8,408 11,620 10,076 12,966 11,277 14,014 1880C 17,558 18,916 17,558 18,726 17,849 18,936 19,106 20,051 20,334 21,200 21,480 22,300 1880P 1,870 8,638 4,710 8,635 6,212 9,760 8,500 11,773 10,177 13,111 11,383 14,156 1890C 17,403 18,879 17,444 18,691 17,751 18,904 19,034 20,025 20,278 21,178 21,435 22,284 1890P 1,900 8,940 4,720 8,813 6,288 9,929 8,594 11,930 10,280 13,260 11,492 14,300 1900C 17,235 18,842 17,321 18,655 17,647 18,872 18,960 19,997 20,218 21,156 21,387 22,266 1900P 1,930 9,250 4,730 8,998 6,366 10,102 8,690 12,089 10,385 13,410 11,602 14,446 1910C 17,046 18,796 17,190 18,617 17,534 18,838 18,879 19,969 20,156 21,132 21,337 22,248 1910P 1,970 9,566 4,740 9,188 6,445 10,282 8,788 12,253 10,493 13,563 11,714 14,595 1920C 16,844 18,755 17,046 18,577 17,413 18,800 18,794 19,939 20,089 21,108 21,283 22,228 1920P 2,000 9,893 4,750 9,388 6,460 10,467 8,889 12,420 10,604 13,718 11,830 14,745 1930C 16,619 18,706 16,892 18,536 17,283 18,762 18,702 19,908 20,019 21,081 21,226 22,208 1930P 2,040 10,227 4,760 9,594 6,470 10,658 8,992 12,592 10,717 13,878 11,947 14,898 1940C 16,370 18,655 16,722 18,489 17,142 18,721 18,604 19,875 19,943 21,055 21,165 22,187 1940P 2,080 10,568 4,770 9,808 6,480 10,856 9,098 12,768 10,832 14,040 12,067 15,054 1950C 16,098 18,602 16,539 18,443 16,988 18,678 18,498 19,842 19,863 21,025 21,101 22,163 1950P 2,120 10,916 4,780 10,033 6,490 11,060 9,206 12,947 10,949 14,205 12,189 15,211 1960C 15,791 18,541 16,337 18,391 16,821 18,631 18,384 19,805 19,777 20,996 21,032 22,139 1960P 2,170 11,267 4,790 10,266 6,500 11,273 9,317 13,132 11,070 14,373 12,314 15,372 1970C 15,450 18,476 16,118 18,339 16,639 18,584 18,260 19,767 19,684 20,964 20,958 22,113 1970P 2,220 11,625 4,800 10,533 6,510 11,492 9,432 13,321 11,194 14,544 12,440 15,534 1980C 15,072 18,409 15,874 18,280 16,438 18,530 18,127 19,727 19,584 20,931 20,879 22,087 1980P 2,270 11,987 4,810 10,843 6,520 11,719 9,510 13,515 11,320 14,719 12,571 15,699 1990C 14,160 18,332 15,606 18,219 16,218 18,476 17,981 19,685 19,476 20,896 20,794 22,059 1990P 2,330 12,350 4,820 11,164 6,530 11,955 9,520 13,714 11,451 14,897 12,705 15,868 2000C 13,220 18,251 15,306 18,151 15,973 18,416 17,820 19,640 19,360 20,859 20,701 22,030 2000P 2,390 12,717 4,840 11,491 6,540 12,201 9,530 13,919 11,584 15,079 12,842 16,038 2010C 12,290 18,161 14,975 18,080 15,703 18,355 17,643 19,592 19,233 20,821 20,601 21,998 2010P 2,460 13,083 4,860 11,827 6,550 12,456 9,540 14,129 11,722 15,265 12,982 16,212 2020C 11,370 18,058 14,603 18,001 15,400 18,286 17,448 19,540 19,093 20,778 20,493 21,964 2020P 2,540 13,446 4,880 12,173 6,560 12,724 9,550 14,346 11,863 15,455 13,125 16,389 2030C 10,460 17,944 13,890 17,916 15,060 18,211 17,231 19,485 18,940 20,734 20,375 21,929 2030P 2,630 13,808 4,910 12,524 6,570 13,002 9,560 14,568 12,008 15,648 13,273 16,569 2040C 9,560 17,818 12,920 17,824 14,677 18,131 16,988 19,425 18,771 20,688 20,245 21,890 2040P 2,730 14,165 4,940 12,883 6,580 13,292 9,570 14,798 12,120 15,846 13,425 16,752 2050C 8,660 17,682 11,960 17,722 13,810 18,044 16,714 19,363 18,582 20,637 20,100 21,850 2050P 2,830 14,523 4,980 13,245 6,590 13,596 9,580 15,034 12,130 16,050 13,580 16,938 2060C 7,790 17,520 11,010 17,607 12,800 17,948 16,402 19,294 18,372 20,583 19,940 21,806 2060P 2,960 14,870 5,030 13,609 6,600 13,914 9,590 15,279 12,140 16,256 13,741 17,127 2070C 6,930 17,339 10,060 17,485 11,790 17,841 16,047 19,219 18,137 20,524 19,762 21,760 2070P 3,100 15,213 5,080 13,978 6,610 14,249 9,600 15,530 12,150 16,469 13,870 17,320 2080C 6,090 17,134 9,130 17,345 10,790 17,724 15,630 19,138 17,868 20,462 19,562 21,710 2080P 3,260 15,549 5,150 14,342 6,620 14,600 9,610 15,789 12,160 16,686 13,880 17,517 2090C 5,270 16,901 8,210 17,188 9,800 17,594 14,470 19,048 17,563 20,394 19,335 21,656 2090P 3,440 15,876 5,230 14,707 6,630 14,971 9,620 16,058 12,170 16,908 13,890 17,716 2100C 4,480 16,631 7,300 17,014 8,820 17,448 13,320 18,949 17,211 20,319 19,076 21,597 2100P 3,650 16,191 5,320 15,067 6,650 15,360 9,630 16,336 12,180 17,135 13,900 17,921 2110C 3,720 16,426 6,410 16,815 7,860 17,282 12,170 18,839 16,801 20,238 18,778 21,534 2110P 3,890 16,494 5,430 15,510 6,690 15,767 9,640 16,623 12,190 17,368 13,910 18,129 2120C 3,140 16,259 5,550 16,585 6,910 17,093 11,030 18,715 15,710 20,148 18,431 21,464 2120P 4,310 16,732 5,570 16,006 6,740 16,194 9,650 16,921 12,200 17,606 13,920 18,340 2130C 2,610 16,071 4,900 16,275 6,230 16,837 9,890 18,577 14,430 20,048 18,021 21,387 2130P 4,780 17,247 5,920 16,438 7,060 16,561 9,660 17,230 12,210 17,851 13,930 18,556 2140C 2,130 15,864 4,290 15,932 5,560 16,561 9,120 18,397 13,150 19,938 16,860 21,303 2140P 5,300 17,726 6,310 16,857 7,390 16,929 9,890 17,510 12,220 18,102 13,940 18,775 2150C 1,690 15,640 3,710 15,557 4,930 16,256 8,370 18,202 11,880 19,813 15,460 21,209 2150P 5,860 18,173 6,730 17,267 7,760 17,288 10,140 17,790 12,230 18,359 13,950 18,999 2160C 1,310 15,393 3,170 15,146 4,320 15,924 7,630 17,989 11,050 19,662 14,060 21,103 2160P 6,480 18,568 7,190 17,658 8,150 17,641 10,400 18,070 12,400 18,600 13,960 19,226 2170C 980 15,126 2,670 14,911 3,750 15,559 6,910 17,756 10,240 19,499 13,170 20,979 2170P 7,150 18,916 7,690 18,028 8,580 17,980 10,680 18,348 12,590 18,840 14,070 19,447 2180C 710 14,834 2,200 14,700 3,210 15,162 6,210 17,502 9,430 19,319 12,290 20,843 2180P 7,880 19,206 8,220 18,381 9,040 18,306 10,980 18,622 12,780 19,081 14,190 19,668 2190C 490 14,523 1,780 14,469 2,700 14,727 5,540 17,224 8,650 19,125 11,420 20,696 2190P 8,660 19,445 8,800 18,703 9,530 18,617 11,310 18,889 13,000 19,319 14,320 19,888 2200C 320 14,192 1,410 14,217 2,240 14,254 4,890 16,920 7,880 18,911 10,560 20,533 2200P 9,490 19,632 9,430 18,991 10,070 18,901 11,660 19,150 13,230 19,556 14,460 20,110 2210C 200 13,841 1,080 13,950 1,820 13,742 4,270 16,586 7,130 18,678 9,720 20,356 2210P 10,370 19,763 10,100 19,249 10,650 19,163 12,040 19,400 13,480 19,787 14,620 20,329 2220C 110 13,478 800 13,663 1,440 13,488 3,680 16,219 6,400 18,421 8,890 20,162 2220P 11,280 19,862 10,820 19,467 11,270 19,398 12,450 19,637 13,750 20,015 14,790 20,547 2230C 60 13,099 570 13,354 1,110 13,220 3,130 15,817 5,690 18,141 8,080 19,950 2230P 12,230 19,916 11,590 19,644 11,940 19,600 12,900 19,856 14,040 20,235 14,980 20,759 2240C 30 12,712 390 13,027 820 12,936 2,610 15,376 5,020 17,832 7,290 19,714 2240P 13,200 19,948 12,410 19,781 12,650 19,771 13,380 20,059 14,370 20,443 15,190 20,967 2250C 10 12,321 250 12,684 590 12,628 2,140 14,894 4,370 17,493 6,520 19,455 2250P 14,180 19,968 13,270 19,880 13,420 19,900 13,910 20,235 14,720 20,640 15,420 21,168 2260C 10 11,922 150 12,325 400 12,303 1,700 14,361 3,750 17,118 5,780 19,170 2260P 15,170 19,976 14,170 19,947 14,230 19,997 14,470 20,390 15,100 20,822 15,680 21,358 2270C 10 11,523 80 11,954 250 11,964 1,320 13,786 3,170 16,706 5,060 18,852 2270P 16,170 19,976 15,100 19,987 15,080 20,063 15,090 20,511 15,520 20,986 15,960 21,538 2280C 10 11,124 40 11,571 150 11,604 990 13,163 2,630 16,252 4,380 18,504 2280P 17,170 19,976 16,060 20,003 15,980 20,093 15,760 20,599 15,980 21,125 16,280 21,701 2290C 10 10,725 20 11,179 80 11,233 710 12,486 2,130 15,749 3,730 18,115 2290P 18,170 19,976 17,040 20,005 16,910 20,100 16,480 20,652 16,480 21,241 16,630 21,847 2300C 10 10,326 10 10,784 40 10,850 480 11,755 1,680 15,197 3,110 17,681 2300P 19,170 19,976 18,030 20,003 17,870 20,089 17,250 20,668 17,030 21,326 17,010 21,971 2310C 10 9,928 10 10,385 10 10,461 300 10,969 1,280 14,591 2,550 17,204 2310P 19,976 19,976 19,020 19,976 18,840 20,059 18,070 20,648 17,630 21,375 17,450 22,067 2320C 10 9,530 10 9,988 10 10,064 170 10,441 940 13,933 2,030 16,671 2320P 19,976 19,976 19,976 19,976 19,830 19,976 18,940 20,595 18,290 21,389 17,930 22,132 2330C 10 9,135 10 9,590 10 9,666 90 10,070 650 13,206 1,560 16,075 2330P 19,976 19,976 19,976 19,976 19,976 19,976 19,860 20,521 19,000 21,362 18,460 22,160 2340C 10 8,742 10 9,195 10 9,270 40 9,687 420 12,420 1,150 15,416 2340P 19,976 19,976 19,976 19,976 19,976 19,976 20,029 20,430 19,770 21,293 19,050 22,145 2350C 10 8,353 10 8,801 10 8,876 10 9,294 250 11,588 810 14,697 2350P 19,976 19,976 19,976 19,976 19,976 19,976 19,989 20,309 20,309 21,186 19,710 22,087 2360C 10 7,969 - - 10 8,486 10 8,900 130 10,693 530 13,903 2360P 19,976 19,976 - - 19,976 19,976 19,976 19,980 20,149 21,044 20,430 21,979 2370C 10 7,591 - - 10 8,101 10 8,510 60 9,798 320 13,051 2370P 19,976 19,976 - - 19,976 19,976 19,976 19,979 20,056 20,886 20,402 21,827 2380C 10 7,221 - - 10 7,723 10 8,124 20 8,824 170 12,128 2380P 19,976 19,976 - - 19,976 19,976 19,976 19,979 20,003 20,705 20,202 21,631 2390C 10 6,861 - - 10 7,352 10 7,745 10 8,285 70 11,092 2390P 19,976 19,976 - - 19,976 19,976 19,976 19,977 19,989 20,605 20,069 21,381 2400C 10 6,513 - - 10 6,989 10 7,374 10 7,908 20 9,989 2400P 19,976 19,976 - - 19,976 19,976 19,976 19,977 19,976 19,999 20,003 21,104

Back to Top
MVI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MWN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362

