Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CBF
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
FEM
 

FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 
GHL
 

GLI
 
GLX
 
GWM
 
HB1
 
HB3
 
HBI
 

HCF
 
HDO
 
HEH
 
HEX
 
HGT
 
HHI
 

HHN
 
HHT
 
HKB
 
HKG
 
HLD
 
HNP
 

HNT
 
HSB
 
HSI
 
HTI
 
ICB
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCH
 
MCS
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SWA
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



ALB (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AMC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103     1,103



Back to Top



CIN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.05C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,625    12,658    12,901    12,908    13,075    13,083    13,245    13,258
6.05P                  10       629        10       629        10       629        10       629        10       629        10       629        60       800       870     2,777     1,670     3,972     2,250     4,616

6.10C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,660    12,693    12,924    12,927    13,071    13,084    13,242    13,261
6.10P                  10       629        10       629        10       629        10       629        10       629        10       629       110     1,153     1,200     3,364     2,190     4,635     2,860     5,274

6.15C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,593    12,708    12,732    12,915    12,924    13,015    13,053    13,186    13,232
6.15P                  10       629        10       629        10       629        10       629        10       629        10       629       200     1,633     1,630     4,021     2,840     5,345     3,571     5,970

6.20C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,589    12,605    12,752    12,764    12,853    12,890    12,886    12,980    13,063    13,163
6.20P                  10       629        10       629        10       629        10       629        10       629        20       629       330     2,201     2,190     4,746     3,638     6,096     4,283     6,693

6.25C              12,555    12,557    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,607    12,623    12,781    12,783    12,712    12,809    12,664    12,855    12,851    13,041
6.25P                  10       629        10       629        10       629        10       629        10       629        40       923       540     2,915     2,910     5,528     4,424     6,876     5,076     7,437

6.30C              12,551    12,557    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,636    12,645    12,757    12,773    12,468    12,672    12,329    12,665    12,536    12,862
6.30P                  10       629        10       629        10       629        10       629        10       659        90     1,452       870     3,781     3,810     6,352     5,294     7,670     5,934     8,184

6.35C              12,545    12,557    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,579    12,661    12,661    12,620    12,708    12,096    12,464    11,862    12,402    12,104    12,616
6.35P                  10       629        10       679        10       783        10       873        10       982       210     2,251     1,360     4,777     4,705     7,197     6,235     8,460     6,840     8,921

6.40C              12,537    12,557    12,568    12,568    12,568    12,568    12,573    12,573    12,585    12,584    12,615    12,641    12,290    12,556    11,576    12,172    11,255    12,053    11,544    12,293
6.40P                  10       875        10     1,022        10     1,190        10     1,341        40     1,787       440     3,279     2,070     5,879     5,684     8,050     7,221     9,230     7,776     9,635

6.45C              12,524    12,556    12,568    12,568    12,568    12,568    12,573    12,573    12,564    12,575    12,362    12,540    11,684    12,283    10,895    11,786    10,505    11,617    10,856    11,891
6.45P                  10     1,380        10     1,602        10     1,880        20     2,237       100     2,826       860     4,541     3,060     7,047     6,728     8,883     8,223     9,960     8,716    10,311

6.50C              12,458    12,544    12,568    12,568    12,563    12,567    12,525    12,557    12,383    12,513    11,719    12,298    10,739    11,854    10,056    11,299     9,623    11,089    10,046    11,406
6.50P                  20     2,340        10     2,577        10     3,023        70     3,605       270     4,182     1,560     5,969     4,400     8,226     7,800     9,674     9,206    10,633     9,629    10,933

6.55C              12,326    12,532    12,568    12,568    12,467    12,548    12,176    12,471    11,742    12,326    10,520    11,838     9,448    11,239     9,073    10,709     8,684    10,473     9,183    10,842
6.55P                  30     3,704        10     4,088        40     4,729       230     5,248       640     5,711     2,680     7,481     6,140     9,352     8,863    10,403    10,133    11,214    10,485    11,471

6.60C              11,944    12,507    12,154    12,528    11,660    12,428    10,903    12,182    10,217    11,876     8,700    11,104     7,878    10,427     8,043    10,021     7,727     9,803     8,292    10,227
6.60P                  50     5,488        40     5,994       190     6,602       660     6,965     1,400     7,260     4,310     8,936     8,019    10,366     9,864    11,027    10,927    11,700    11,219    11,923

6.65C               9,710    12,416     8,530    12,323     7,380    11,946     6,930    11,480     6,680    11,019     5,930    10,070     5,990     9,432     7,006     9,276     6,781     9,094     7,402     9,577
6.65P                 120     7,437       230     7,908       740     8,368     1,610     8,551     2,750     8,664     6,540    10,213     9,568    11,166    10,719    11,543    11,581    12,095    11,825    12,293

6.70C               4,930    12,129     4,300    11,483     3,790    10,687     3,750    10,115     3,840     9,637     3,920     8,775     4,420     8,360     6,002     8,496     5,878     8,367     6,542     8,905
6.70P                 340     9,344     1,000     9,595     2,150     9,799     3,430     9,815     4,910    10,219     9,188    11,191    10,791    11,762    11,416    11,956    12,096    12,406    12,306    12,587

6.75C               1,020    10,741     1,430    10,062     1,800     9,254     1,870     8,706     2,140     8,083     2,480     7,353     3,220     7,269     5,068     7,702     5,036     7,635     5,724     8,224
6.75P               1,430    11,229     3,130    10,984     5,160    11,032     6,550    11,259     8,210    11,366    10,792    11,867    11,666    12,181    11,956    12,275    12,483    12,642    12,670    12,814

6.80C                 210     9,069       540     8,422       810     7,668       850     7,158     1,130     6,610     1,500     5,926     2,310     6,209     4,217     6,913     4,269     6,913     4,964     7,546
6.80P               5,620    12,295     7,240    11,997     9,170    11,923    10,530    12,037    10,894    12,024    11,839    12,287    12,236    12,459    12,353    12,515    12,758    12,814    12,934    12,982

6.85C                  60     7,134       230     6,571       360     5,941       360     5,499       570     5,113       870     4,599     1,650     5,225     3,330     6,143     3,520     6,215     4,270     6,882
6.85P              10,470    12,491    11,221    12,341    11,567    12,311    11,939    12,386    11,976    12,358    12,392    12,517    12,564    12,627    12,628    12,685    12,939    12,932    13,112    13,099

6.90C                  20     5,176       110     4,773       160     4,306       140     3,930       270     3,737       490     3,454     1,170     4,339     2,620     5,415     2,840     5,548     3,630     6,240
6.90P              12,205    12,543    12,101    12,467    12,255    12,470    12,439    12,521    12,426    12,509    12,616    12,620    12,728    12,720    12,802    12,797    13,045    13,007    13,220    13,173

6.95C                  10     3,396        60     3,267        80     2,957        50     2,598       130     2,598       260     2,495       820     3,556     2,050     4,736     2,290     4,927     3,000     5,632
6.95P              12,454    12,556    12,387    12,517    12,470    12,528    12,561    12,564    12,560    12,564    12,669    12,653    12,790    12,761    12,899    12,865    13,095    13,047    13,270    13,214