Back to Top
MXC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315

Back to Top
MXJ (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 2709 L S L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
MXK (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
NCL (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
NFU (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
NTE (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
NWD (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
PAI (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
PEC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
PEN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
PHH (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 39,737 39,757 - - - - 40,260 40,603 - - 42,268 42,908 - - - - - - 3900P - - - - - - - - 50 1,985 - - - - 650 3,271 - - 4,400 8,710 - - - - - - 4000C - - - - - - - - 39,739 39,759 - - - - 40,361 40,721 - - 42,448 43,089 - - - - - - 4000P - - - - - - - - 50 1,985 - - - - 800 3,733 - - 4,850 9,307 - - - - - - 4100C - - - - - - - - 39,739 39,761 - - - - 40,458 40,832 - - 42,645 43,283 - - - - - - 4100P - - - - - - - - 50 1,985 - - - - 950 4,184 - - 5,400 9,961 - - - - - - 4200C - - - - - - - - 39,765 39,790 - - - - 40,551 40,937 - - 42,833 43,469 - - - - - - 4200P - - - - - - - - 50 1,985 - - - - 1,100 4,632 - - 5,950 10,609 - - - - - - 4300C - - - - - - - - 39,767 39,793 - - - - 40,688 41,081 - - 43,013 43,646 - - - - - - 4300P - - - - - - - - 50 1,985 - - - - 1,350 5,234 - - 6,454 11,254 - - - - - - 4400C - - - - - - - - 39,788 39,817 - - - - 40,795 41,195 - - 43,205 43,832 - - - - - - 4400P - - - - - - - - 100 1,985 - - - - 1,550 5,750 - - 7,017 11,944 - - - - - - 4500C - - - - - - - - 39,790 39,820 - - - - 40,936 41,337 - - 43,384 44,009 - - - - - - 4500P - - - - - - - - 150 1,985 - - - - 1,850 6,397 - - 7,578 12,631 - - - - - - 4600C - - - - - - - - 39,809 39,841 - - - - 41,067 41,469 - - 43,562 44,183 45,736 46,528 - - - - 4600P - - - - - - - - 200 1,985 - - - - 2,150 7,027 - - 8,170 13,333 12,140 17,107 - - - - 4700C - - - - - - - - 39,825 39,858 - - - - 41,204 41,603 - - 43,735 44,354 45,948 46,736 - - - - 4700P - - - - - - - - 250 1,985 - - - - 2,500 7,706 - - 8,792 14,051 12,851 17,835 - - - - 4800C - - - - - - - - 39,840 39,874 - - - - 41,332 41,728 - - 43,903 44,520 46,148 46,934 - - - - 4800P - - - - - - - - 300 2,171 - - - - 2,850 8,373 - - 9,441 14,782 13,559 18,556 - - - - 4900C - - - - - - - - 39,861 39,897 - - - - 41,472 41,864 - - 44,057 44,676 46,342 47,128 - - - - 4900P - - - - - - - - 400 2,605 - - - - 3,300 9,127 - - 10,089 15,507 14,309 19,294 - - - - 5000C - - - - - - - - 39,876 39,915 - - - - 41,597 41,988 - - 44,206 44,830 46,523 47,313 - - - - 5000P - - - - - - - - 500 3,028 - - - - 3,750 9,868 - - 10,791 16,261 15,055 20,025 - - - - 5200C - - - - - - - - 39,890 39,939 - - - - 41,835 42,226 - - 44,461 45,106 46,847 47,656 - - - - 5200P - - - - - - - - 700 3,880 - - - - 4,850 11,469 - - 12,214 17,763 16,579 21,491 - - - - 5400C - - - - - - - - 39,874 39,953 - - 40,845 41,094 42,020 42,429 - - 44,662 45,347 47,119 47,966 - - - - 5400P - - - - - - - - 1,050 5,056 - - 3,650 9,861 6,150 13,148 - - 13,729 19,294 18,165 22,966 - - - - 5600C - - - - - - - - 39,808 39,941 - - 40,854 41,164 42,129 42,590 - - 44,794 45,548 47,326 48,235 - - - - 5600P - - - - - - - - 1,450 6,321 - - 4,700 11,499 7,700 14,906 - - 15,322 20,841 19,787 24,436 - - - - 5800C - - - - - - - - 39,645 39,884 - - 40,769 41,186 42,137 42,693 43,489 44,239 44,844 45,700 47,462 48,459 49,809 50,887 51,967 53,081 5800P - - - - - - - - 2,050 7,885 - - 5,950 13,238 9,450 16,695 14,215 20,138 16,985 22,397 21,438 25,897 24,852 28,525 27,669 30,669 5900C 39,700 39,700 39,540 39,634 39,324 39,540 39,345 39,586 39,519 39,834 40,106 40,478 40,682 41,172 - - - - - - - - - - - - 5900P 50 4,635 200 5,495 650 6,660 1,100 7,087 2,400 8,727 4,300 11,477 6,650 14,137 - - - - - - - - - - - - 6000C 39,700 39,700 39,403 39,579 39,173 39,481 39,175 39,515 39,353 39,769 39,974 40,435 40,557 41,142 42,018 42,728 43,392 44,294 44,803 45,799 47,519 48,639 49,946 51,130 52,171 53,382 6000P 50 5,484 250 6,430 800 7,607 1,350 8,014 2,800 9,623 4,900 12,406 7,450 15,078 11,550 18,550 15,932 21,765 18,705 23,950 23,127 27,350 26,500 29,915 29,293 32,022 6100C 39,700 39,700 39,302 39,547 38,999 39,414 38,976 39,434 39,141 39,683 39,802 40,374 40,392 41,091 - - - - - - - - - - - - 6100P 50 6,491 350 7,554 1,000 8,652 1,650 9,005 3,350 10,655 5,550 13,358 8,300 16,029 - - - - - - - - - - - - 6200C 39,700 39,700 39,119 39,486 38,720 39,306 38,718 39,332 38,863 39,567 39,587 40,292 40,185 41,019 41,751 42,686 43,179 44,285 44,657 45,841 47,488 48,765 50,005 51,328 52,307 53,641 6200P 50 7,672 450 8,724 1,250 9,779 2,000 10,056 3,900 11,673 6,450 14,433 9,200 16,989 13,490 20,407 17,731 23,398 20,487 25,500 24,832 28,783 28,156 31,286 30,913 33,355 6300C 39,700 39,700 38,838 39,393 38,399 39,187 38,369 39,189 38,540 39,435 39,316 40,184 39,927 40,924 - - - - - - - - - - - - 6300P 50 9,038 550 9,969 1,500 10,951 2,350 11,142 4,500 12,722 7,250 15,437 10,200 17,974 - - - - - - - - - - - - 6400C 39,700 39,700 38,514 39,293 37,955 39,019 37,966 39,032 38,124 39,260 38,990 40,052 39,615 40,800 41,315 42,556 42,839 44,206 44,396 45,817 47,362 48,840 49,982 51,478 52,368 53,857 6400P 50 10,586 700 11,339 1,850 12,213 2,800 12,301 5,200 13,833 8,150 16,474 11,300 18,975 15,517 22,262 19,580 25,018 22,289 27,029 26,554 30,197 29,821 32,635 32,531 34,665 6500C 39,224 39,641 38,068 39,157 37,410 38,818 37,451 38,832 37,649 39,063 38,597 39,888 39,249 40,651 - - - - - - - - - - - - 6500P 50 12,301 900 12,803 2,250 13,530 3,300 13,504 5,950 14,966 9,000 17,488 12,701 20,041 - - - - - - - - - - - - 6600C 39,088 39,640 37,484 38,983 36,754 38,580 36,814 38,580 37,065 38,817 38,133 39,691 38,822 40,473 40,691 42,327 42,353 44,049 44,011 45,725 47,133 48,854 49,868 51,577 52,348 54,025 6600P 50 14,147 1,200 14,346 2,750 14,897 3,900 14,756 6,700 16,102 9,900 18,520 13,651 21,012 17,651 24,102 21,496 26,625 24,128 28,536 28,279 31,584 31,475 33,958 34,137 35,949 6700C 38,526 39,580 36,688 38,740 35,939 38,284 36,069 38,292 36,395 38,536 37,601 39,462 38,335 40,264 - - - - - - - - - - - - 6700P 100 16,081 1,500 15,929 3,300 16,301 4,450 16,045 7,500 17,267 10,950 19,592 14,552 21,967 - - - - - - - - - - - - 6800C 37,819 39,519 35,719 38,451 34,956 37,924 35,161 37,934 35,606 38,198 36,989 39,197 37,782 40,023 39,872 41,994 41,714 43,812 43,489 45,561 46,794 48,809 49,659 51,623 52,243 54,146 6800P 200 18,014 1,950 17,546 3,850 17,748 5,150 17,375 8,450 18,492 11,900 20,644 15,616 22,967 19,844 25,901 23,434 28,201 25,978 30,014 30,010 32,941 33,119 35,252 35,731 37,206 6900C 36,614 39,399 34,505 38,085 33,791 37,498 34,123 37,529 34,716 37,821 36,295 38,891 37,156 39,744 - - - - - - - - - - - - 6900P 250 19,975 2,450 19,185 4,500 19,227 5,950 18,730 9,400 19,726 13,200 21,761 16,815 23,989 - - - - - - - - - - - - 7000C 34,650 39,219 33,030 37,637 32,417 36,981 32,908 37,047 33,702 37,382 35,514 38,544 36,463 39,431 38,846 41,553 40,910 43,487 42,824 45,318 46,337 48,700 49,348 51,613 52,048 54,217 7000P 400 21,906 3,050 20,830 5,300 20,714 6,900 20,092 10,600 21,020 14,450 22,864 17,937 24,982 22,080 27,650 25,400 29,741 27,843 31,454 31,720 34,264 34,750 36,512 37,306 38,431 7100C 29,850 38,976 31,248 37,075 30,845 36,387 31,517 36,481 32,562 36,878 34,646 38,153 35,699 39,083 - - - - - - - - - - - - 7100P 650 23,800 3,700 22,484 6,300 22,176 8,000 21,448 11,900 22,325 15,950 23,985 19,100 25,974 - - - - - - - - - - - - 7200C 25,250 38,499 29,148 36,364 29,049 35,675 29,954 35,831 31,304 36,316 33,684 37,712 34,865 38,695 37,617 40,995 39,935 43,068 42,008 44,995 45,755 48,523 48,930 51,542 51,756 54,234 7200P 1,000 25,655 4,550 24,094 7,450 23,614 9,250 22,789 13,400 23,642 17,222 25,097 20,345 26,960 24,336 29,330 27,366 31,235 29,685 32,851 33,414 35,546 36,354 37,736 38,854 39,627 7300C 20,750 37,898 25,550 35,529 27,053 34,860 28,219 35,102 29,925 35,686 32,636 37,225 33,960 38,268 - - - - - - - - - - - - 7300P 1,450 27,471 5,600 25,643 8,750 25,019 10,650 24,106 15,000 24,953 18,554 26,202 21,605 27,928 - - - - - - - - - - - - 7400C 16,350 37,161 21,850 34,534 24,000 33,918 26,326 34,255 28,427 34,992 31,499 36,689 32,985 37,801 36,193 40,324 38,784 42,552 41,037 44,586 45,045 48,277 48,398 51,412 51,363 54,197 7400P 2,200 29,166 6,900 27,106 10,250 26,368 12,200 25,391 16,750 26,251 19,918 27,291 22,876 28,876 26,556 30,927 29,317 32,671 31,510 34,195 35,077 36,783 37,927 38,921 40,373 40,785 7500C 12,350 35,953 18,050 33,501 20,500 32,913 23,250 33,379 26,788 34,240 30,249 36,118 31,951 37,290 - - - - - - - - - - - - 7500P 3,300 30,723 8,450 28,475 11,950 27,654 14,050 26,586 18,800 27,515 21,337 28,356 24,179 29,792 - - - - - - - - - - - - 7600C 8,950 34,073 14,800 32,124 17,600 31,665 20,400 32,288 25,059 33,393 28,954 35,465 30,859 36,739 34,582 39,536 37,454 41,936 39,906 44,089 44,199 47,957 47,748 51,216 50,861 54,103 7600P 4,800 32,119 10,250 29,748 14,050 28,794 16,150 28,008 20,629 28,738 22,836 29,370 25,468 30,676 28,720 32,434 31,228 34,046 33,292 35,480 36,698 37,975 39,461 40,064 41,855 41,905 7700C 6,100 32,997 12,250 30,761 15,000 30,277 17,750 31,098 23,050 32,446 27,606 34,764 29,714 36,149 - - - - - - - - - - - - 7700P 7,200 33,156 12,800 30,724 16,450 29,821 18,550 29,446 22,340 29,907 24,263 30,369 26,731 31,534 - - - - - - - - - - - - 7800C 4,100 31,800 9,900 29,714 12,700 28,767 15,350 29,805 20,600 31,450 26,206 34,016 28,528 35,521 32,811 38,636 35,947 41,215 38,612 43,498 43,218 47,560 46,975 50,956 50,250 53,947 7800P 9,800 34,646 15,200 31,760 19,150 31,066 21,150 30,801 24,047 31,022 25,702 31,316 27,995 32,311 30,798 33,836 33,083 35,347 35,017 36,705 38,268 39,109 40,946 41,159 43,291 42,982 7900C 2,700 30,363 8,000 28,497 10,750 27,163 13,250 28,426 18,350 30,391 24,789 33,222 27,384 34,863 - - - - - - - - - - - - 7900P 13,350 36,427 18,500 32,658 22,500 32,271 23,868 31,935 25,764 31,965 27,132 32,167 29,194 33,098 - - - - - - - - - - - - 8000C 1,650 28,787 6,450 27,154 9,000 25,877 11,450 26,989 16,400 29,285 23,322 32,382 26,185 34,173 30,945 37,633 34,299 40,396 37,185 42,822 42,113 47,089 46,088 50,629 49,535 53,734 8000P 17,450 37,553 21,900 33,997 25,357 33,416 25,873 33,001 27,374 32,885 28,489 32,965 30,351 33,791 32,752 35,105 34,855 36,551 36,662 37,841 39,764 40,173 42,367 42,194 44,665 43,999 8100C 1,000 27,052 5,100 25,744 7,600 24,579 9,900 25,524 14,550 28,132 21,500 31,513 24,989 33,456 - - - - - - - - - - - - 8100P 21,800 38,369 25,550 35,142 27,475 34,429 27,762 33,972 28,902 33,747 29,781 33,732 31,453 34,464 - - - - - - - - - - - - 8200C 600 25,218 4,000 24,255 6,350 23,252 8,500 24,035 12,950 26,959 19,650 30,609 23,707 32,696 28,982 36,536 32,499 39,473 35,617 42,053 40,876 46,543 45,085 50,235 48,709 53,459 8200P 26,350 38,935 28,826 36,124 29,419 35,310 29,526 34,848 30,333 34,521 30,996 34,432 32,502 35,105 34,548 36,259 36,519 37,668 38,208 38,899 41,180 41,174 43,713 43,166 45,975 44,965 8300C 350 23,324 3,150 22,703 5,300 21,894 7,300 22,555 11,450 25,756 17,850 29,669 22,409 31,905 - - - - - - - - - - - - 8300P 31,100 39,253 31,012 36,906 31,159 36,057 31,132 35,612 31,667 35,238 32,135 35,082 33,486 35,697 - - - - - - - - - - - - 8400C 200 21,395 2,450 21,125 4,450 20,520 6,250 21,089 10,150 24,554 16,300 28,722 21,100 31,140 26,984 35,359 30,588 38,454 33,920 41,195 39,510 45,918 43,961 49,772 47,769 53,120 8400P 35,824 39,445 32,926 37,557 32,723 36,722 32,555 36,259 32,889 35,880 33,195 35,685 34,408 36,247 36,161 37,285 38,049 38,685 39,643 39,876 42,505 42,109 44,979 44,084 47,213 45,882 8500C 100 19,451 1,950 19,536 3,650 19,154 5,300 19,629 9,000 23,360 14,850 27,758 19,650 30,351 - - - - - - - - - - - - 8500P 37,496 39,571 34,544 38,081 34,045 37,255 33,852 36,858 33,989 36,449 34,174 36,239 35,274 36,767 - - - - - - - - - - - - 8600C 50 17,501 1,450 17,958 3,050 17,804 4,500 18,219 7,950 22,167 13,550 26,794 18,200 29,536 24,958 34,109 28,561 37,337 32,103 40,247 38,030 45,217 42,712 49,237 46,713 52,718 8600P 38,520 39,636 35,838 38,476 35,222 37,740 34,947 37,343 34,981 36,963 35,072 36,746 36,064 37,238 37,591 38,194 39,439 39,607 40,952 40,767 43,723 42,970 46,160 44,944 48,374 46,745 8700C 50 15,606 1,100 16,404 2,600 16,501 3,900 16,965 7,050 21,008 12,400 25,839 16,300 28,580 - - - - - - - - - - - - 8700P 39,700 39,700 36,944 38,821 36,181 38,123 35,920 37,783 35,866 37,420 35,874 37,197 36,797 37,680 - - - - - - - - - - - - 8800C 50 13,820 800 14,872 2,150 15,224 3,350 15,797 6,300 19,907 11,250 24,856 15,050 27,731 22,941 32,796 26,457 36,128 30,184 39,211 36,420 44,432 41,351 48,632 45,551 52,251 8800P 39,700 39,700 37,706 39,042 36,963 38,434 36,715 38,137 36,642 37,825 36,606 37,613 37,462 38,081 38,829 38,990 40,668 40,428 42,123 41,570 44,836 43,764 47,244 45,740 49,446 47,550 8900C 50 12,177 600 13,409 1,750 13,980 2,850 14,661 5,600 18,819 10,200 23,876 13,900 26,884 - - - - - - - - - - - - 8900P 39,700 39,700 38,294 39,215 37,623 38,704 37,403 38,452 37,289 38,160 37,257 37,987 38,060 38,444 - - - - - - - - - - - - 9000C 50 10,698 450 12,020 1,450 12,807 2,400 13,556 4,900 17,703 9,350 22,954 12,850 26,044 20,700 31,427 24,283 34,824 28,180 38,087 34,713 43,573 39,880 47,957 44,266 51,715 9000P 39,700 39,700 38,816 39,382 38,120 38,906 37,955 38,705 37,878 38,478 37,842 38,327 38,601 38,778 39,884 39,681 41,732 41,148 43,147 42,283 45,825 44,483 48,223 46,468 50,433 48,302 9100C 50 9,391 350 10,742 1,150 11,645 2,000 12,484 4,250 16,591 8,500 22,012 11,850 25,195 - - - - - - - - - - - - 9100P 39,700 39,700 39,099 39,467 38,514 39,071 38,377 38,902 38,345 38,729 38,335 38,616 39,078 39,078 - - - - - - - - - - - - 9200C 50 8,247 250 9,488 950 10,593 1,650 11,447 3,700 15,537 7,750 21,100 10,950 24,365 18,200 30,024 21,350 33,444 26,110 36,883 32,905 42,635 38,293 47,207 42,877 51,114 9200P 39,700 39,700 39,341 39,550 38,865 39,229 38,752 39,087 38,741 38,950 38,784 38,889 39,502 39,349 40,751 40,264 42,614 41,765 44,015 42,907 46,686 45,125 49,094 47,136 51,316 48,991 9300C 50 7,255 200 8,418 750 9,553 1,350 10,452 3,200 14,500 7,100 20,229 10,150 23,559 - - - - - - - - - - - - 9300P 39,700 39,700 39,465 39,591 39,082 39,325 39,014 39,217 39,071 39,143 39,160 39,121 39,864 39,586 - - - - - - - - - - - - 9400C 50 6,399 150 7,392 600 8,598 1,150 9,570 2,750 13,490 6,450 19,340 9,400 22,760 15,950 28,593 18,550 31,997 23,550 35,612 31,032 41,627 36,610 46,385 41,364 50,438 9400P 39,700 39,700 39,567 39,631 39,270 39,415 39,242 39,341 39,318 39,292 39,470 39,318 40,176 39,798 41,442 40,751 43,310 42,276 44,713 43,432 47,409 45,685 49,845 47,733 52,101 49,624 9500C 50 5,664 100 6,369 500 7,759 900 8,625 2,300 12,434 5,800 18,429 8,350 21,764 - - - - - - - - - - - - 9500P 39,700 39,700 39,582 39,632 39,393 39,475 39,409 39,435 39,532 39,429 39,743 39,501 40,445 39,987 - - - - - - - - - - - - 9600C 50 5,031 50 5,254 400 6,941 750 7,828 2,000 11,568 5,250 17,571 7,600 20,903 13,950 27,153 15,950 30,464 20,700 34,262 29,067 40,537 34,843 45,495 39,757 49,698 9600P 39,700 39,700 39,657 39,668 39,497 39,532 39,523 39,504 39,680 39,528 39,958 39,649 40,668 40,154 41,970 41,144 43,830 42,694 45,251 43,871 47,997 46,174 50,472 48,259 52,771 50,192 9700C 50 4,486 50 4,705 300 6,119 - - 1,750 10,773 4,700 16,691 6,950 20,084 - - - - - - - - - - - - 9700P 39,700 39,700 39,661 39,669 39,586 39,586 - - 39,801 39,619 40,143 39,785 40,842 40,289 - - - - - - - - - - - - 9800C 50 4,016 50 4,230 250 5,479 - - 1,450 9,852 4,250 15,884 6,300 19,238 12,150 25,702 13,650 28,890 18,050 32,832 26,750 39,382 32,981 44,528 38,047 48,885 9800P 39,700 39,700 39,665 39,671 39,628 39,612 - - 39,884 39,689 40,279 39,893 40,987 40,413 42,355 41,461 44,167 43,010 45,629 44,223 48,437 46,580 50,973 48,717 53,325 50,696 9900C 50 3,610 50 3,819 200 4,857 - - 1,250 9,111 3,800 15,055 5,750 18,445 - - - - - - - - - - - - 9900P 39,700 39,700 39,700 39,700 39,663 39,637 - - 39,937 39,740 40,389 39,989 41,091 40,510 - - - - - - - - - - - - 10000C 50 3,258 50 3,461 150 4,237 - - 1,050 8,345 3,450 14,321 5,200 17,629 10,550 24,256 11,600 27,276 15,700 31,369 23,850 38,147 31,031 43,483 36,259 48,007 10000P 39,700 39,700 39,700 39,700 39,689 39,660 - - 39,973 39,784 40,462 40,059 41,170 40,596 42,609 41,702 44,336 43,235 45,841 44,484 48,737 46,913 51,344 49,107 53,754 51,131 10100C 50 2,952 50 3,149 100 3,588 - - 900 7,686 3,100 13,572 4,700 16,832 - - - - - - - - - - - - 10100P 39,700 39,700 39,700 39,700 39,693 39,661 - - 39,990 39,813 40,517 40,120 41,220 40,664 - - - - - - - - - - - - 10200C 50 2,685 50 2,875 50 2,834 - - 750 7,005 2,750 12,802 4,300 16,115 9,100 22,804 9,750 25,613 13,500 29,825 21,200 36,858 28,450 42,381 34,387 47,059 10200P 39,700 39,700 39,700 39,700 39,711 39,681 - - 39,994 39,836 40,554 40,173 41,244 40,713 42,751 41,880 44,351 43,376 45,903 44,665 48,889 47,163 51,577 49,418 54,059 51,501 10300C 50 2,451 50 2,636 50 2,601 - - 650 6,462 2,500 12,158 3,850 15,322 - - - - - - - - - - - - 10300P 39,700 39,700 39,700 39,700 39,712 39,681 - - 39,989 39,849 40,568 40,208 41,249 40,756 - - - - - - - - - - - - 10400C 50 2,246 50 2,424 50 2,396 - - 550 5,909 2,200 11,422 3,500 14,624 7,850 21,393 8,150 23,946 11,550 28,251 18,700 35,491 25,600 41,207 32,250 46,037 10400P 39,700 39,700 39,700 39,700 39,717 39,697 - - 39,977 39,857 40,570 40,240 41,237 40,783 42,796 41,998 44,233 43,437 45,821 44,765 48,901 47,340 51,674 49,662 54,237 51,804 10500C 50 2,064 50 2,237 50 2,214 - - 450 5,334 2,000 10,836 3,150 13,906 - - - - - - - - - - - - 10500P 39,700 39,700 39,700 39,700 39,717 39,697 - - 39,957 39,861 40,561 40,256 41,210 40,800 - - - - - - - - - - - - 10600C 50 1,985 50 2,070 50 2,052 - - 400 4,955 1,800 10,242 2,850 13,236 6,750 20,011 6,700 22,229 9,800 26,642 16,450 34,089 22,900 39,957 29,250 44,944 10600P 39,700 39,700 39,700 39,700 39,717 39,699 - - 39,943 39,861 40,542 40,268 41,171 40,807 42,763 42,065 43,991 43,427 45,612 44,789 48,779 47,439 51,637 49,833 54,282 52,040 10700C 50 1,985 50 1,985 50 1,985 - - 300 4,325 1,600 9,633 - - - - - - - - - - - - - - 10700P 39,700 39,700 39,700 39,700 39,717 39,699 - - 39,910 39,856 40,514 40,275 - - - - - - - - - - - - - - 10800C - - - - 50 1,985 - - 250 3,918 1,400 9,006 2,300 11,916 5,800 18,679 5,500 20,567 8,250 25,013 14,350 32,619 20,400 38,651 - - 10800P - - - - 39,717 39,699 - - 39,888 39,850 40,477 40,275 41,063 40,799 42,669 42,089 43,670 43,352 45,294 44,745 48,527 47,469 51,467 49,932 - - 10900C - - - - 50 1,985 - - 200 3,492 1,250 8,474 - - - - - - - - - - - - - - 10900P - - - - 39,700 39,700 - - 39,862 39,841 40,439 40,269 - - - - - - - - - - - - - - 11000C - - - - 50 1,985 - - 150 3,036 1,150 8,054 1,850 10,691 4,950 17,371 4,450 18,899 6,900 23,386 12,450 31,112 18,100 37,293 - - 11000P - - - - 39,700 39,700 - - 39,861 39,840 40,409 40,263 40,933 40,765 42,525 42,077 43,279 43,225 44,892 44,638 48,161 47,429 51,171 49,961 - - 11100C - - - - 50 1,985 - - 100 2,524 1,000 7,499 - - - - - - - - - - - - - - 11100P - - - - 39,700 39,700 - - 39,832 39,826 40,361 40,249 - - - - - - - - - - - - - - 11200C - - - - 50 1,985 - - 50 1,985 - - 1,500 9,598 4,200 16,096 3,550 17,248 5,700 21,738 10,700 29,549 15,950 35,871 - - 11200P - - - - 39,700 39,700 - - 39,830 39,826 - - 40,799 40,716 42,345 42,033 42,844 43,048 44,420 44,476 47,688 47,322 50,755 49,921 - - 11300C - - - - 50 1,985 - - 50 1,985 - - - - - - - - - - - - - - - - 11300P - - - - 39,700 39,700 - - 39,796 39,808 - - - - - - - - - - - - - - - - 11400C - - - - 50 1,985 - - 50 1,985 - - 1,200 8,561 3,550 14,872 2,800 15,646 4,650 20,088 9,150 27,973 13,950 34,387 - - 11400P - - - - 39,700 39,700 - - 39,796 39,806 - - 40,656 40,654 42,141 41,965 42,396 42,836 43,897 44,265 47,136 47,156 50,226 49,813 - - 11500C - - - - 50 1,985 - - 50 1,985 - - - - - - - - - - - - - - - - 11500P - - - - 39,700 39,700 - - 39,755 39,778 - - - - - - - - - - - - - - - - 11600C - - - - 50 1,985 - - 50 1,985 - - 950 7,591 3,000 13,717 2,150 14,038 3,750 18,456 7,750 26,364 12,150 32,876 - - 11600P - - - - 39,700 39,700 - - 39,753 39,777 - - 40,518 40,580 41,928 41,877 41,933 42,586 43,355 44,012 46,514 46,931 49,607 49,643 - - 11700C - - - - 50 1,985 - - - - - - - - - - - - - - - - - - - - 11700P - - - - 39,700 39,700 - - - - - - - - - - - - - - - - - - - - 11800C - - - - 50 1,985 - - 50 1,985 - - 750 6,713 2,550 12,658 - - 3,000 16,877 6,500 24,734 10,450 31,280 - - 11800P - - - - 39,700 39,700 - - 39,753 39,776 - - 40,389 40,505 41,719 41,780 - - 42,822 43,730 45,839 46,656 48,885 49,406 - - 12000C - - - - - - - - 50 1,985 - - 600 5,958 2,150 11,634 - - - - - - - - - - 12000P - - - - - - - - 39,752 39,773 - - 40,280 40,432 41,509 41,670 - - - - - - - - - - 12200C - - - - - - - - 50 1,985 - - 450 5,151 1,800 10,653 - - - - - - - - - - 12200P - - - - - - - - 39,700 39,700 - - 40,162 40,345 41,300 41,551 - - - - - - - - - - 12400C - - - - - - - - 50 1,985 - - 350 4,508 1,500 9,724 - - - - - - - - - - 12400P - - - - - - - - 39,700 39,700 - - 40,075 40,272 41,103 41,428 - - - - - - - - - - 12600C - - - - - - - - 50 1,985 - - 250 3,811 1,250 8,868 - - - - - - - - - - 12600P - - - - - - - - 39,700 39,700 - - 39,981 40,187 40,921 41,304 - - - - - - - - - - 12800C - - - - - - - - 50 1,985 - - 200 3,364 1,000 7,954 - - - - - - - - - - 12800P - - - - - - - - 39,700 39,700 - - 39,930 40,132 40,725 41,160 - - - - - - - - - - 13000C - - - - - - - - 50 1,985 - - 150 2,891 850 7,291 - - - - - - - - - - 13000P - - - - - - - - 39,700 39,700 - - 39,877 40,071 40,596 41,054 - - - - - - - - - - 13200C - - - - - - - - 50 1,985 - - 100 2,368 700 6,598 - - - - - - - - - - 13200P - - - - - - - - 39,700 39,700 - - 39,822 39,999 40,462 40,937 - - - - - - - - - - 13400C - - - - - - - - 50 1,985 - - 50 1,985 550 5,857 - - - - - - - - - - 13400P - - - - - - - - 39,700 39,700 - - 39,821 39,994 40,320 40,804 - - - - - - - - - - 13600C - - - - - - - - 50 1,985 - - 50 1,985 450 5,276 - - - - - - - - - - 13600P - - - - - - - - 39,700 39,700 - - 39,764 39,903 40,220 40,699 - - - - - - - - - - 13800C - - - - - - - - 50 1,985 - - 50 1,985 400 4,907 - - - - - - - - - - 13800P - - - - - - - - 39,700 39,700 - - 39,763 39,900 40,167 40,635 - - - - - - - - - - 14000C - - - - - - - - 50 1,985 - - 50 1,985 300 4,265 - - - - - - - - - - 14000P - - - - - - - - 39,700 39,700 - - 39,763 39,896 40,060 40,509 - - - - - - - - - - 14200C - - - - - - - - 50 1,985 - - 50 1,985 250 3,862 - - - - - - - - - - 14200P - - - - - - - - 39,700 39,700 - - 39,763 39,892 40,005 40,433 - - - - - - - - - - 14400C - - - - - - - - 50 1,985 - - 50 1,985 200 3,439 - - - - - - - - - - 14400P - - - - - - - - 39,700 39,700 - - 39,700 39,700 39,947 40,350 - - - - - - - - - - 14600C - - - - - - - - 50 1,985 - - 50 1,985 150 2,981 - - - - - - - - - - 14600P - - - - - - - - 39,700 39,700 - - 39,700 39,700 39,889 40,259 - - - - - - - - - - 14800C - - - - - - - - 50 1,985 - - 50 1,985 100 2,463 - - - - - - - - - - 14800P - - - - - - - - 39,700 39,700 - - 39,700 39,700 39,828 40,151 - - - - - - - - - - 15000C - - - - - - - - 50 1,985 - - 50 1,985 50 1,985 - - - - - - - - - - 15000P - - - - - - - - 39,700 39,700 - - 39,700 39,700 39,828 40,144 - - - - - - - - - -