7.00C                  10     2,130        40     2,181        40     1,941        20     1,621        60     1,718       140     1,774       580     2,896     1,590     4,104     1,830     4,342     2,470     5,057
7.00P              12,502    12,556    12,482    12,536    12,541    12,553    12,576    12,572    12,587    12,581    12,656    12,650    12,794    12,770    12,942    12,899    13,104    13,060    13,282    13,230

7.05C                  10     1,348        20     1,376        20     1,227        10       994        30     1,107        70     1,211       400     2,320     1,230     3,535     1,470     3,817     2,030     4,522
7.05P              12,524    12,556    12,536    12,553    12,563    12,563    12,575    12,573    12,585    12,583    12,627    12,635    12,770    12,761    12,944    12,910    13,087    13,055    13,264    13,224

7.10C                  10       884        10       840        10       754        10       690        10       630        30       771       280     1,856       950     3,027     1,170     3,331     1,660     4,021
7.10P              12,568    12,568    12,544    12,555    12,568    12,567    12,568    12,568    12,577    12,577    12,599    12,613    12,737    12,741    12,924    12,902    13,049    13,035    13,225    13,204

7.15C                  10       629        10       629        10       629        10       629        10       629        20       629       200     1,489       730     2,574       930     2,895     1,360     3,567
7.15P              12,568    12,568    12,559    12,561    12,569    12,567    12,568    12,568    12,576    12,577    12,589    12,604    12,705    12,720    12,891    12,882    13,004    13,006    13,174    13,173

7.20C                  10       629        10       629        10       629        10       629        10       629        10       629       140     1,179       560     2,181       740     2,509     1,120     3,162
7.20P              12,568    12,568    12,561    12,563    12,568    12,568    12,568    12,568    12,568    12,568    12,580    12,592    12,674    12,696    12,851    12,857    12,955    12,972    13,120    13,136

7.25C                  10       629        10       629        10       629        10       629        10       629        10       629       100       938       430     1,840       590     2,169       910     2,781
7.25P              12,568    12,568    12,563    12,563    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,650    12,676    12,811    12,829    12,906    12,936    13,060    13,093

7.30C                  10       629        10       629        10       629        10       629        10       629        10       629        70       738       330     1,548       470     1,869       750     2,453
7.30P              12,568    12,568    12,563    12,563    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,629    12,656    12,773    12,799    12,859    12,899    13,004    13,052

7.35C                  10       629        10       629        10       629        10       629        10       629        10       629        50       629       250     1,290       370     1,599       610     2,149
7.35P              12,568    12,568    12,564    12,563    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,615    12,640    12,737    12,769    12,815    12,863    12,950    13,007

7.40C                  10       629        10       629        10       629        10       629        10       629        10       629        30       629       190     1,073       290     1,363       500     1,883
7.40P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,599    12,621    12,706    12,742    12,775    12,827    12,899    12,966

7.45C                  10       629        10       629        10       629        10       629        10       629        10       629        20       629       140       877       230     1,165       410     1,649
7.45P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,589    12,609    12,677    12,714    12,741    12,795    12,855    12,926

7.50C                  10       629        10       629        10       629       -         -          10       629        10       629        10       629       110       739       180       986       330     1,428
7.50P              12,568    12,568    12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,588    12,607    12,657    12,694    12,710    12,766    12,811    12,886

7.55C                  10       629        10       629       -         -         -         -          10       629        10       629        10       629        80       629       150       860       -         -  
7.55P              12,568    12,568    12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,593    12,637    12,673    12,690    12,744       -         -  

7.60C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        60       629       120       735       -         -  
7.60P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,592    12,623    12,656    12,669    12,721       -         -  

7.65C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        50       629       -         -         -         -  
7.65P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,579    12,591    12,613    12,645       -         -         -         -  

7.70C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        40       629       -         -         -         -  
7.70P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,605    12,633       -         -         -         -  

7.75C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        30       629       -         -         -         -  
7.75P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,597    12,623       -         -         -         -  

7.80C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        20       629       -         -         -         -  
7.80P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,609       -         -         -         -  

7.85C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -  
7.85P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568    12,588    12,608       -         -         -         -  

7.90C                 -         -          10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -  
7.90P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,568    12,568       -         -         -         -         -         -  

7.95C                 -         -          10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -  
7.95P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -  

8.00C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -          10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -      12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



GWM (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260807              260814              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,421    42,585       -         -      44,437    45,138       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -          50     2,118       -         -       3,100     6,884       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,423    42,594       -         -      44,612    45,323       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -          50     2,118       -         -       3,450     7,402       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,478    42,710       -         -      44,799    45,517       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -          50     2,118       -         -       3,850     7,957       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,532    42,806       -         -      44,981    45,705       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         100     2,118       -         -       4,250     8,506       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,534    42,822       -         -      45,160    45,887       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       4,650     9,051       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,586    42,911       -         -      45,347    46,077       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       5,100     9,630       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,683    43,053       -         -      45,544    46,272       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         300     2,540       -         -       5,600    10,235       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,731    43,129       -         -      45,734    46,460    47,961    48,888       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         350     2,838       -         -       6,074    10,836     9,889    14,856       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,822    43,251       -         -      45,930    46,652    48,208    49,126       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         450     3,291       -         -       6,559    11,463    10,496    15,527       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,400    42,421       -         -         -         -      42,908    43,365       -         -      46,119    46,837    48,446    49,356       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         550     3,730       -         -       7,043    12,085    11,100    16,195       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -         -         -      42,400    42,424       -         -         -         -      43,029    43,510       -         -      46,310    47,023    48,678    49,578       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         700     4,285       -         -       7,562    12,729    11,702    16,859       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -         -         -      42,401    42,425       -         -         -         -      43,145    43,643       -         -      46,504    47,211    48,909    49,800       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         850     4,818       -         -       8,111    13,394    12,330    17,536       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -         -         -      42,430    42,458       -         -         -         -      43,419    43,941       -         -      46,874    47,568    49,364    50,238       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,118       -         -         -         -       1,250     6,042       -         -       9,238    14,732    13,655    18,919       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         -         -      42,454    42,486       -         -      43,150    43,376    43,717    44,243       -         -      47,229    47,914    49,791    50,651       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,118       -         -       1,350     5,564     1,750     7,368       -         -      10,452    16,115    15,018    20,311       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         -         -      42,492    42,525       -         -      43,307    43,534    44,058    44,570       -         -      47,554    48,235    50,186    51,041       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         -         -         250     2,173       -         -       1,800     6,711     2,450     8,904       -         -      11,721    17,517    16,420    21,710       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         -         -      42,520    42,554       -         -      43,465    43,691    44,394    44,880    45,842    46,496    47,852    48,538    50,550    51,409    53,031    53,994    55,292    56,306
5800P                 -         -         -         -         -         -         -         -         -         -         -         -         350     2,803       -         -       2,400     8,031     3,300    10,526     6,300    14,132    13,091    18,965    17,895    23,131    21,758    26,311    24,948    28,861