Back to Top
PHS (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 103,939 103,939 - - - - 104,804 105,881 - - - - - - - - - - 11600P - - - - - - - - 50 5,200 - - - - 800 6,011 - - - - - - - - - - 11800C - - - - - - - - 103,992 104,045 - - - - 104,950 106,094 - - - - - - - - - - 11800P - - - - - - - - 50 5,200 - - - - 950 6,689 - - - - - - - - - - 12000C - - - - - - - - 103,992 104,059 - - - - 105,096 106,306 - - 111,307 113,768 - - - - - - 12000P - - - - - - - - 50 5,200 - - - - 1,100 7,354 - - 10,300 23,221 - - - - - - 12200C - - - - - - - - 103,992 104,059 - - - - 105,282 106,559 - - 111,733 114,207 - - - - - - 12200P - - - - - - - - 50 5,200 - - - - 1,300 8,152 - - 11,100 24,378 - - - - - - 12400C - - - - - - - - 103,992 104,059 - - - - 105,455 106,799 - - 112,172 114,632 - - - - - - 12400P - - - - - - - - 50 5,200 - - - - 1,500 8,937 - - 11,950 25,562 - - - - - - 12600C - - - - - - - - 103,992 104,059 - - - - 105,628 107,038 - - 112,597 115,058 - - - - - - 12600P - - - - - - - - 50 5,200 - - - - 1,700 9,709 - - 12,800 26,759 - - - - - - 12800C - - - - - - - - 104,032 104,125 - - - - 105,841 107,291 - - 113,050 115,510 - - - - - - 12800P - - - - - - - - 50 5,200 - - - - 1,950 10,586 - - 13,750 27,996 - - - - - - 13000C - - - - - - - - 104,032 104,139 - - - - 106,080 107,583 - - 113,488 115,936 - - - - - - 13000P - - - - - - - - 50 5,200 - - - - 2,250 11,557 - - 14,700 29,233 - - - - - - 13200C - - - - - - - - 104,072 104,192 - - - - 106,320 107,876 - - 113,954 116,388 120,444 123,450 - - - - 13200P - - - - - - - - 100 5,200 - - - - 2,550 12,502 - - 15,750 30,536 26,932 41,722 - - - - 13400C - - - - - - - - 104,085 104,192 - - - - 106,572 108,168 - - 114,406 116,813 121,003 123,982 - - - - 13400P - - - - - - - - 150 5,200 - - - - 2,900 13,539 - - 16,800 31,813 28,156 43,092 - - - - 13600C - - - - - - - - 104,125 104,245 - - - - 106,865 108,488 - - 114,885 117,266 121,562 124,501 - - - - 13600P - - - - - - - - 200 5,200 - - - - 3,300 14,643 - - 17,950 33,156 29,406 44,461 - - - - 13800C - - - - - - - - 104,152 104,298 - - - - 107,144 108,794 - - 115,337 117,691 122,133 125,020 - - - - 13800P - - - - - - - - 250 5,200 - - - - 3,700 15,720 - - 19,100 34,473 30,709 45,871 - - - - 14000C - - - - - - - - 104,192 104,338 - - - - 107,450 109,113 - - 115,789 118,130 122,679 125,538 - - - - 14000P - - - - - - - - 300 5,200 - - - - 4,150 16,877 - - 20,300 35,816 32,013 47,268 - - - - 14200C - - - - - - - - 104,232 104,378 - - - - 107,769 109,445 - - 116,268 118,556 123,237 126,044 - - - - 14200P - - - - - - - - 350 5,200 - - - - 4,650 18,088 - - 21,600 37,200 33,369 48,691 - - - - 14400C - - - - - - - - 104,258 104,418 - - - - 108,102 109,778 - - 116,720 118,981 123,783 126,549 - - - - 14400P - - - - - - - - 400 5,200 - - - - 5,200 19,351 - - 22,900 38,583 34,713 50,101 - - - - 14600C - - - - - - - - 104,298 104,458 - - - - 108,448 110,110 - - 117,186 119,407 124,328 127,041 - - - - 14600P - - - - - - - - 450 5,200 - - - - 5,800 20,654 - - 24,179 39,993 36,122 51,524 - - - - 14800C - - - - - - - - 104,351 104,524 - - - - 108,794 110,456 - - 117,625 119,819 124,860 127,533 - - - - 14800P - - - - - - - - 550 5,200 - - - - 6,450 21,998 - - 25,389 41,402 37,545 52,960 - - - - 15000C - - - - - - - - 104,405 104,591 - - - - 109,153 110,802 - - 118,077 120,232 125,379 127,999 - - - - 15000P - - - - - - - - 650 5,506 - - - - 7,150 23,381 - - 26,679 42,839 38,955 54,397 - - - - 15200C - - - - - - - - 104,458 104,644 - - 106,107 107,065 109,525 111,148 - - 118,516 120,631 125,897 128,478 - - - - 15200P - - - - - - - - 750 6,091 - - 2,650 14,177 7,900 24,804 - - 27,983 44,289 40,418 55,833 - - - - 15400C - - - - - - - - 104,538 104,710 - - 106,346 107,291 109,884 111,480 - - 118,941 121,030 126,389 128,930 - - - - 15400P - - - - - - - - 900 6,849 - - 3,050 15,414 8,700 26,254 - - 29,313 45,738 41,908 57,283 - - - - 15600C - - - - - - - - 104,591 104,777 - - 106,559 107,517 110,270 111,826 - - 119,367 121,415 126,882 129,382 - - - - 15600P - - - - - - - - 1,050 7,607 - - 3,450 16,638 9,600 27,783 - - 30,683 47,201 43,397 58,732 - - - - 15800C - - - - - - - - 104,657 104,843 - - 106,812 107,756 110,629 112,158 - - 119,766 121,788 127,360 129,821 - - - - 15800P - - - - - - - - 1,200 8,365 - - 3,950 17,994 10,500 29,286 - - 32,092 48,691 44,914 60,182 - - - - 16000C - - - - - - - - 104,724 104,910 - - 107,051 107,982 111,015 112,491 - - 120,165 122,147 127,813 130,246 - - - - 16000P - - - - - - - - 1,400 9,256 - - 4,450 19,351 11,550 30,895 - - 33,516 50,167 46,456 61,645 - - - - 16200C - - - - - - - - 104,804 104,990 - - 107,317 108,222 111,360 112,810 - - 120,537 122,506 128,265 130,672 - - - - 16200P - - - - - - - - 1,650 10,267 - - 5,050 20,814 12,600 32,478 - - 34,979 51,657 48,026 63,095 - - - - 16400C - - - - - - - - 104,870 105,056 - - 107,570 108,448 111,720 113,129 - - 120,897 122,852 128,690 131,071 - - - - 16400P - - - - - - - - 1,900 11,265 - - 5,700 22,330 13,750 34,114 - - 36,468 53,160 49,595 64,558 - - - - 16600C - - - - - - - - 104,923 105,109 - - 107,823 108,674 112,065 113,435 - - 121,242 123,184 129,089 131,470 - - - - 16600P - - - - - - - - 2,150 12,262 - - 6,400 23,873 15,000 35,803 - - 37,998 54,676 51,191 66,007 - - - - 16800C - - - - - - - - 104,990 105,176 - - 108,062 108,900 112,385 113,728 - - 121,575 123,503 129,475 131,842 - - - - 16800P - - - - - - - - 2,500 13,486 - - 7,200 25,522 16,300 37,492 - - 39,554 56,205 52,787 67,457 - - - - 17000C - - - - - - - - 105,043 105,229 - - 108,301 109,113 112,690 114,007 - - 121,867 123,809 129,847 132,215 - - - - 17000P - - - - - - - - 2,850 14,683 - - 8,050 27,185 17,700 39,208 - - 41,136 57,722 54,410 68,920 - - - - 17200C - - - - - - - - 105,070 105,269 - - 108,514 109,312 112,970 114,286 - - 122,147 124,102 130,193 132,574 - - - - 17200P - - - - - - - - 3,200 15,880 - - 8,950 28,874 19,200 40,964 - - 42,719 59,238 56,059 70,370 - - - - 17400C - - - - - - - - 105,096 105,309 - - 108,700 109,498 113,236 114,526 - - 122,413 124,368 130,512 132,906 - - - - 17400P - - - - - - - - 3,650 17,263 - - 9,950 30,629 20,750 42,719 - - 44,355 60,767 57,722 71,820 - - - - 17600C - - - - - - - - 105,096 105,336 - - 108,873 109,671 113,462 114,765 - - 122,639 124,634 130,818 133,226 - - - - 17600P - - - - - - - - 4,150 18,699 - - 11,050 32,452 22,400 44,501 - - 46,004 62,297 59,384 73,269 - - - - 17800C - - - - - - - - 105,070 105,362 - - 109,020 109,831 113,648 114,965 - - 122,838 124,873 131,098 133,532 - - - - 17800P - - - - - - - - 4,700 20,216 - - 12,250 34,314 24,150 46,297 - - 47,693 63,826 61,060 74,706 - - - - 18000C 103,939 103,939 103,713 103,819 103,740 103,899 104,032 104,218 105,016 105,362 107,038 107,623 109,113 109,964 113,808 115,164 - - 123,011 125,086 131,337 133,824 - - - - 18000P 50 7,328 500 10,945 1,400 13,725 2,350 14,962 5,300 21,798 10,000 29,858 13,500 36,176 26,000 48,106 - - 49,396 65,356 62,736 76,142 - - - - 18100C 103,939 103,939 103,673 103,793 103,660 103,873 103,966 104,192 104,976 105,349 107,038 107,650 109,153 110,030 - - - - - - - - - - - - 18100P 50 7,847 550 11,664 1,550 14,523 2,550 15,720 5,650 22,636 10,500 30,723 14,200 37,146 - - - - - - - - - - - - 18200C 103,819 103,886 103,633 103,779 103,607 103,846 103,912 104,178 104,923 105,349 107,025 107,676 109,179 110,084 113,914 115,324 118,675 120,537 123,144 125,299 131,563 134,103 139,051 141,804 145,861 148,720 18200P 50 8,405 600 12,382 1,650 15,255 2,700 16,438 6,000 23,487 11,050 31,640 14,900 38,117 27,950 49,928 42,932 60,142 51,111 66,872 64,451 77,578 75,171 85,851 83,776 92,594 18300C 103,806 103,886 103,580 103,753 103,527 103,806 103,846 104,139 104,870 105,336 106,998 107,690 109,193 110,124 - - - - - - - - - - - - 18300P 50 9,004 650 13,127 1,800 16,066 2,900 17,223 6,350 24,325 11,600 32,531 15,600 39,075 - - - - - - - - - - - - 18400C 103,806 103,886 103,487 103,713 103,434 103,766 103,753 104,112 104,790 105,309 106,971 107,703 109,193 110,163 113,981 115,470 118,729 120,684 123,251 125,485 131,749 134,356 139,304 142,123 146,180 149,079 18400P 50 9,655 750 14,044 1,950 16,904 3,100 18,008 6,750 25,230 12,150 33,436 16,350 40,059 30,000 51,750 44,688 61,751 52,854 68,401 66,154 79,002 76,834 87,208 85,399 93,924 18500C 103,793 103,886 103,434 103,686 103,327 103,726 103,660 104,072 104,697 105,282 106,918 107,703 109,179 110,203 - - - - - - - - - - - - 18500P 50 10,347 800 14,829 2,100 17,755 3,350 18,872 7,150 26,121 12,700 34,327 17,150 41,057 - - - - - - - - - - - - 18600C 103,779 103,886 103,327 103,646 103,221 103,673 103,540 104,019 104,604 105,256 106,865 107,703 109,153 110,230 114,007 115,577 118,742 120,803 123,317 125,645 131,909 134,596 139,530 142,416 146,472 149,438 18600P 50 11,092 900 15,760 2,250 18,620 3,600 19,723 7,550 27,012 13,300 35,245 17,950 42,041 32,150 53,585 46,443 63,334 54,609 69,918 67,869 80,425 78,496 88,551 87,035 95,241 18700C 103,779 103,886 103,261 103,620 103,088 103,620 103,420 103,979 104,484 105,216 106,799 107,703 109,099 110,243 - - - - - - - - - - - - 18700P 50 11,903 950 16,598 2,450 19,551 3,850 20,601 8,000 27,956 13,950 36,202 18,800 43,052 - - - - - - - - - - - - 18800C 103,766 103,886 103,141 103,567 102,942 103,553 103,287 103,926 104,365 105,163 106,719 107,690 109,046 110,257 113,967 115,670 118,715 120,910 123,357 125,791 132,042 134,822 139,729 142,695 146,738 149,771 18800P 50 12,768 1,050 17,569 2,650 20,495 4,100 21,479 8,450 28,887 14,600 37,146 19,650 44,049 34,400 55,421 48,252 64,943 56,392 71,434 69,598 81,848 80,159 89,908 88,671 96,544 18900C 103,753 103,886 103,021 103,527 102,782 103,487 103,128 103,859 104,218 105,109 106,612 107,663 108,966 110,257 - - - - - - - - - - - - 18900P 50 13,699 1,150 18,553 2,850 21,466 4,400 22,410 8,950 29,871 15,300 38,117 20,550 45,060 - - - - - - - - - - - - 19000C 103,740 103,886 102,902 103,474 102,609 103,420 102,955 103,779 104,045 105,043 106,493 107,636 108,887 110,257 113,887 115,723 118,662 120,990 123,344 125,911 132,135 135,021 139,902 142,961 146,978 150,090 19000P 50 14,683 1,250 19,564 3,050 22,437 4,700 23,354 9,450 30,842 16,000 39,088 21,450 46,071 36,750 57,256 50,061 66,526 58,187 72,950 71,327 83,244 81,834 91,238 90,293 97,848 19100C 103,567 103,833 102,755 103,420 102,410 103,341 102,769 103,713 103,873 104,976 106,373 107,597 108,767 110,243 - - - - - - - - - - - - 19100P 50 15,747 1,350 20,601 3,300 23,474 5,000 24,312 9,950 31,826 16,700 40,059 22,400 47,082 - - - - - - - - - - - - 19200C 103,540 103,833 102,569 103,341 102,183 103,247 102,556 103,620 103,673 104,897 106,227 107,557 108,647 110,217 113,741 115,749 118,542 121,043 123,304 126,017 132,202 135,207 140,049 143,214 147,191 150,396 19200P 50 16,877 1,500 21,732 3,550 24,525 5,350 25,309 10,500 32,837 17,450 41,043 23,400 48,106 39,168 59,078 51,909 68,122 59,996 74,453 73,070 84,641 83,497 92,568 91,929 99,151 19300C 103,513 103,833 102,410 103,287 101,944 103,154 102,316 103,527 103,447 104,817 106,054 107,503 108,501 110,177 - - - - - - - - - - - - 19300P 50 18,074 1,600 22,809 3,800 25,589 5,700 26,320 11,100 33,888 18,250 42,054 24,400 49,130 - - - - - - - - - - - - 19400C 103,487 103,833 102,183 103,208 101,665 103,048 102,050 103,420 103,194 104,710 105,868 107,437 108,328 110,137 113,528 115,749 118,396 121,069 123,224 126,097 132,228 135,367 140,168 143,440 147,377 150,689 19400P 50 19,351 1,750 23,979 4,100 26,706 6,100 27,371 11,700 34,925 19,050 43,052 25,450 50,167 41,243 60,914 53,771 69,705 61,805 75,956 74,812 86,037 85,159 93,884 93,552 100,428 19500C 103,274 103,779 101,957 103,128 101,372 102,928 101,771 103,301 102,928 104,604 105,668 107,370 108,142 110,084 - - - - - - - - - - - - 19500P 50 20,708 1,900 25,176 4,400 27,836 6,500 28,422 12,350 36,003 19,850 44,049 26,500 51,178 - - - - - - - - - - - - 19600C 103,221 103,779 101,665 103,021 101,066 102,809 101,439 103,168 102,636 104,484 105,442 107,291 107,929 110,030 113,249 115,710 118,183 121,069 123,091 126,150 132,215 135,513 140,248 143,653 147,536 150,968 19600P 100 22,570 2,100 26,427 4,700 28,980 6,950 29,512 13,000 37,067 20,700 45,060 27,600 52,215 43,344 62,736 55,647 71,274 63,640 77,445 76,554 87,420 86,835 95,188 95,174 101,705 19700C 103,168 103,779 101,359 102,915 100,694 102,662 101,093 103,035 102,303 104,351 105,203 107,198 107,703 109,951 - - - - - - - - - - - - 19700P 150 24,285 2,300 27,703 5,050 30,164 7,400 30,603 13,700 38,171 21,600 46,097 28,750 53,239 - - - - - - - - - - - - 19800C 102,915 103,726 101,026 102,795 100,308 102,516 100,734 102,888 101,971 104,218 104,923 107,091 107,450 109,871 112,917 115,643 117,931 121,043 122,918 126,177 132,175 135,633 140,301 143,852 147,669 151,221 19800P 200 25,961 2,500 29,007 5,400 31,361 7,850 31,707 14,400 39,261 22,550 47,135 29,900 54,277 45,472 64,544 57,562 72,844 65,502 78,922 78,297 88,777 88,498 96,491 96,784 102,968 19900C 102,848 103,726 100,667 102,676 99,883 102,356 100,321 102,729 101,585 104,059 104,644 106,985 107,184 109,778 - - - - - - - - - - - - 19900P 250 27,637 2,700 30,324 5,800 32,585 8,350 32,851 15,150 40,392 23,500 48,185 31,100 55,301 - - - - - - - - - - - - 20000C 102,556 103,660 100,255 102,529 99,390 102,157 99,869 102,543 101,186 103,899 104,325 106,865 106,878 109,671 112,504 115,537 117,625 120,990 122,692 126,190 132,082 135,739 140,315 144,025 147,776 151,460 20000P 300 29,313 3,000 31,707 6,400 33,875 8,900 34,008 15,900 41,509 24,450 49,210 32,350 56,338 47,627 66,340 59,477 74,413 67,351 80,398 80,052 90,147 90,160 97,781 98,406 104,218 20200C 102,117 103,607 99,337 102,237 98,326 101,758 98,858 102,144 100,268 103,527 103,633 106,586 106,213 109,419 - - - - - - - - - - - - 20200P 350 32,664 3,550 34,500 7,350 36,428 10,350 36,388 18,100 44,049 26,500 51,311 34,950 58,400 - - - - - - - - - - - - 20400C 101,385 103,500 98,193 101,864 97,076 101,306 97,688 101,691 99,231 103,101 102,822 106,267 105,442 109,139 111,467 115,204 116,840 120,790 122,107 126,123 131,803 135,886 140,248 144,331 147,896 151,899 20400P 450 36,215 4,200 37,399 8,400 39,035 11,650 38,796 19,950 46,377 28,700 53,439 37,650 60,448 52,056 69,904 63,361 77,499 71,075 83,297 83,537 92,820 93,459 100,321 101,612 106,692 20600C 100,308 103,327 96,784 101,399 95,600 100,760 96,305 101,159 98,047 102,609 101,904 105,894 104,577 108,794 - - - - - - - - - - - - 20600P 550 39,873 4,950 40,378 9,600 41,708 13,100 41,243 21,800 48,691 31,700 55,727 40,550 62,496 - - - - - - - - - - - - 20800C 99,045 103,154 95,148 100,880 93,871 100,109 94,735 100,548 96,704 102,050 100,880 105,455 103,607 108,395 110,137 114,725 115,816 120,484 121,322 125,951 131,350 135,939 140,035 144,544 147,882 152,258 20800P 700 43,637 5,800 43,424 10,950 44,435 14,550 43,730 23,650 51,005 33,900 57,788 43,550 64,518 56,538 73,389 67,284 80,544 74,812 86,157 87,008 95,454 96,744 102,822 104,790 109,126 21000C 97,316 102,928 93,153 100,242 91,903 99,390 92,940 99,843 95,201 101,412 99,723 104,976 102,529 107,956 - - - - - - - - - - - - 21000P 950 47,427 6,800 46,523 12,350 47,201 16,050 46,284 25,750 53,399 36,400 59,889 46,204 66,513 - - - - - - - - - - - - 21200C 95,081 102,636 90,839 99,510 89,668 98,566 90,905 99,045 93,538 100,720 98,446 104,431 101,346 107,464 108,434 114,060 114,566 120,045 120,311 125,671 130,712 135,899 139,676 144,690 147,736 152,551 21200P 1,200 51,244 7,900 49,662 13,800 50,021 17,750 48,877 27,950 55,793 38,900 61,991 48,704 68,495 61,259 76,807 71,221 83,524 78,549 88,950 90,466 98,034 100,002 105,256 107,942 111,520 21400C 92,075 102,237 88,165 98,659 87,115 97,595 88,657 98,167 91,703 99,936 97,036 103,833 100,055 106,905 - - - - - - - - - - - - 21400P 1,550 55,062 9,000 52,854 15,250 52,907 19,700 51,510 30,150 58,200 41,500 64,079 51,790 70,529 - - - - - - - - - - - - 21600C 86,900 101,718 85,040 97,635 84,268 96,531 86,117 97,156 89,681 99,071 95,507 103,168 98,672 106,293 106,506 113,262 113,050 119,473 119,088 125,272 129,901 135,753 139,171 144,743 147,457 152,763 21600P 2,050 58,839 10,300 56,072 17,150 55,753 21,850 54,410 32,900 60,674 44,500 66,194 54,170 72,418 65,662 80,079 75,171 86,436 82,260 91,676 93,884 100,548 103,208 107,650 111,041 113,848 21800C 77,500 101,026 81,489 96,464 81,090 95,321 83,337 96,026 87,487 98,114 93,844 102,436 97,169 105,641 - - - - - - - - - - - - 21800P 2,500 62,643 11,800 59,264 19,250 58,586 24,150 57,362 35,650 63,135 47,467 68,295 56,631 74,293 - - - - - - - - - - - - 22000C 68,300 100,109 77,499 95,134 77,592 93,951 80,292 94,789 85,106 97,063 92,036 101,638 95,573 104,910 104,258 112,305 111,267 118,769 117,625 124,740 128,903 135,513 138,492 144,717 147,018 152,910 22000P 3,250 66,340 13,650 62,390 21,650 61,366 26,750 60,355 38,650 65,608 49,994 70,383 59,105 76,129 70,104 83,244 79,081 89,256 85,944 94,323 97,262 102,995 106,373 109,991 114,100 116,135 22200C 59,300 98,938 71,350 93,578 73,788 92,421 76,980 93,405 82,566 95,932 90,107 100,774 93,871 104,139 - - - - - - - - - - - - 22200P 4,200 69,944 15,800 65,422 24,300 64,106 29,600 63,361 42,000 68,056 52,654 72,445 61,605 77,951 - - - - - - - - - - - - 22400C 50,300 97,741 63,400 91,996 68,400 90,865 73,416 91,903 79,813 94,762 88,032 99,843 92,089 103,274 101,705 111,174 109,206 117,917 115,922 124,102 127,693 135,167 137,655 144,597 146,446 152,963 22400P 5,500 73,416 18,200 68,388 27,300 66,752 32,800 66,367 45,500 70,476 55,341 74,480 64,066 79,733 74,506 86,303 82,965 91,996 89,562 96,903 100,574 105,375 109,485 112,265 117,106 118,370 22600C 41,900 95,853 56,250 89,947 61,750 88,963 69,638 90,227 76,900 93,419 85,838 98,832 90,213 102,396 - - - - - - - - - - - - 22600P 7,150 76,754 20,950 71,248 30,700 69,279 36,400 69,332 49,300 72,870 58,174 76,488 66,619 81,475 - - - - - - - - - - - - 22800C 34,150 93,259 49,500 87,633 55,550 86,835 63,800 88,378 73,841 91,969 83,510 97,741 88,232 101,465 98,845 109,871 106,878 116,920 113,967 123,330 126,283 134,729 136,630 144,384 145,701 152,936 22800P 9,250 79,906 24,200 73,908 34,500 71,673 40,200 72,245 53,400 75,198 60,914 78,443 69,120 83,178 78,855 89,216 86,782 94,642 93,126 99,390 103,833 107,676 112,518 114,473 120,045 120,537 23000C 26,800 90,160 43,050 85,053 49,350 84,588 57,800 86,423 70,689 90,400 81,116 96,571 86,237 100,454 - - - - - - - - - - - - 23000P 12,000 82,792 28,000 76,368 38,700 74,160 44,400 75,078 56,963 77,472 63,760 80,345 71,687 84,814 - - - - - - - - - - - - 23200C 20,700 87,261 37,350 82,100 44,100 82,034 52,300 84,268 67,404 88,750 78,589 95,334 84,069 99,404 95,706 108,395 104,272 115,763 111,773 122,413 124,674 134,170 135,433 144,078 144,810 152,830 23200P 15,750 85,292 32,300 78,629 43,300 77,246 49,000 77,805 60,288 79,667 66,606 82,194 74,200 86,383 83,071 91,969 90,506 97,169 96,597 101,771 106,998 109,911 115,497 116,601 122,931 122,639 23400C 15,600 85,306 32,150 78,855 39,150 79,321 47,400 81,954 63,450 86,995 75,956 94,031 81,888 98,300 - - - - - - - - - - - - 23400P 20,500 87,381 36,500 80,943 48,400 80,145 54,150 80,371 63,640 81,755 69,332 84,016 76,621 87,939 - - - - - - - - - - - - 23600C 11,800 82,832 27,600 76,714 34,650 76,435 42,800 79,520 58,500 85,159 73,283 92,647 79,534 97,129 92,341 106,745 101,399 114,459 109,326 121,375 122,838 133,492 134,050 143,679 143,746 152,630 23600P 26,750 89,788 42,650 82,473 54,000 82,845 59,550 82,805 66,925 83,790 72,152 85,705 79,015 89,429 87,128 94,549 94,110 99,590 99,962 104,059 110,070 112,052 118,383 118,675 125,724 124,687 23800C 8,550 80,145 23,950 74,240 30,700 73,402 38,500 76,967 54,100 83,218 70,569 91,211 77,193 95,906 - - - - - - - - - - - - 23800P 33,550 93,565 48,400 85,572 59,750 85,425 64,877 85,159 70,170 85,678 74,879 87,327 81,342 90,905 - - - - - - - - - - - - 24000C 6,150 77,113 20,350 71,753 27,000 70,277 34,550 74,307 49,750 81,209 67,790 89,695 74,958 94,656 88,777 104,950 98,326 113,023 106,705 120,205 120,843 132,720 132,468 143,174 142,496 152,351 24000P 41,150 96,451 54,800 88,338 66,050 87,740 68,880 87,301 73,349 87,487 77,512 88,910 83,617 92,195 90,972 96,957 97,568 101,838 103,194 106,187 113,010 114,047 121,176 120,670 128,438 126,669 24200C 4,350 73,841 16,950 69,186 23,750 67,071 31,000 71,580 45,900 79,121 64,943 88,125 72,564 93,352 - - - - - - - - - - - - 24200P 49,100 98,925 61,800 90,706 71,155 89,814 72,751 89,256 76,408 89,176 80,079 90,413 85,798 93,499 - - - - - - - - - - - - 24400C 3,000 70,383 14,300 66,380 20,900 63,840 27,750 68,787 42,250 76,993 61,700 86,516 70,197 91,996 85,066 103,008 95,041 111,440 103,873 118,902 118,662 131,829 130,765 142,589 141,126 151,979 24400P 57,300 101,106 69,100 92,847 75,291 91,730 76,435 91,051 79,347 90,772 82,553 91,823 87,899 94,749 94,563 99,178 100,840 103,939 106,253 108,195 115,816 115,949 123,823 122,519 131,018 128,504 24600C 2,100 66,752 12,100 63,441 18,300 60,608 24,850 65,968 38,900 74,812 58,000 84,854 67,710 90,599 - - - - - - - - - - - - 24600P 67,150 101,332 76,355 94,350 78,882 93,033 79,573 92,182 82,074 92,129 84,854 93,033 89,908 95,919 - - - - - - - - - - - - 24800C 1,450 63,028 10,150 60,435 16,000 57,974 22,250 63,135 35,750 72,591 54,100 83,125 65,289 89,163 81,236 100,933 91,557 109,711 100,827 117,478 116,281 130,845 128,877 141,897 139,610 151,540 24800P 76,450 102,197 80,677 95,919 82,366 94,563 82,699 93,658 84,694 93,512 87,088 94,297 91,836 97,050 97,874 101,213 103,912 105,907 109,126 110,084 118,463 117,744 126,336 124,275 133,478 130,260 25000C 950 59,251 8,500 57,376 13,950 55,301 19,850 60,302 32,800 70,330 50,650 81,369 62,895 87,700 - - - - - - - - - - - - 25000P 85,950 102,822 84,601 97,302 85,572 95,919 85,585 94,988 87,154 94,789 89,203 95,480 93,671 98,140 - - - - - - - - - - - - 25200C 600 55,407 7,150 54,277 12,150 52,628 17,700 57,482 30,150 68,082 47,900 79,653 60,100 86,223 77,379 98,765 87,886 107,836 97,608 115,936 113,728 129,741 126,828 141,126 137,934 150,994 25200P 94,656 103,194 88,032 98,459 88,445 97,116 88,218 96,198 89,455 95,986 91,198 96,584 95,414 99,151 100,880 103,048 106,759 107,730 111,799 111,839 120,950 119,447 128,717 125,951 135,819 131,949 25400C 400 51,537 6,000 51,178 10,650 49,954 15,750 54,689 27,350 65,715 44,550 77,805 55,450 84,481 - - - - - - - - - - - - 25400P 97,688 103,434 91,038 99,457 91,038 98,180 90,599 97,262 91,583 97,076 93,073 97,622 97,063 100,122 - - - - - - - - - - - - 25600C 250 47,653 5,100 48,106 9,300 47,294 14,300 52,122 25,050 63,427 41,650 75,969 52,200 82,872 72,963 96,318 84,069 105,841 94,217 114,260 111,015 128,531 124,621 140,248 136,085 150,369 25600P 99,949 103,633 93,605 100,295 93,272 99,085 92,754 98,247 93,538 98,074 94,802 98,579 98,619 101,026 103,673 104,804 109,365 109,405 114,273 113,462 123,264 121,030 130,965 127,533 138,027 133,545 25800C 150 43,796 4,250 45,087 8,200 44,701 12,800 49,489 22,950 61,166 38,850 74,094 49,150 81,236 - - - - - - - - - - - - 25800P 101,532 103,753 95,773 101,000 95,281 99,909 94,656 99,098 95,307 98,965 96,425 99,484 100,055 101,864 - - - - - - - - - - - - 26000C 100 39,979 3,450 42,081 7,050 42,121 11,450 46,935 20,950 58,879 36,350 72,245 46,150 79,560 68,827 93,858 80,119 103,713 90,692 112,464 108,129 127,227 122,253 139,290 134,090 149,651 26000P 102,423 103,819 97,582 101,585 96,943 100,587 96,331 99,869 96,930 99,803 97,927 100,321 101,412 102,662 106,134 106,333 111,720 110,935 116,521 114,965 125,405 122,519 133,039 129,023 140,102 135,061 26200C 50 36,176 2,850 39,168 6,000 39,580 10,150 44,382 18,950 56,538 33,950 70,370 43,350 77,871 - - - - - - - - - - - - 26200P 103,168 103,873 99,018 102,037 98,393 101,186 97,808 100,548 98,366 100,548 99,311 101,093 102,649 103,394 - - - - - - - - - - - - 