5900C                 -         -         -         -      42,360    42,360    42,304    42,320    42,388    42,391       -         -      42,537    42,574    42,921    43,049    43,529    43,758       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,118        50     2,118        50     2,118       -         -         450     3,282     1,150     5,637     2,650     8,630       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      42,360    42,360    42,360    42,360    42,388    42,392       -         -      42,549    42,589    42,965    43,094    43,594    43,828    44,709    45,172    46,208    46,835    48,106    48,811    50,868    51,744    53,406    54,383    55,719    56,748
6000P                 -         -         -         -          50     2,118        50     2,118       100     2,194       -         -         550     3,754     1,350     6,251     3,100     9,437     4,350    12,258     7,750    15,838    14,530    20,435    19,380    24,545    23,273    27,693    26,478    30,221

6100C                 -         -         -         -      42,360    42,360    42,355    42,357    42,385    42,392       -         -      42,554    42,599    43,005    43,139    43,643    43,888       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,118        50     2,118       150     2,718       -         -         650     4,229     1,600     6,939     3,450    10,137       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,360    42,360    42,353    42,357    42,377    42,389       -         -      42,553    42,609    43,033    43,177    43,682    43,941    44,980    45,434    46,524    47,141    48,305    49,049    51,141    52,050    53,738    54,746    56,104    57,160
6200P                 -         -         -         -          50     2,259        50     2,409       200     3,243       -         -         800     4,826     1,850     7,623     4,000    11,007     5,650    14,096     9,450    17,605    16,007    21,909    20,928    25,969    24,820    29,073    28,023    31,575

6300C                 -         -         -         -      42,360    42,360    42,352    42,356    42,364    42,384       -         -      42,542    42,613    43,052    43,209    43,705    43,987       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     2,597        50     2,766       250     3,793       -         -         950     5,421     2,150     8,369     4,400    11,743       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,360    42,360    42,324    42,343    42,345    42,377       -         -      42,521    42,610    43,054    43,232    43,707    44,021    45,174    45,648    46,762    47,398    48,447    49,252    51,357    52,322    54,020    55,076    56,443    57,542
6400P                 -         -         -         -          50     2,996        50     3,186       350     4,512       -         -       1,100     6,022     2,500     9,171     5,050    12,661     7,200    15,998    11,350    19,387    17,586    23,411    22,511    27,392    26,395    30,447    29,579    32,917

6500C                 -         -         -         -      42,360    42,360    42,319    42,341    42,303    42,359       -         -      42,473    42,598    43,037    43,248    43,690    44,042       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     3,467       100     4,088       400     5,131       -         -       1,350     6,809     2,900    10,020     5,500    13,433       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360       -         -      42,360    42,360    42,276    42,323    42,250    42,337       -         -      42,408    42,577    42,996    43,251    43,646    44,052    45,262    45,802    46,910    47,604    48,519    49,412    51,513    52,554    54,246    55,370    56,732    57,890
6600P                  50     3,475       -         -          50     4,024       150     4,943       500     5,905       -         -       1,600     7,587     3,350    10,908     6,350    14,447     9,000    17,935    13,550    21,201    19,193    24,909    24,114    28,806    27,979    31,810    31,143    34,248

6625C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     3,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     3,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     3,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              42,360    42,360       -         -      42,360    42,360    42,224    42,303    42,183    42,311       -         -      42,311    42,541    42,924    43,239    43,573    44,046       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,158       -         -          50     4,682       200     5,821       650     6,798       -         -       1,900     8,437     3,850    11,830     6,850    15,249       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     4,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     4,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     4,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360       -         -      42,360    42,360    42,161    42,279    42,075    42,268    42,184    42,383    42,188    42,496    42,827    43,214    43,463    44,024    45,216    45,886    46,945    47,744    48,511    49,526    51,600    52,746    54,411    55,628    56,965    58,206
6800P                  50     4,976       -         -          50     5,460       250     6,755       750     7,654     1,100     8,128     2,200     9,288     4,350    12,745     7,850    16,300    11,150    19,918    15,501    22,998    20,861    26,412    25,743    30,212    29,573    33,160    32,718    35,566

6825C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     5,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     5,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     5,692        50     5,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    42,360    42,360    42,035    42,232    41,946    42,219    42,039    42,328    42,013    42,427    42,678    43,166    43,320    43,984       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     5,951        50     6,233        50     6,373       350     7,874       950     8,683     1,400     9,165     2,650    10,316     5,000    13,762     8,700    17,256       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     6,220        50     6,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     6,501        50     6,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50     6,793        50     7,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    42,360    42,360    41,887    42,182    41,731    42,134    41,841    42,252    41,785    42,337    42,492    43,101    43,133    43,923    45,012    45,886    46,851    47,816    48,414    49,591    51,611    52,894    54,511    55,846    57,139    58,485
7000P                  50     7,096        50     7,309        50     7,437       450     9,032     1,150     9,743     1,700    10,215     3,100    11,328     5,800    14,856     9,650    18,240    13,600    21,895    17,554    24,800    22,578    27,911    27,395    31,606    31,180    34,496    34,288    36,868

7025C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50     7,410        50     7,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50     7,737        50     7,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50     8,075        50     8,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    42,360    42,360    41,711    42,126    41,480    42,039    41,582    42,155    41,503    42,224    42,251    43,010    42,897    43,839       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,424        50     8,553        50     8,667       600    10,308     1,450    10,916     2,050    11,323     3,650    12,427     6,550    15,896    10,500    19,178       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50     8,784        50     8,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50     9,157        50     9,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50     9,540        50     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    42,360    42,360    42,145    42,315    41,442    42,041    41,154    41,920    41,251    42,030    41,159    42,086    41,958    42,896    42,621    43,734    44,634    45,794    46,617    47,812    48,219    49,599    51,540    52,996    54,537    56,023    57,248    58,727
7200P                  50     9,933        50     9,973        50    10,070       750    11,632     1,750    12,116     2,500    12,496     4,200    13,516     7,400    16,973    11,400    20,132    16,045    23,845    19,640    26,562    24,323    29,396    29,069    32,985    32,788    35,814    35,862    38,152

7225C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    10,339        50    10,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    10,753        50    10,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    11,178        50    11,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    42,360    42,360    42,099    42,313    41,070    41,924    40,741    41,769    40,815    41,865    40,745    41,921    41,609    42,756    42,288    43,602       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,612        50    11,563        50    11,642       950    13,045     2,100    13,377     3,000    13,704     4,850    14,675     8,300    18,058    12,350    21,097       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    12,053        50    11,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    12,504        50    12,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    12,962        50    12,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    42,360    42,360    41,820    42,264    40,575    41,772    40,201    41,571    40,264    41,655    40,220    41,707    41,179    42,581    41,897    43,443    44,068    45,605    46,229    47,725    47,914    49,550    51,380    53,047    54,488    56,155    57,288    58,928
7400P                  50    13,426        50    13,302       100    13,451     1,200    14,528     2,550    14,697     3,600    14,953     5,600    15,886     9,250    19,150    13,400    22,085    18,331    25,762    21,798    28,294    26,099    30,866    30,745    34,343    34,400    37,112    37,430    39,415

7425C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    13,897        50    13,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    14,373        50    14,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    14,853        50    14,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,360    42,360    42,360    42,360    41,481    42,215    39,893    41,558    39,552    41,339    39,614    41,410    39,612    41,461    40,683    42,375    41,445    43,254       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    15,338        50    15,162       200    15,301     1,500    16,067     3,050    16,057     4,250    16,226     6,300    17,070    10,150    20,219    14,500    23,080       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    15,825        50    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              42,360    42,360    41,614    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    16,316        50    16,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              42,360    42,360    41,559    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    16,809        50    16,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,360    42,360    41,499    42,297    40,862    42,115    39,108    41,329    38,781    41,067    38,833    41,114    38,897    41,170    40,108    42,131    40,936    43,036    43,275    45,291    45,664    47,544    47,491    49,437    51,125    53,045    54,355    56,241    57,255    59,087
7600P                  50    17,304        50    17,098       250    17,151     1,900    17,650     3,600    17,452     5,050    17,521     7,100    18,307    11,100    21,306    15,800    24,103    20,900    27,669    24,111    29,996    27,898    32,315    32,422    35,678    36,008    38,386    38,990    40,658

7625C              42,360    42,360    41,433    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    17,800        50    17,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              42,360    42,360    41,360    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    18,296        50    18,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              42,360    42,360    41,276    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    18,794        50    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              42,360    42,360    41,183    42,296    40,108    42,012    38,053    41,005    37,818    40,719    37,911    40,764    38,083    40,840    39,451    41,851    40,360    42,786       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    19,292        50    19,076       400    19,036     2,400    19,251     4,150    18,887     5,900    18,831     7,900    19,554    12,200    22,427    16,964    25,129       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              42,360    42,360    41,078    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    19,790        50    19,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              42,360    42,360    40,481    42,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    20,289        50    20,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              42,360    42,360    40,325    42,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    20,787        50    20,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,150    42,360    40,151    42,234    38,850    41,809    36,810    40,631    36,686    40,308    36,826    40,341    37,125    40,439    38,717    41,535    39,721    42,505    42,352    44,911    44,971    47,290    46,945    49,255    50,766    52,988    54,134    56,278    57,142    59,203
7800P                  50    21,286        50    21,067       600    20,919     2,950    20,871     4,900    20,334     6,750    20,166     8,950    20,888    13,400    23,563    18,145    26,150    23,090    29,419    26,195    31,596    29,706    33,734    34,101    36,985    37,605    39,636    40,537    41,876

7825C              40,900    42,360    39,954    42,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    21,785        50    21,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              39,650    42,360    39,341    42,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    22,284        50    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              38,400    42,360    39,079    42,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    22,782        50    22,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              37,150    42,360    37,900    42,109    37,118    41,506    35,282    40,154    35,376    39,830    35,581    39,845    36,058    39,995    37,889    41,172    39,010    42,186       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    23,281       100    23,042       850    22,796     3,500    22,522     5,750    21,790     7,700    21,515    10,150    22,253    14,800    24,719    19,342    27,162       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              35,900    42,360    36,650    42,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    23,780       150    23,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              34,650    42,360    35,450    42,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    24,279       200    23,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              33,400    42,360    34,200    42,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    24,777       250    24,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,150    42,360    33,000    41,981    33,800    41,144    33,474    39,570    33,861    39,264    34,192    39,285    34,860    39,486    36,974    40,765    38,234    41,835    41,220    44,419    44,114    46,947    46,261    49,003    50,296    52,870    53,818    56,264    56,943    59,272
8000P                  50    25,276       300    24,957     1,250    24,624     4,300    24,123     6,800    23,220     8,850    22,848    11,450    23,623    16,300    25,871    20,569    28,165    25,327    31,122    28,293    33,144    31,515    35,119    35,767    38,262    39,187    40,857    42,067    43,070

8025C              30,900    42,360    31,800    41,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    25,775       350    25,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              29,700    42,294    30,600    41,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                  50    26,274       400    25,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              28,450    42,294    29,400    41,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                  50    26,772       450    26,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              27,200    42,294    28,200    41,728    29,350    40,586    31,399    38,871    32,151    38,605    32,647    38,647    33,538    38,917    35,971    40,314    37,390    41,445       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    27,271       500    26,872     1,800    26,396     5,250    25,690     7,950    24,638    10,250    24,132    12,850    24,997    17,900    27,013    21,842    29,157       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              25,950    42,294    27,000    41,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                  50    27,770       600    27,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              24,700    42,294    25,850    41,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                  50    28,269       650    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              23,500    42,227    24,650    41,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                  50    28,767       750    28,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,250    42,227    23,500    41,349    24,950    39,955    27,300    38,238    30,261    38,020    30,957    37,891    32,087    38,363    34,881    39,860    36,463    41,055    39,890    43,815    43,095    46,514    45,438    48,675    49,711    52,691    53,400    56,196    56,656    59,294
8200P                 100    29,246       800    28,747     2,400    28,150     6,400    27,195     9,250    26,026    11,750    25,474    14,400    26,369    19,556    28,142    23,145    30,129    27,584    32,759    30,374    34,627    33,311    36,465    37,414    39,504    40,748    42,046    43,577    44,234

8225C              21,050    42,161    22,350    41,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 150    29,725       900    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C              19,850    42,094    21,200    41,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 200    30,204     1,000    29,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C              18,650    42,028    20,100    40,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 250    30,683     1,150    30,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C              17,450    41,961    19,000    40,721    20,900    38,990    23,700    37,242    27,100    37,137    29,146    37,089    30,483    37,636    33,686    39,305    35,467    40,580       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    31,161     1,250    30,563     3,300    29,785     7,750    28,632    10,750    27,360    13,400    27,012    16,200    27,727    21,023    29,250    24,456    31,080       -         -         -         -         -         -         -         -         -         -         -         -  

8325C              16,250    41,895    17,900    40,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 350    31,640     1,450    30,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C              15,100    41,762    16,850    40,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 450    32,099     1,600    31,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C              13,950    41,629    15,800    40,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P                 500    32,578     1,800    31,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,800    41,496    14,750    39,780    17,000    37,851    20,300    36,093    23,950    36,110    27,000    36,183    28,794    36,823    32,417    38,695    34,415    40,066    38,377    43,099    41,925    45,990    44,467    48,268    49,002    52,447    52,875    56,071    56,273    59,263
8400P                 650    33,017     2,050    32,239     4,500    31,301     9,350    29,978    12,400    28,650    15,250    28,523    18,150    29,055    22,484    30,333    25,776    32,002    29,822    34,310    32,410    36,029    35,086    37,765    39,035    40,707    42,283    43,203    45,061    45,368