26400C 50 32,664 2,300 36,295 5,100 37,080 8,950 41,855 17,100 54,197 31,750 68,521 40,650 76,155 64,691 91,304 76,062 101,452 87,021 110,549 105,083 125,804 119,726 138,226 131,949 148,853 26400P 103,314 103,873 100,188 102,423 99,630 101,705 99,031 101,106 99,643 101,213 100,561 101,798 103,793 104,085 108,301 107,716 113,821 112,318 118,556 116,335 127,360 123,889 134,968 130,433 142,044 136,497 26600C 50 29,379 1,850 33,516 4,350 34,673 7,850 39,381 15,400 51,870 29,700 66,672 38,100 74,413 - - - - - - - - - - - - 26600P 103,939 103,939 101,159 102,755 100,627 102,144 100,135 101,638 100,760 101,811 101,691 102,449 104,830 104,710 - - - - - - - - - - - - 26800C 50 26,360 1,500 30,869 3,550 32,212 6,850 36,947 13,850 49,569 27,800 64,850 35,650 72,657 59,700 88,657 71,939 99,085 83,231 108,528 101,904 124,288 117,053 137,056 129,661 147,975 26800P 103,939 103,939 101,891 103,021 101,452 102,503 101,040 102,077 101,731 102,330 102,702 103,048 105,774 105,296 110,163 108,913 115,656 113,555 120,351 117,572 129,116 125,153 136,750 131,736 143,826 137,854 27000C 50 23,607 1,200 28,302 3,000 29,938 5,800 34,353 12,050 46,975 26,150 63,095 33,350 70,889 - - - - - - - - - - - - 27000P 103,939 103,939 102,410 103,208 102,117 102,795 101,798 102,463 102,569 102,809 103,607 103,580 106,612 105,828 - - - - - - - - - - - - 27200C 50 21,120 950 25,841 2,550 27,770 5,100 32,199 10,800 44,754 24,250 61,193 31,150 69,106 54,300 85,918 67,450 96,611 79,361 106,386 98,579 122,652 114,247 135,806 127,214 146,991 27200P 103,939 103,939 102,862 103,380 102,622 103,035 102,396 102,769 103,261 103,208 104,418 104,072 107,357 106,306 111,746 109,977 117,226 114,632 121,907 118,675 130,699 126,310 138,346 132,946 145,475 139,118 27400C 50 18,899 750 23,501 2,100 25,615 4,400 30,004 9,650 42,560 21,850 58,945 29,050 67,311 - - - - - - - - - - - - 27400P 103,939 103,939 103,208 103,513 103,061 103,261 102,928 103,048 103,846 103,553 105,109 104,498 108,022 106,745 - - - - - - - - - - - - 27600C 50 16,930 600 21,333 1,750 23,607 3,850 28,023 8,600 40,405 20,200 57,043 27,100 65,515 49,350 83,138 61,550 94,017 75,424 104,152 95,148 120,923 111,294 134,463 124,647 145,927 27600P 103,939 103,939 103,434 103,620 103,380 103,434 103,314 103,274 104,325 103,859 105,721 104,897 108,581 107,131 113,050 110,882 118,529 115,577 123,224 119,660 132,069 127,360 139,783 134,064 146,965 140,301 27800C 50 15,175 500 19,404 1,500 21,785 3,350 26,107 7,650 38,304 18,700 55,168 25,200 63,693 - - - - - - - - - - - - 27800P 103,939 103,939 103,580 103,686 103,580 103,553 103,620 103,460 104,710 104,112 106,240 105,242 109,073 107,477 - - - - - - - - - - - - 28000C 50 13,632 400 17,516 1,250 19,976 2,900 24,259 6,800 36,269 17,250 53,293 23,450 61,898 44,700 80,292 56,050 91,344 71,000 101,811 91,597 119,101 108,208 133,026 121,921 144,783 28000P 103,939 103,939 103,713 103,753 103,766 103,660 103,873 103,620 105,003 104,325 106,679 105,548 109,472 107,783 114,087 111,653 119,567 116,388 124,315 120,511 133,239 128,305 141,033 135,088 148,295 141,392 28200C 50 12,262 300 15,640 1,000 18,167 2,500 22,503 6,000 34,247 15,950 51,471 21,800 60,102 - - - - - - - - - - - - 28200P 103,939 103,939 103,819 103,806 103,912 103,766 104,059 103,753 105,216 104,498 107,025 105,801 109,804 108,049 - - - - - - - - - - - - 28400C 50 11,052 250 14,111 850 16,651 2,150 20,827 5,300 32,305 14,700 49,648 20,200 58,293 40,450 77,406 50,850 88,578 65,300 99,377 87,966 117,186 105,016 131,510 119,074 143,546 28400P 103,939 103,939 103,859 103,833 103,979 103,819 104,192 103,859 105,375 104,644 107,317 106,040 110,057 108,288 114,872 112,291 120,351 117,066 125,166 121,242 134,210 129,129 142,123 136,019 149,478 142,403 28600C 50 9,988 200 12,635 700 15,148 1,850 19,258 4,700 30,496 13,550 47,866 18,750 56,511 - - - - - - - - - - - - 28600P 103,939 103,939 103,899 103,859 104,032 103,873 104,285 103,952 105,469 104,750 107,543 106,240 110,243 108,474 - - - - - - - - - - - - 28800C 50 9,057 150 11,158 600 13,845 - - 4,150 28,714 12,450 46,071 17,350 54,729 36,500 74,493 46,050 85,731 59,950 96,863 84,268 115,178 101,691 129,887 116,082 142,216 28800P 103,939 103,939 103,939 103,886 104,072 103,912 - - 105,508 104,830 107,716 106,400 110,376 108,647 115,444 112,810 120,897 117,598 125,791 121,841 134,968 129,861 143,028 136,857 150,489 143,320 29000C 50 8,219 100 9,642 450 12,315 - - 3,650 26,999 11,450 44,342 16,050 52,960 - - - - - - - - - - - - 29000P 103,939 103,939 103,952 103,912 104,085 103,952 - - 105,522 104,897 107,823 106,533 110,443 108,767 - - - - - - - - - - - - 29200C 50 7,487 50 7,886 400 11,305 - - 3,200 25,336 10,500 42,613 14,800 51,191 32,900 71,567 41,600 82,832 54,900 94,270 80,491 113,076 98,273 128,172 112,996 140,807 29200P 103,939 103,939 103,952 103,912 104,085 103,966 - - 105,508 104,937 107,889 106,652 110,456 108,873 115,789 113,196 121,189 118,010 126,177 122,333 135,540 130,473 143,759 137,588 151,340 144,158 29400C 50 6,836 50 7,235 300 10,001 - - 2,800 23,740 9,650 40,964 13,650 49,449 - - - - - - - - - - - - 29400P 103,939 103,939 103,952 103,912 104,085 103,979 - - 105,455 104,963 107,916 106,732 110,429 108,940 - - - - - - - - - - - - 29600C 50 6,251 50 6,650 250 9,030 - - 2,450 22,224 8,850 39,328 12,600 47,747 29,600 68,641 37,450 79,866 50,150 91,597 75,050 110,895 94,802 126,389 109,791 139,317 29600P 103,939 103,939 103,966 103,939 104,072 103,992 - - 105,389 104,963 107,902 106,799 110,363 108,993 115,949 113,488 121,269 118,303 126,363 122,705 135,912 130,991 144,305 138,226 152,019 144,903 29800C 50 5,745 50 6,118 200 8,059 - - 2,100 20,654 8,100 37,718 11,600 46,057 - - - - - - - - - - - - 29800P 103,939 103,939 103,966 103,939 104,059 103,992 - - 105,309 104,963 107,849 106,838 110,257 109,006 - - - - - - - - - - - - 30000C 50 5,280 50 5,652 150 7,075 - - 1,850 19,351 7,450 36,202 10,650 44,368 26,550 65,702 33,600 76,847 45,700 88,857 69,700 108,621 91,224 124,514 106,493 137,734 30000P 103,939 103,939 103,966 103,939 104,045 103,992 - - 105,229 104,950 107,783 106,865 110,110 109,020 115,949 113,688 121,149 118,489 126,336 122,971 136,085 131,404 144,664 138,785 152,537 145,568 30200C 50 5,200 50 5,226 100 6,011 - - 1,600 18,021 6,800 34,659 9,800 42,746 - - - - - - - - - - - - 30200P 103,939 103,939 103,966 103,939 104,045 103,992 - - 105,123 104,923 107,690 106,865 109,951 108,993 - - - - - - - - - - - - 30400C 50 5,200 50 5,200 50 5,200 - - 1,400 16,824 6,200 33,156 8,950 41,083 23,750 62,776 30,050 73,801 41,550 86,064 64,600 106,267 87,580 122,546 103,075 136,072 30400P 103,939 103,939 103,939 103,939 104,019 103,992 - - 105,043 104,897 107,583 106,865 109,751 108,953 115,789 113,794 120,830 118,556 126,137 123,131 136,072 131,709 144,863 139,237 152,896 146,140 30600C 50 5,200 50 5,200 50 5,200 - - 1,200 15,600 5,650 31,693 8,200 39,501 - - - - - - - - - - - - 30600P 103,939 103,939 103,939 103,939 104,019 103,992 - - 104,937 104,857 107,450 106,838 109,538 108,900 - - - - - - - - - - - - 30800C 50 5,200 50 5,200 50 5,200 - - 1,050 14,550 5,150 30,284 7,500 37,931 21,250 59,916 26,800 70,729 37,650 83,204 59,750 103,846 82,250 120,511 99,590 134,330 30800P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,857 104,817 107,317 106,799 109,299 108,833 115,523 113,821 120,351 118,529 125,738 123,184 135,886 131,922 144,890 139,596 153,069 146,632 31000C 50 5,200 50 5,200 50 5,200 - - 900 13,472 4,700 28,940 6,850 36,402 - - - - - - - - - - - - 31000P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,750 104,777 107,171 106,759 109,060 108,740 - - - - - - - - - - - - 31200C 50 5,200 50 5,200 50 5,200 - - 750 12,342 4,300 27,664 6,250 34,899 18,950 57,057 23,800 67,630 34,050 80,318 55,200 101,372 76,950 118,396 96,039 132,507 31200P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,657 104,724 107,025 106,705 108,820 108,647 115,138 113,768 119,739 118,423 125,192 123,144 135,513 132,042 144,730 139,876 153,096 147,018 31400C 50 5,200 50 5,200 50 5,200 - - 650 11,451 3,900 26,360 - - - - - - - - - - - - - - 31400P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,577 104,684 106,852 106,652 - - - - - - - - - - - - - - 31600C 50 5,200 50 5,200 50 5,200 - - 550 10,533 3,550 25,137 5,200 32,039 16,850 54,237 21,100 64,558 30,700 77,392 50,850 98,805 71,850 116,202 - - 31600P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,498 104,631 106,692 106,586 108,315 108,434 114,672 113,661 119,008 118,210 124,501 123,011 134,981 132,069 144,411 140,062 - - 31800C 50 5,200 50 5,200 50 5,200 - - 450 9,576 3,200 23,886 - - - - - - - - - - - - - - 31800P 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,418 104,577 106,533 106,506 - - - - - - - - - - - - - - 32000C 50 5,200 50 5,200 50 5,200 - - 400 8,950 2,900 22,729 4,250 29,206 14,950 51,471 18,600 61,446 27,600 74,440 46,750 96,198 67,000 113,941 - - 32000P 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,365 104,538 106,373 106,426 107,769 108,168 114,140 113,488 118,170 117,931 123,690 122,798 134,303 132,002 143,945 140,155 - - 32200C - - - - 50 5,200 - - 350 8,325 2,650 21,679 - - - - - - - - - - - - - - 32200P - - - - 103,939 103,939 - - 104,325 104,498 106,227 106,360 - - - - - - - - - - - - - - 32400C - - - - 50 5,200 - - 300 7,674 2,400 20,615 3,500 26,639 13,250 48,784 16,350 58,373 24,750 71,487 42,900 93,525 62,400 111,613 - - 32400P - - - - 103,939 103,939 - - 104,272 104,458 106,067 106,280 107,291 107,902 113,555 113,276 117,252 117,585 122,772 122,506 133,478 131,856 143,320 140,168 - - 32600C - - - - 50 5,200 - - 250 7,009 2,150 19,511 - - - - - - - - - - - - - - 32600P - - - - 103,939 103,939 - - 104,232 104,418 105,907 106,187 - - - - - - - - - - - - - - 32800C - - - - 50 5,200 - - 200 6,304 - - 2,850 24,179 11,700 46,124 14,300 55,314 22,100 68,495 39,300 90,825 57,950 109,206 - - 32800P - - - - 103,939 103,939 - - 104,178 104,365 - - 106,812 107,610 112,943 113,023 116,295 117,186 121,761 122,147 132,534 131,616 142,536 140,088 - - 33000C - - - - 50 5,200 - - 150 5,532 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 - - 104,125 104,311 - - - - - - - - - - - - - - - - 33200C - - - - 50 5,200 - - 100 5,200 - - 2,300 21,838 10,350 43,597 12,500 52,348 19,700 65,529 35,850 88,046 53,750 106,745 - - 33200P - - - - 103,939 103,939 - - 104,125 104,311 - - 106,373 107,317 112,331 112,730 115,311 116,734 120,684 121,721 131,457 131,310 141,618 139,929 - - 33400C - - - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - 33400P - - - - 103,939 103,939 - - 104,059 104,232 - - - - - - - - - - - - - - - - 33600C - - - - 50 5,200 - - 50 5,200 - - 1,850 19,684 9,100 41,097 10,850 49,382 17,450 62,536 32,700 85,279 49,800 104,245 - - 33600P - - - - 103,939 103,939 - - 104,059 104,232 - - 105,974 107,011 111,680 112,411 114,313 116,228 119,553 121,229 130,313 130,925 140,594 139,703 - - 33800C - - - - 50 5,200 - - 50 5,200 - - - - - - - - - - - - - - - - 33800P - - - - 103,939 103,939 - - 104,059 104,232 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 5,200 - - 1,500 17,755 8,000 38,703 9,350 46,417 15,450 59,597 29,700 82,446 46,000 101,665 - - 34000P - - - - - - - - 104,006 104,139 - - 105,641 106,745 111,055 112,079 113,289 115,683 118,409 120,697 129,049 130,473 139,437 139,384 - - 34400C - - - - - - - - 50 5,200 - - 1,200 15,933 7,000 36,362 - - - - - - - - - - 34400P - - - - - - - - 104,006 104,139 - - 105,336 106,466 110,429 111,720 - - - - - - - - - - 34800C - - - - - - - - 50 5,200 - - 950 14,231 6,100 34,074 - - - - - - - - - - 34800P - - - - - - - - 104,006 104,139 - - 105,083 106,200 109,818 111,347 - - - - - - - - - - 35200C - - - - - - - - 50 5,200 - - 750 12,674 5,300 31,880 - - - - - - - - - - 35200P - - - - - - - - 103,939 103,939 - - 104,857 105,947 109,232 110,961 - - - - - - - - - -