8425C              11,700    41,296    13,750    39,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P                 800    33,456     2,250    32,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C              10,650    41,031    12,750    39,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P                 950    33,895     2,550    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               9,600    40,765    11,800    38,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               1,150    34,314     2,800    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               8,600    40,433    10,900    38,349    14,250    35,815    17,450    34,667    21,100    34,949    24,200    35,182    27,048    35,937    31,086    38,035    33,312    39,514       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,400    34,713     3,100    33,815     6,050    32,678    11,350    31,169    14,450    29,801    17,350    29,984    20,400    30,327    23,998    31,376    27,094    32,892       -         -         -         -         -         -         -         -         -         -         -         -  

8525C               7,650    40,035    10,000    37,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               1,700    35,092     3,600    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C               6,750    39,570     8,950    37,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               2,050    35,451     3,800    34,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C               5,800    39,171     8,100    37,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               2,400    35,810     4,200    34,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,000    38,573     7,400    36,472    10,650    34,912    14,800    33,119    18,450    33,687    21,600    34,098    24,550    34,985    29,717    37,323    32,187    38,923    36,702    42,275    40,622    45,378    43,343    47,778    48,165    52,134    52,239    55,886    55,789    59,179
8600P               2,850    36,129     4,700    35,171     7,950    33,915    13,350    32,362    16,800    30,941    19,700    31,374    22,700    31,560    25,508    32,376    28,399    33,743    32,118    35,554    34,364    37,346    36,825    39,014    40,619    41,868    43,783    44,319    46,514    46,467

8625C               4,300    37,845     6,750    36,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               3,350    36,711     5,450    35,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C               3,650    37,049     6,050    35,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P               4,000    37,508     5,850    35,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C               3,100    36,249     5,650    35,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P               4,650    38,305     6,750    35,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C               2,650    35,929     5,150    35,151     8,200    33,895    12,450    31,654    16,000    32,328    19,200    32,938    22,050    33,973    28,305    36,571    30,989    38,302       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               5,500    38,837     7,500    36,049    10,500    34,892    16,000    33,297    19,050    32,515    22,300    32,674    24,535    32,714    27,008    33,324    29,673    34,561       -         -         -         -         -         -         -         -         -         -         -         -  

8725C               2,200    35,610     4,650    34,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P               6,300    39,435     8,300    36,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C               1,850    35,251     4,250    34,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P               7,150    39,966     9,150    36,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C               1,550    34,872     3,800    34,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P               8,150    40,299     9,750    37,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,250    34,493     3,250    33,915     6,250    32,679    10,750    30,379    13,950    30,866    17,000    31,711    19,950    32,894    26,855    35,774    29,789    37,646    34,907    41,349    39,196    44,684    42,066    47,203    47,196    51,750    51,484    55,639    55,198    59,040
8800P               9,150    40,631    10,650    38,072    13,600    35,650    19,350    34,218    22,300    33,743    25,150    33,872    26,337    33,789    28,464    34,235    30,914    35,335    34,051    37,093    36,217    38,564    38,511    40,204    42,158    42,980    45,242    45,399    47,929    47,531

8825C               1,050    34,074     3,100    33,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              10,150    40,964    11,550    38,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 850    33,655     2,650    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              11,250    41,163    12,500    38,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 700    33,216     2,350    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              12,300    41,429    13,500    39,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                 550    32,777     2,150    32,358     4,700    31,304     9,050    29,113    12,050    29,347    15,050    30,427    17,900    31,772    25,412    34,939    28,567    36,959       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,450    41,562    14,500    39,535    17,150    37,189    22,650    35,545    25,450    34,941    27,182    34,972    28,090    34,771    29,882    35,104    32,111    36,078       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                 450    32,319     2,050    31,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              14,600    41,695    15,500    39,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                 350    31,860     1,700    31,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              15,750    41,828    16,550    40,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                 300    31,381     1,650    31,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              16,900    41,961    17,650    40,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    30,902     1,400    30,663     3,550    29,770     7,350    27,847    10,450    27,791    13,300    29,104    16,150    30,617    23,550    34,070    27,330    36,245    33,013    40,332    37,676    43,911    40,652    46,543    46,105    51,296    50,623    55,331    54,511    58,847
9000P              18,100    42,028    18,700    40,558    21,000    38,430    26,250    36,666    28,060    36,017    29,107    35,968    29,761    35,690    31,249    35,892    33,259    36,769    35,969    38,311    37,943    39,687    40,128    41,319    43,633    44,026    46,641    46,413    49,285    48,535

9025C                 150    30,443     1,250    30,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              19,300    42,094    19,800    40,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                 100    29,964     1,100    29,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              20,500    42,161    20,950    40,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    29,486     1,000    29,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              21,750    42,161    22,050    41,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    28,987       900    28,867     2,650    28,142     6,200    26,415     9,100    26,232    11,750    27,758    14,500    29,434    21,700    33,174    26,162    35,517       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,950    42,227    23,200    41,200    25,050    39,455    29,616    37,629    30,091    36,948    30,914    36,859    31,336    36,519    32,547    36,632    34,351    37,419       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    28,488       800    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              24,200    42,227    24,350    41,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    27,989       700    27,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              25,400    42,294    25,550    41,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    27,491       650    27,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              26,650    42,294    26,700    41,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,992       550    27,012     2,000    26,424     5,200    24,956     7,850    24,664    10,400    26,409    12,950    28,223    20,000    32,256    24,900    34,750    31,071    39,235    36,088    43,070    39,099    45,798    44,895    50,771    49,644    54,960    53,713    58,594
9200P              27,900    42,294    27,900    41,587    29,400    40,172    31,749    38,437    31,953    37,774    32,590    37,661    32,800    37,273    33,774    37,323    35,379    38,022    37,717    39,406    39,528    40,708    41,656    42,363    45,032    45,011    47,977    47,379    50,587    49,497

9225C                  50    26,493       500    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              29,150    42,294    29,050    41,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    25,994       450    26,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              30,350    42,360    30,250    41,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    25,496       400    25,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              31,600    42,360    31,450    41,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    24,997       350    25,098     1,500    24,660     4,350    23,479     6,800    23,276     9,150    25,051    11,650    27,025    18,400    31,318    23,750    33,988       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,850    42,360    32,650    41,908    33,937    40,674    33,500    38,999    33,464    38,314    33,767    37,978    34,030    37,810    34,814    37,817    36,258    38,471       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    24,498       300    24,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              34,100    42,360    33,900    41,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    23,999       250    24,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              35,350    42,360    35,100    41,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    23,501       200    23,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              36,600    42,360    36,300    42,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    23,002       150    23,184     1,100    22,877     3,650    21,998     5,850    21,974     8,050    23,707    10,400    25,808    16,950    30,373    22,050    33,180    29,108    38,071    34,453    42,168    37,415    44,965    43,544    50,168    48,546    54,523    52,804    58,284
9400P              37,850    42,360    37,550    42,038    36,031    41,111    35,114    39,592    34,909    38,933    35,061    38,592    35,221    38,406    35,843    38,385    37,240    39,103    39,288    40,386    40,967    41,636    43,084    43,330    46,354    45,943    49,243    48,294    51,826    50,413