Back to Top
PHT (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637

Back to Top
PIC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PTE (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 L S L S L S L S L S L S L S L S L S L S 2600C - - - - - - - - 31,772 31,929 - - - - - - - - - - 2600P - - - - - - - - 200 2,427 - - - - - - - - - - 2700C - - - - - - - - 31,846 32,017 - - - - - - - - - - 2700P - - - - - - - - 300 3,070 - - - - - - - - - - 2800C - - - - - - - - 31,941 32,116 - - - - - - - - - - 2800P - - - - - - - - 450 3,850 - - - - - - - - - - 2900C - - - - - - - - 32,019 32,199 - - - - - - - - - - 2900P - - - - - - - - 600 4,604 - - - - - - - - - - 3000C - - - - - - - - 32,116 32,299 - - - - - - - - - - 3000P - - - - - - - - 850 5,568 - - - - - - - - - - 3100C - - - - - - - - 32,193 32,385 - - - - - - - - - - 3100P - - - - - - - - 1,150 6,587 - - - - - - - - - - 3200C - - - - - - - - 32,240 32,454 - - - - - - - - - - 3200P - - - - - - - - 1,500 7,655 - - - - - - - - - - 3300C - - - - - - - - 32,243 32,507 - - 34,062 34,629 - - - - - - 3300P - - - - - - - - 1,950 8,825 - - 4,950 13,463 - - - - - - 3350C 31,574 31,574 31,450 31,551 31,491 31,660 31,676 31,877 32,220 32,523 33,158 33,611 34,107 34,698 - - - - - - 3350P 50 6,455 300 7,100 700 7,438 1,100 7,610 2,200 9,427 3,900 12,059 5,400 14,063 - - - - - - 3400C 31,574 31,574 31,390 31,534 31,422 31,642 31,599 31,862 32,176 32,533 33,154 33,649 34,137 34,760 36,064 36,902 37,894 38,885 39,611 40,711 3400P 50 7,172 350 7,780 800 8,066 1,300 8,226 2,500 10,068 4,300 12,674 5,900 14,675 9,150 17,756 12,200 20,060 15,100 21,938 3450C 31,574 31,574 31,276 31,499 31,316 31,612 31,505 31,841 32,112 32,533 33,128 33,679 34,145 34,812 - - - - - - 3450P 50 7,948 400 8,486 1,000 8,759 1,500 8,848 2,800 10,699 4,750 13,306 6,400 15,276 - - - - - - 3500C 31,574 31,574 31,188 31,477 31,189 31,576 31,389 31,812 32,019 32,523 33,082 33,698 34,133 34,856 36,161 37,069 38,071 39,107 39,853 40,978 3500P 50 8,776 500 9,251 1,150 9,435 1,700 9,480 3,150 11,362 5,200 13,926 6,950 15,886 10,500 18,901 13,700 21,139 16,750 22,973 3550C 31,574 31,574 31,035 31,435 31,012 31,526 31,232 31,771 31,902 32,503 33,009 33,707 34,097 34,891 - - - - - - 3550P 50 9,654 600 10,028 1,350 10,138 2,000 10,142 3,600 12,079 5,850 14,620 7,550 16,502 - - - - - - 3600C 31,258 31,522 30,805 31,370 30,809 31,467 31,048 31,721 31,751 32,471 32,913 33,706 34,038 34,913 36,179 37,201 38,180 39,296 40,031 41,214 3600P 50 10,572 700 10,822 1,550 10,851 2,300 10,806 4,000 12,748 6,400 15,255 8,150 17,106 11,950 20,025 15,300 22,196 18,450 23,982 3650C 31,199 31,521 30,595 31,318 30,547 31,389 30,816 31,655 31,559 32,426 32,787 33,694 33,952 34,927 - - - - - - 3650P 50 11,521 850 11,640 1,800 11,580 2,600 11,477 4,450 13,435 6,950 15,878 8,800 17,712 - - - - - - 3700C 31,122 31,521 30,246 31,221 30,249 31,304 30,528 31,571 31,338 32,369 32,628 33,670 33,841 34,928 36,112 37,293 38,214 39,451 40,147 41,420 3700P 50 12,494 1,000 12,467 2,050 12,318 2,950 12,157 4,950 14,135 7,550 16,507 9,450 18,310 13,500 21,127 17,000 23,229 19,923 24,969 3750C 31,018 31,519 29,906 31,139 29,883 31,196 30,184 31,467 31,074 32,297 32,442 33,633 33,700 34,919 - - - - - - 3750P 50 13,479 1,200 13,303 2,350 13,063 3,300 12,845 5,450 14,822 8,150 17,127 10,150 18,905 - - - - - - 3800C 30,548 31,465 29,415 31,007 29,471 31,078 29,798 31,353 30,764 32,207 32,221 33,583 33,530 34,897 35,951 37,346 38,172 39,571 40,193 41,593 3800P 100 14,455 1,400 14,148 2,600 13,826 3,650 13,543 5,950 15,503 8,750 17,740 10,900 19,500 15,200 22,204 18,800 24,235 21,287 25,927 3850C 30,024 31,410 28,911 30,887 28,956 30,922 29,347 31,216 30,406 32,100 31,963 33,519 33,331 34,863 - - - - - - 3850P 150 15,431 1,600 15,003 2,950 14,586 4,000 14,253 6,500 16,194 9,400 18,356 11,650 20,083 - - - - - - 3900C 29,403 31,354 28,251 30,715 28,388 30,754 28,849 31,066 30,011 31,979 31,669 33,440 33,097 34,815 35,695 37,357 38,048 39,655 40,171 41,734 3900P 200 16,408 1,850 15,857 3,300 15,354 4,450 14,958 7,050 16,879 10,050 18,965 12,500 20,666 17,000 23,251 20,282 25,212 22,652 26,858 3950C 27,650 31,296 27,479 30,510 27,738 30,559 28,263 30,882 29,556 31,834 31,344 33,348 32,837 34,756 - - - - - - 3950P 300 17,364 2,150 16,702 3,750 16,107 4,950 15,659 7,700 17,579 10,750 19,574 13,300 21,236 - - - - - - 4000C 25,250 31,183 26,625 30,290 27,004 30,334 27,612 30,673 29,061 31,675 30,979 33,240 32,542 34,682 35,343 37,326 37,842 39,701 40,078 41,841 4000P 400 18,322 2,550 17,520 4,200 16,867 5,500 16,364 8,400 18,278 11,500 20,181 14,200 21,801 18,900 24,263 21,697 26,158 24,006 27,758 4050C 22,900 31,015 25,450 30,015 26,185 30,080 26,901 30,447 28,517 31,494 30,576 33,117 32,217 34,595 - - - - - - 4050P 500 19,279 2,950 18,339 4,750 17,601 6,150 17,194 9,100 18,967 12,300 20,783 15,150 22,355 - - - - - - 4100C 20,550 30,844 23,400 29,722 25,284 29,795 26,114 30,185 27,924 31,293 30,140 32,980 31,861 34,496 34,891 37,250 37,553 39,711 39,911 41,917 4100P 650 20,217 3,400 19,145 5,350 18,324 6,800 18,012 9,850 19,653 13,150 21,381 16,050 22,899 20,402 25,239 23,083 27,069 25,344 28,628 4150C 18,300 30,562 21,450 29,367 23,900 29,478 25,263 29,894 27,283 31,071 29,664 32,823 31,473 34,380 - - - - - - 4150P 850 21,135 3,950 19,915 6,000 19,033 7,500 18,830 10,700 20,335 14,000 21,967 17,000 23,435 - - - - - - 4200C 16,050 30,273 19,600 28,952 22,150 29,113 24,200 29,584 26,598 30,826 29,154 32,651 31,054 34,252 34,340 37,130 37,182 39,683 39,672 41,960 4200P 1,150 22,012 4,550 20,666 6,700 19,727 8,250 19,644 11,550 21,007 14,950 22,546 17,950 23,961 21,854 26,177 24,461 27,944 26,657 29,464 4250C 13,950 29,823 17,750 28,513 20,400 28,726 22,550 29,236 25,865 30,564 28,609 32,463 30,605 34,110 - - - - - - 4250P 1,500 22,870 5,200 21,401 7,450 20,407 9,100 20,448 12,500 21,667 15,900 23,115 19,000 24,475 - - - - - - 4300C 11,900 29,310 16,000 28,009 18,750 28,291 20,950 28,857 25,095 30,276 28,028 32,260 30,128 33,954 33,696 36,968 36,730 39,618 39,364 41,969 4300P 1,950 23,688 5,950 22,096 8,250 21,072 10,000 21,240 13,450 22,314 16,950 23,670 19,884 24,980 23,281 27,074 25,807 28,781 27,939 30,266 4350C 9,950 28,682 14,350 27,440 17,200 27,808 19,450 28,438 24,288 29,964 27,419 32,038 29,621 33,784 - - - - - - 4350P 2,500 24,466 6,750 22,773 9,200 21,681 10,950 22,016 14,500 22,945 18,000 24,213 20,677 25,468 - - - - - - 4400C 8,050 27,979 12,800 26,806 15,700 27,290 17,950 27,996 23,000 29,632 26,774 31,800 29,088 33,599 32,962 36,761 36,197 39,514 38,983 41,945 4400P 3,200 25,184 7,700 23,390 10,250 22,336 12,050 22,761 15,600 23,558 19,150 24,739 21,452 25,946 24,682 27,927 27,108 29,585 29,178 31,039 4450C 6,500 26,927 11,300 26,121 14,150 26,748 16,550 27,516 21,600 29,279 26,111 31,544 28,552 33,400 - - - - - - 4450P 4,050 25,843 8,850 23,929 11,350 23,160 13,200 23,482 16,800 24,146 20,169 25,247 22,224 26,409 - - - - - - 4500C 5,100 26,341 9,900 25,369 12,900 26,129 15,300 26,996 20,300 28,900 25,429 31,272 27,979 33,188 32,143 36,511 35,592 39,374 38,536 41,889 4500P 5,200 26,381 10,050 24,446 12,600 23,933 14,400 24,178 18,000 24,720 20,995 25,744 22,987 26,858 26,037 28,737 28,372 30,347 30,377 31,776 4550C 4,000 25,783 8,750 24,525 11,650 25,480 14,050 26,451 19,100 28,500 24,715 30,985 27,356 32,962 - - - - - - 4550P 6,600 26,820 11,400 24,905 13,900 24,672 15,700 24,836 19,300 25,266 21,823 26,218 23,739 27,290 - - - - - - 4600C 3,100 25,144 7,700 23,635 10,650 24,785 12,950 25,872 17,950 28,080 23,700 30,681 26,734 32,723 31,251 36,218 34,916 39,199 38,026 41,800 4600P 8,150 27,859 12,800 25,651 15,350 25,348 17,100 25,453 20,608 25,788 22,623 26,686 24,472 27,711 27,340 29,498 29,584 31,070 31,530 32,477 4650C 2,450 24,406 6,800 22,728 9,600 24,069 11,900 25,271 16,850 27,641 22,550 30,363 26,153 32,475 - - - - - - 4650P 9,900 28,757 14,600 26,264 17,050 25,915 18,750 25,980 21,520 26,298 23,376 27,193 25,138 28,211 - - - - - - 4700C 1,900 23,628 6,000 22,071 8,700 23,328 10,950 24,648 15,800 27,185 21,450 30,031 25,466 32,208 30,290 35,884 34,170 38,987 37,448 41,680 4700P 12,050 29,204 16,250 26,928 18,700 26,474 20,300 26,517 22,441 26,710 24,171 27,613 25,864 28,598 28,580 30,214 30,738 31,757 32,631 33,148 4750C 1,450 22,810 5,300 21,382 7,900 22,571 10,050 24,007 14,850 26,714 20,450 29,688 24,500 31,933 - - - - - - 4750P 14,100 29,748 18,050 27,492 20,350 27,017 21,900 27,022 23,297 27,147 24,938 28,021 26,564 28,975 - - - - - - 4800C 1,100 21,952 4,650 20,678 7,150 21,801 9,200 23,348 13,900 26,226 19,450 29,330 23,500 31,646 29,305 35,516 33,405 38,746 36,815 41,530 4800P 16,250 30,172 19,900 28,009 22,150 27,484 22,941 27,496 24,118 27,561 25,661 28,265 27,238 29,333 29,744 30,866 31,826 32,376 33,679 33,783 4850C 850 21,056 4,100 19,948 6,500 21,032 8,450 22,683 13,000 25,724 18,550 28,964 22,550 31,350 - - - - - - 4850P 18,450 30,535 21,800 28,484 23,304 27,933 23,906 27,939 24,901 27,949 26,341 28,617 27,868 29,623 - - - - - - 4900C 650 20,140 3,600 19,207 5,900 20,262 7,750 22,008 12,200 25,218 17,550 28,576 21,600 31,042 28,297 35,117 32,604 