9425C                  50    22,503       100    22,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              39,100    42,360    38,334    42,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    22,004        50    22,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              40,350    42,360    38,611    42,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    21,507        50    21,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              41,600    42,360    39,203    42,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    21,010        50    21,232       850    21,077     3,050    20,532     5,050    20,678     7,100    22,394     9,350    24,624    15,600    29,418    20,700    32,398       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    39,419    42,166    37,690    41,440    36,467    40,068    36,190    39,479    36,201    39,123    36,314    38,961    36,801    38,918    37,948    39,458       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    20,512        50    20,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,360    42,360    39,615    42,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    20,015        50    20,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,360    42,360    40,185    42,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    19,520        50    19,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,360    42,360    40,333    42,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    19,026        50    19,258       650    19,306     2,550    19,093     4,350    19,403     6,250    21,108     8,350    23,435    14,300    28,446    19,300    31,586    27,145    36,848    32,781    41,211    35,613    44,048    42,077    49,493    47,325    54,017    51,783    57,910
9600P              42,360    42,360    40,466    42,231    38,907    41,660    37,596    40,465    37,307    39,955    37,230    39,611    37,279    39,442    37,664    39,394    38,838    40,035    40,660    41,241    42,258    42,473    44,394    44,218    47,580    46,806    50,430    49,156    52,993    51,280

9625C                  50    18,534        50    18,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,360    42,360    40,586    42,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    18,044        50    18,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,360    42,360    40,695    42,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    17,558        50    17,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,360    42,360    41,249    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    17,074        50    17,329       500    17,581     2,150    17,695     3,750    18,154     5,500    19,859     7,500    22,292    13,100    27,471    18,100    30,792       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    41,323    42,295    39,965    41,876    38,566    40,812    38,230    40,338    38,105    40,019    38,132    39,870    38,458    39,837    39,389    40,309       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    16,595        50    16,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,360    42,360    41,389    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    16,122        50    16,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,360    42,360    41,449    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    15,652        50    15,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,360    42,360    41,503    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    15,189        50    15,485       400    15,929     1,800    16,345     3,250    16,946     4,900    18,701     6,700    21,153    12,050    26,516    16,900    29,978    24,603    35,366    30,989    40,169    33,688    43,041    40,490    48,741    45,988    53,444    50,641    57,474
9800P              42,360    42,360    41,553    42,296    40,608    41,986    39,334    41,085    39,032    40,680    38,882    40,389    38,897    40,260    39,169    40,236    40,176    40,821    42,035    42,163    43,396    43,221    45,583    45,028    48,703    47,603    51,528    49,958    54,088    52,100

9825C                  50    14,733        50    15,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              42,360    42,360    41,598    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    14,284        50    14,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              42,360    42,360    41,639    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    13,842        50    14,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              42,360    42,360    41,676    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    13,410        50    13,757       300    14,336     1,500    15,044     2,800    15,776     4,350    17,575     6,050    20,090    11,100    25,578    15,800    29,170       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    41,711    42,296    41,155    42,094    39,967    41,313    39,724    40,983    39,536    40,703    39,556    40,599    39,802    40,592    40,580    41,019       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50    12,986        50    13,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,360    42,360    41,743    42,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50    12,569        50    12,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50    12,164        50    12,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,767        50    12,176       200    12,764     1,300    13,845     2,450    14,672     3,850    16,488     5,450    19,053    10,200    24,640    14,750    28,359    21,750    33,922    29,253    39,103    31,669    41,949    38,792    47,914    44,532    52,801    49,390    56,974
10000P             42,360    42,360    42,360    42,360    41,470    42,150    40,478    41,501    40,276    41,224    40,104    40,982    40,116    40,889    40,372    40,920    41,259    41,469    43,122    42,872    44,392    43,887    46,633    45,754    49,715    48,329    52,532    50,703    55,095    52,863

10025C                 50    11,382        50    11,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50    11,005        50    11,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50    10,640        50    11,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50    10,284        50    10,753       150    11,338     1,100    12,692     2,100    13,592     3,400    15,439     4,900    18,042     9,400    23,729    13,800    27,562       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    41,735    42,203    40,877    41,651    40,733    41,430    40,563    41,208    40,603    41,147    40,866    41,207    41,554    41,618       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     9,939        50    10,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     9,605        50    10,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     9,280        50     9,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,966        50     9,489       100     9,947       950    11,629     1,800    12,564     3,000    14,438     4,400    17,065     8,950    22,994    12,900    26,768    18,950    32,410    27,515    37,994    29,577    40,776    36,971    47,004    42,955    52,084    48,015    56,406
10200P             42,360    42,360    42,360    42,360    41,964    42,256    41,232    41,795    41,107    41,602    40,949    41,404    41,021    41,376    41,304    41,466    42,123    42,005    44,029    43,479    45,247    44,475    47,535    46,393    50,611    48,990    53,435    51,388    56,015    53,575

10225C                 50     8,662        50     9,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     8,368        50     8,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     8,085        50     8,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     7,811        50     8,380        50     8,496       800    10,608     1,550    11,596     2,700    13,562     3,800    15,965     8,250    22,121    12,050    25,978       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,360    42,360    42,010    42,258    41,494    41,901    41,401    41,743    41,295    41,589    41,376    41,575    41,687    41,700    42,337    42,119       -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     7,546        50     8,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     7,291        50     7,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     7,045        50     7,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,806        50     7,412        50     7,545       650     9,609     1,300    10,642     2,350    12,609     3,400    15,051     7,200    20,999    11,250    25,194    16,400    30,840    25,790    36,848    27,250    39,526    35,072    46,025    41,275    51,298    46,522    55,770
10400P             42,360    42,360    42,360    42,360    42,191    42,309    41,674    41,974    41,627    41,853    41,551    41,728    41,651    41,734    42,020    41,909    42,790    42,438    44,753    43,987    45,968    44,985    48,281    46,942    51,376    49,574    54,226    52,006    56,837    54,230

10500C                -         -         -         -          50     6,717       550     8,727     1,150     9,823     2,000    11,633     3,000    14,124     6,650    20,173    10,500    24,418       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,208    42,309    41,832    42,043    41,827    41,958    41,779    41,859    41,895    41,883    42,291    42,083    42,929    42,514       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,999       500     8,001       -         -         -         -       2,650    13,244     6,100    19,336     9,800    23,655    14,150    29,242    24,123    35,689    24,150    38,192    33,069    44,961    39,482    50,436    44,928    55,068
10600P                -         -         -         -      42,224    42,311    41,972    42,110       -         -         -         -      42,090    42,006    42,532    42,246    43,177    42,690    45,293    44,391    46,552    45,419    48,872    47,409    52,010    50,087    54,902    52,561    57,551    54,821

10700C                -         -         -         -          50     5,374       400     7,179       -         -         -         -       2,350    12,420     5,650    18,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,236    42,311    42,047    42,145       -         -         -         -      42,243    42,107    42,720    42,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         350     6,526       -         -         -         -       2,100    11,665       -         -       8,550    22,173    12,100    27,598    22,100    34,501    21,300    36,790    30,992    43,822    37,601    49,503       -         -  
10800P                -         -         -         -         -         -      42,115    42,178       -         -         -         -      42,359    42,188       -         -      43,558    42,974    45,668    44,709    47,020    45,789    49,297    47,786    52,507    50,525    55,453    53,045       -         -  

10900C                -         -         -         -         -         -         300     5,903       -         -         -         -       1,850    10,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      42,174    42,210       -         -         -         -      42,456    42,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         250     5,304       -         -         -         -       1,650    10,218       -         -       7,450    20,741    10,300    25,946    20,100    33,307    18,650    35,314    27,950    42,619    35,622    48,495       -         -  
11000P                -         -         -         -         -         -      42,226    42,240       -         -         -         -      42,524    42,320       -         -      43,827    43,198    45,887    44,940    47,375    46,092    49,565    48,079    52,854    50,881    55,875    53,464       -         -  

11100C                -         -         -         -         -         -         200     4,716       -         -         -         -       1,450     9,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      42,271    42,268       -         -         -         -      42,578    42,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         150     4,121       -         -         -         -       1,250     8,815       -         -       6,450    19,334     8,650    24,247    18,200    32,082    16,250    33,784    25,000    41,335    33,350    47,407       -         -  
11200P                -         -         -         -         -         -      42,278    42,271       -         -         -         -      42,619    42,417       -         -      43,999    43,364    45,968    45,098    47,635    46,345    49,671    48,286    53,059    51,165    56,165    53,813       -         -  

11300C                -         -         -         -         -         -         100     3,495       -         -         -         -       1,100     8,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      42,313    42,297       -         -         -         -      42,642    42,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,755       -         -         -         -       1,000     7,724       -         -       5,650    18,054     7,250    22,583    16,500    30,870    14,050    32,196    22,250    39,981    30,200    46,252       -         -  
11400P                -         -         -         -         -         -      42,317    42,299       -         -         -         -      42,653    42,468       -         -      44,093    43,483    45,928    45,181    47,800    46,539    49,628    48,413    53,117    51,371    56,314    54,089       -         -  

11500C                -         -         -         -         -         -          50     2,544       -         -         -         -         900     7,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      42,345    42,324       -         -         -         -      42,658    42,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,355       -         -         -         -         800     6,757       -         -       5,000    16,889     6,050    20,954    14,950    29,664    12,050    30,555    19,700    38,564    27,250    45,028       -         -  
11600P                -         -         -         -         -         -      42,347    42,324       -         -         -         -      42,658    42,498       -         -      44,129    43,565    45,791    45,201    47,883    46,684    49,445    48,462    53,032    51,500    56,326    54,291       -         -  

11700C                -         -         -         -         -         -          50     2,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      42,348    42,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     2,118       -         -         -         -         600     5,761       -         -       4,400    15,759     5,000    19,340       -         -      10,250    28,874    17,350    37,089    24,450    43,729       -         -  
11800P                -         -         -         -         -         -      42,349    42,325       -         -         -         -      42,641    42,517       -         -      44,120    43,614    45,579    45,169       -         -      49,135    48,435    52,808    51,554    56,197    54,423       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         450     4,899       -         -       3,850    14,661     4,100    17,766       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      42,611    42,521       -         -      44,074    43,641    45,310    45,093       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,216       -         -       3,400    13,668     3,300    16,188       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      42,579    42,517       -         -      44,012    43,643    44,993    44,975       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         300     3,765       -         -       3,000    12,730     2,650    14,704       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      42,560    42,512       -         -      43,925    43,631    44,668    44,828       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,325       -         -       2,600    11,773     2,100    13,269       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      42,537    42,504       -         -      43,836    43,608    44,336    44,660       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         200     2,886       -         -       2,250    10,870     1,650    11,914       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      42,512    42,493       -         -      43,731    43,572    44,021    44,476       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         150     2,435       -         -       2,000    10,127     1,300    10,686       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      42,484    42,478       -         -      43,624    43,526    43,742    44,292       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       1,750     9,376     1,000     9,489       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      42,450    42,460       -         -      43,540    43,487    43,476    44,098       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,500     8,605       750     8,337       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      42,449    42,458       -         -      43,427    43,428    43,234    43,899       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,300     7,925       550     7,255       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      42,411    42,430       -         -      43,350    43,384    43,025    43,701       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,150     7,354       400     6,285       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      42,411    42,429       -         -      43,242    43,320    42,857    43,517       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,000     6,775       300     5,496       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,428       -         -      43,181    43,279    42,739    43,365       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         900     6,326       200     4,604       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,427       -         -      43,088    43,217    42,618    43,187       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         800     5,875       150     4,017       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      42,409    42,425       -         -      43,020    43,167    42,556    43,074       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         700     5,419       100     3,359       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,951    43,113    42,492    42,943       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         600     4,954        50     2,540       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,911    43,080    42,427    42,775       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         550     4,657        50     2,444       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,836    43,018    42,427    42,764       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     465       465       465       465       465       465       465       465       465       465



Back to Top



HLD (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260807              260814              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   111,986       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   111,999       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,507   112,145       -         -     116,840   119,420       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -       7,000    18,061       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,278       -         -     117,186   119,819       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -       7,550    19,005       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,411       -         -     117,558   120,218       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       8,150    20,003       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,680   112,544       -         -     117,931   120,631       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       8,750    20,987       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,733   112,664       -         -     118,316   121,043       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       9,400    22,024       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,786   112,784       -         -     118,702   121,442       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         450     5,559       -         -      10,050    23,048       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,892   112,983       -         -     119,101   121,867   125,605   129,143       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,559       -         -      10,750    24,112    21,546    35,777       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,999   113,183       -         -     119,513   122,293   126,163   129,688       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         650     5,985       -         -      11,500    25,203    22,570    37,027       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,105   113,369       -         -     119,952   122,732   126,709   130,220       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         750     6,556       -         -      12,300    26,334    23,594    38,264       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,212   113,542       -         -     120,365   123,158   127,267   130,765       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         850     7,128       -         -      13,100    27,464    24,644    39,514       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,371   113,781       -         -     120,803   123,596   127,826   131,297       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,000     7,873       -         -      13,950    28,621    25,722    40,791       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,518   114,007       -         -     121,229   124,022   128,384   131,842       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,150     8,605       -         -      14,800    29,765    26,839    42,081       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,717   114,286       -         -     121,681   124,474   128,943   132,361       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,350     9,456       -         -      15,750    30,975    27,956    43,358       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     112,903   114,552       -         -     122,133   124,900   129,515   132,906       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,550    10,294       -         -      16,700    32,186    29,127    44,674       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -     111,347   111,440       -         -         -         -     113,089   114,805       -         -     122,586   125,339   130,087   133,425       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,750    11,132       -         -      17,700    33,422    30,284    45,991       -         -         -         -  

15000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,347   111,454       -         -         -         -     113,316   115,098       -         -     123,051   125,791   130,645   133,957       -         -         -         -  
15000P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -         -         -       2,000    12,063       -         -      18,750    34,673    31,481    47,308       -         -         -         -  