38,478 36,168 41,356 4900P 20,750 30,780 23,800 28,884 24,295 28,348 24,809 28,334 25,643 28,313 26,992 28,959 28,484 29,958 30,818 31,463 32,835 32,952 34,654 34,351 4950C 550 19,185 3,150 18,459 5,300 19,475 7,100 21,329 11,400 24,694 16,750 28,193 20,650 30,721 - - - - - - 4950P 23,100 30,965 25,050 29,244 25,198 28,706 25,667 28,716 26,351 28,665 27,610 29,281 29,080 30,285 - - - - - - 5000C 400 18,252 2,750 17,703 4,800 18,707 6,500 20,646 10,600 24,152 15,900 27,791 19,650 30,381 27,249 34,683 31,763 38,180 35,481 41,155 5000P 25,500 31,088 26,020 29,560 26,044 29,051 26,448 29,048 27,005 28,979 28,194 29,583 29,648 30,593 31,806 32,021 33,767 33,493 35,558 34,885 5100C 250 16,343 2,100 16,184 3,900 17,183 5,450 19,288 9,350 23,099 14,350 26,969 17,800 29,670 - - - - - - 5100P 29,200 31,330 27,673 30,103 27,485 29,619 27,856 29,660 28,197 29,563 29,261 30,136 30,711 31,176 - - - - - - 5200C 150 14,446 1,650 14,689 3,200 15,740 4,500 17,912 8,250 22,042 12,850 26,101 16,050 28,911 24,400 33,738 30,040 37,516 34,040 40,688 5200P 30,418 31,453 28,892 30,490 28,642 30,080 29,004 30,156 29,217 30,065 30,198 30,632 31,647 31,687 33,506 32,993 35,387 34,445 37,154 35,843 5300C 100 12,605 1,300 13,254 2,600 14,342 3,700 16,558 7,200 20,956 11,600 25,236 14,400 28,105 - - - - - - 5300P 31,051 31,513 29,799 30,792 29,568 30,463 29,887 30,539 30,067 30,491 30,999 31,062 32,479 32,154 - - - - - - 5400C 50 10,810 1,000 11,880 2,200 13,135 3,000 15,212 6,350 19,914 10,500 24,370 12,900 27,265 21,550 32,706 28,247 36,762 32,513 40,138 5400P 31,191 31,514 30,434 31,011 30,248 30,752 30,600 30,871 30,750 30,844 31,679 31,439 33,183 32,559 34,847 33,793 36,713 35,263 38,482 36,677 5500C 50 9,267 750 10,568 1,800 11,919 2,450 13,947 5,500 18,828 9,600 23,539 11,550 26,401 - - - - - - 5500P 31,574 31,574 30,893 31,187 30,742 30,973 31,108 31,122 31,314 31,153 32,243 31,765 33,768 32,913 - - - - - - 5600C 50 7,933 550 9,323 1,450 10,750 1,950 12,676 4,900 17,865 8,700 22,680 10,250 25,486 19,000 31,599 25,800 35,944 30,937 39,515 5600P 31,574 31,574 31,156 31,290 31,111 31,155 31,461 31,313 31,737 31,398 32,699 32,045 34,235 33,215 35,866 34,448 37,752 35,941 39,560 37,394 5700C 50 6,802 450 8,260 1,150 9,631 - - 4,300 16,877 7,850 21,809 9,100 24,562 - - - - - - 5700P 31,574 31,574 31,360 31,388 31,345 31,281 - - 32,064 31,606 33,055 32,279 34,577 33,461 - - - - - - 5800C 50 5,853 350 7,255 950 8,699 - - 3,800 15,948 7,100 20,956 8,050 23,616 16,750 30,442 23,350 35,062 29,347 38,834 5800P 31,574 31,574 31,474 31,449 31,526 31,394 - - 32,293 31,769 33,335 32,479 34,818 33,667 36,592 34,967 38,546 36,512 40,409 38,002 5900C 50 5,061 250 6,274 750 7,747 - - 3,300 14,989 6,400 20,102 6,850 22,507 - - - - - - 5900P 31,574 31,574 31,526 31,479 31,618 31,459 - - 32,453 31,901 33,531 32,642 34,955 33,828 - - - - - - 6000C 50 4,403 200 5,484 600 6,910 - - 2,850 14,048 5,850 19,322 6,000 21,523 14,750 29,246 21,200 34,147 27,050 38,108 6000P 31,574 31,574 31,564 31,507 31,683 31,518 - - 32,550 32,005 33,668 32,775 35,000 33,946 37,068 35,371 39,109 36,968 41,046 38,508 6100C 50 3,853 150 4,730 500 6,228 - - 2,450 13,133 5,350 18,560 5,250 20,544 - - - - - - 6100P 31,574 31,574 31,590 31,532 31,712 31,554 - - 32,594 32,076 33,750 32,882 34,967 34,026 - - - - - - 6200C 50 3,392 100 3,979 400 5,538 - - 2,150 12,329 4,800 17,736 4,550 19,541 13,000 28,035 19,250 33,198 24,950 37,345 6200P 31,574 31,574 31,604 31,555 31,727 31,584 - - 32,603 32,132 33,783 32,961 34,864 34,073 37,333 35,671 39,483 37,334 41,503 38,927 6300C 50 3,005 50 3,152 300 4,818 - - 1,800 11,412 4,200 16,831 3,950 18,565 - - - - - - 6300P 31,574 31,574 31,606 31,556 31,725 31,608 - - 32,585 32,166 33,780 33,018 34,711 34,087 - - - - - - 6400C - - - - 250 4,327 - - 1,550 10,633 3,750 16,031 3,400 17,579 11,450 26,812 17,500 32,231 23,050 36,556 6400P - - - - 31,719 31,619 - - 32,546 32,187 33,746 33,061 34,514 34,075 37,427 35,884 39,696 37,619 41,804 39,268 6500C - - - - 200 3,831 - - 1,350 9,929 3,350 15,260 - - - - - - - - 6500P - - - - 31,705 31,626 - - 32,495 32,195 33,686 33,086 - - - - - - - - 6600C - - - - 150 3,317 - - 1,150 9,203 - - 2,500 15,668 10,100 25,601 15,900 31,245 - - 6600P - - - - 31,687 31,630 - - 32,430 32,195 - - 34,049 33,982 37,387 36,023 39,777 37,834 - - 6700C - - - - 100 2,755 - - 1,000 8,575 - - - - - - - - - - 6700P - - - - 31,685 31,630 - - 32,368 32,187 - - - - - - - - - - 6800C - - - - 50 2,074 - - 850 7,928 - - 1,750 13,721 8,950 24,428 14,500 30,270 - - 6800P - - - - 31,660 31,628 - - 32,295 32,171 - - 33,510 33,807 37,251 36,097 39,749 37,986 - - 6900C - - - - 50 1,967 - - 750 7,412 - - - - - - - - - - 6900P - - - - 31,659 31,628 - - 32,237 32,155 - - - - - - - - - - 7000C - - - - 50 1,869 - - 650 6,885 - - 1,250 12,023 7,900 23,253 13,200 29,282 - - 7000P - - - - 31,624 31,619 - - 32,175 32,134 - - 33,054 33,602 37,039 36,122 39,635 38,085 - - 7100C - - - - 50 1,782 - - 550 6,342 - - - - - - - - - - 7100P - - - - 31,624 31,619 - - 32,106 32,106 - - - - - - - - - - 7200C - - - - 50 1,701 - - 500 5,979 - - 850 10,352 6,950 22,087 12,050 28,314 - - 7200P - - - - 31,624 31,618 - - 32,067 32,088 - - 32,632 33,359 36,767 36,104 39,455 38,140 - - 7300C - - - - 50 1,627 - - - - - - - - - - - - - - 7300P - - - - 31,623 31,618 - - - - - - - - - - - - - - 7400C - - - - 50 1,578 - - 350 5,020 - - 550 8,758 6,150 20,982 - - - - 7400P - - - - 31,623 31,616 - - 31,946 32,025 - - 32,283 33,093 36,472 36,050 - - - - 7500C - - - - 50 1,578 - - - - - - - - - - - - - - 7500P - - - - 31,623 31,616 - - - - - - - - - - - - - - 7600C - - - - 50 1,578 - - 250 4,233 - - 350 7,350 5,450 19,918 - - - - 7600P - - - - 31,574 31,574 - - 31,854 31,965 - - 32,033 32,841 36,162 35,971 - - - - 7700C - - - - 50 1,578 - - - - - - - - - - - - - - 7700P - - - - 31,574 31,574 - - - - - - - - - - - - - - 7800C - - - - 50 1,578 - - 200 3,708 - - 250 6,360 4,850 18,911 - - - - 7800P - - - - 31,574 31,574 - - 31,804 31,925 - - 31,904 32,664 35,852 35,874 - - - - 7900C - - - - 50 1,578 - - - - - - - - - - - - - - 7900P - - - - 31,574 31,574 - - - - - - - - - - - - - - 8000C - - - - 50 1,578 - - 150 3,172 - - 150 5,225 4,300 17,920 - - - - 8000P - - - - 31,574 31,574 - - 31,751 31,878 - - 31,773 32,448 35,534 35,755 - - - - 8100C - - - - 50 1,578 - - - - - - - - - - - - - - 8100P - - - - 31,574 31,574 - - - - - - - - - - - - - - 8200C - - - - - - - - 100 2,597 - - 100 4,418 3,800 16,952 - - - - 8200P - - - - - - - - 31,696 31,822 - - 31,707 32,297 35,215 35,622 - - - - 8400C - - - - - - - - 50 1,911 - - 50 3,438 - - - - - - 8400P - - - - - - - - 31,695 31,817 - - 31,640 32,106 - - - - - - 8600C - - - - - - - - 50 1,808 - - 50 3,259 - - - - - - 8600P - - - - - - - - 31,638 31,745 - - 31,574 31,574 - - - - - - 8800C - - - - - - - - 50 1,717 - - 50 3,100 - - - - - - 8800P - - - - - - - - 31,636 31,741 - - 31,574 31,574 - - - - - - 9000C - - - - - - - - 50 1,635 - - 50 2,955 - - - - - - 9000P - - - - - - - - 31,636 31,737 - - 31,574 31,574 - - - - - - 9200C - - - - - - - - 50 1,578 - - 50 2,824 - - - - - - 9200P - - - - - - - - 31,636 31,733 - - 31,574 31,574 - - - - - - 9400C - - - - - - - - 50 1,578 - - 50 2,705 - - - - - - 9400P - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - - 9600C - - - - - - - - 50 1,578 - - 50 2,596 - - - - - - 9600P - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - - 9800C - - - - - - - - 50 1,578 - - 50 2,496 - - - - - - 9800P - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - - 10000C - - - - - - - - 50 1,578 - - 50 2,404 - - - - - - 10000P - - - - - - - - 31,574 31,574 - - 31,574 31,574 - - - - - -

Back to Top
SAN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
SHK (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
SHL (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
SIR (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511

Back to Top
SIU (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441

Back to Top
SMC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
SNO (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834

Back to Top
SWA (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
TCH (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TRF (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908

Back to Top
TRP (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
TWN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
TWP (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474

Back to Top
TWR (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 901 901 901 901 901 901 901 901 901 901

Back to Top
UCN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
UIN (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 L S F 356 356

Back to Top
VHS (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 L S L S L S F 48,505 48,505 48,505 48,505 48,505 48,505

Back to Top
WHL (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
YZC (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
ZAO (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
ZJM (Applicable Date: 06/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top