15100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,360   111,454   111,773   112,185   112,624   113,462   113,528   115,377       -         -     123,503   126,217   131,217   134,489       -         -         -         -  
15200P                -         -         -         -          50     5,559        50     5,559       -         -         -         -          50     5,559       550     5,559     1,550     8,990     2,250    12,994       -         -      19,800    35,923    32,704    48,651       -         -         -         -  

15300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,400   111,507       -         -     112,770   113,635   113,781   115,683       -         -     123,982   126,669   131,763   134,995       -         -         -         -  
15400P                -         -         -         -          50     5,559       -         -         -         -         -         -          50     5,559       -         -       1,750     9,748     2,550    14,018       -         -      20,950    37,213    33,928    49,981       -         -         -         -  

15500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,400   111,520       -         -     112,903   113,794   114,074   116,015       -         -     124,434   127,094   132,335   135,513       -         -         -         -  
15600P                -         -         -         -          50     5,559       -         -         -         -         -         -         100     5,559       -         -       1,950    10,493     2,900    15,122       -         -      22,100    38,503    35,205    51,338       -         -         -         -  

15700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,440   111,560       -         -     113,076   113,981   114,353   116,321       -         -     124,900   127,533   132,880   136,032       -         -         -         -  
15800P                -         -         -         -          50     5,559       -         -         -         -         -         -         150     5,559       -         -       2,200    11,344     3,250    16,212       -         -      23,300    39,820    36,468    52,681       -         -         -         -  

15900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,467   111,613       -         -     113,236   114,153   114,659   116,667       -         -     125,365   127,959   133,438   136,524       -         -         -         -  
16000P                -         -         -         -          50     5,559       -         -         -         -         -         -         200     5,559       -         -       2,450    12,196     3,650    17,383       -         -      24,511    41,136    37,772    54,037       -         -         -         -  

16100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,480   111,613       -         -     113,395   114,326   114,978   117,013       -         -     125,831   128,384   133,984   137,029       -         -         -         -  
16200P                -         -         -         -          50     5,559       -         -         -         -         -         -         250     5,559       -         -       2,700    13,034     4,100    18,606       -         -      25,642    42,480    39,088    55,407       -         -         -         -  

16300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,507   111,666       -         -     113,595   114,539   115,297   117,345       -         -     126,296   128,823   134,516   137,522       -         -         -         -  
16400P                -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -       3,050    14,071     4,550    19,817       -         -      26,812    43,850    40,432    56,791       -         -         -         -  

16500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,547   111,706       -         -     113,781   114,725   115,643   117,691       -         -     126,762   129,236   135,061   138,014       -         -         -         -  
16600P                -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -       3,350    14,989     5,050    21,093       -         -      28,023    45,220    41,801    58,174       -         -         -         -  

16700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,613   111,773       -         -     113,994   114,938   116,029   118,077       -         -     127,201   129,648   135,593   138,506       -         -         -         -  
16800P                -         -         -         -          50     5,559       -         -         -         -         -         -         450     5,559       -         -       3,750    16,093     5,650    22,477       -         -      29,220    46,589    43,185    59,557       -         -         -         -  

16900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,640   111,813       -         -     114,193   115,138   116,401   118,436       -         -     127,653   130,060   136,098   138,971       -         -         -         -  
17000P                -         -         -         -          50     5,559       -         -         -         -         -         -         500     5,559       -         -       4,150    17,170     6,250    23,846       -         -      30,483    47,986    44,568    60,940       -         -         -         -  

17100C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,706   111,866       -         -     114,393   115,337   116,774   118,795       -         -     128,105   130,473   136,617   139,437       -         -         -         -  
17200P                -         -         -         -          50     5,559       -         -         -         -         -         -         600     5,639       -         -       4,550    18,247     6,900    25,270       -         -      31,773    49,396    45,991    62,337       -         -         -         -  

17300C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,759   111,932       -         -     114,619   115,550   117,173   119,168       -         -     128,531   130,858   137,123   139,902       -         -         -         -  
17400P                -         -         -         -          50     5,559       -         -         -         -         -         -         700     6,264       -         -       5,050    19,471     7,600    26,719       -         -      33,063    50,806    47,414    63,733       -         -         -         -  

17500C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,799   111,986       -         -     114,832   115,763   117,585   119,540       -         -     128,970   131,257   137,615   140,354       -         -         -         -  
17600P                -         -         -         -          50     5,559        50     5,559       -         -         -         -         800     6,889       -         -       5,550    20,668     8,400    28,262       -         -      34,407    52,242    48,890    65,143       -         -         -         -  

17700C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,853   112,025   113,129   113,675   115,058   115,962   117,984   119,912       -         -     129,382   131,630   138,093   140,793       -         -         -         -  
17800P                -         -         -         -          50     5,559       -         -         -         -         -         -         900     7,514     2,800    14,324     6,100    21,931     9,200    29,778       -         -      35,777    53,678    50,353    66,539       -         -         -         -  

17900C                -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,919   112,092   113,276   113,821   115,271   116,162   118,396   120,271       -         -     129,794   132,002   138,559   141,219       -         -         -         -  
18000P                -         -         -         -          50     5,559        50     5,559       -         -         -         -       1,050     8,312     3,150    15,441     6,650    23,195    10,100    31,374       -         -      37,146    55,115    51,830    67,936       -         -         -         -  

18100C                -         -         -         -     111,254   111,254   111,254   111,254       -         -         -         -     111,946   112,119   113,342   113,887   115,390   116,268       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,559        50     5,559       -         -         -         -       1,100     8,631     3,300    15,946     7,000    23,900       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     111,254   111,254   111,254   111,254   111,360   111,387       -         -     111,986   112,158   113,422   113,954   115,483   116,375   118,808   120,644   123,543   125,884   130,180   132,374   139,011   141,645   146,938   149,851   154,133   157,192
18200P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,200     9,110     3,500    16,545     7,300    24,551    11,050    32,984    19,550    43,411    38,570    56,564    53,319    69,346    64,864    79,055    74,506    86,968

18300C                -         -         -         -     111,254   111,254   111,254   111,254   111,360   111,387       -         -     112,012   112,185   113,502   114,020   115,603   116,468       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,300     9,576     3,700    17,130     7,650    25,270       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     111,254   111,254   111,254   111,254   111,387   111,414       -         -     112,052   112,225   113,568   114,100   115,710   116,574   119,221   120,990   124,035   126,296   130,566   132,734   139,450   142,057   147,430   150,316   154,679   157,711
18400P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,400    10,041     3,900    17,728     8,000    25,961    12,050    34,619    21,000    45,100    40,006    58,027    54,835    70,756    66,406    80,425    76,062    88,325

18500C                -         -         -         -     111,254   111,254   111,254   111,254   111,387   111,414       -         -     112,079   112,252   113,635   114,167   115,816   116,667       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,500    10,520     4,100    18,314     8,350    26,666       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     111,254   111,254   111,254   111,254   111,387   111,414       -         -     112,119   112,278   113,728   114,233   115,909   116,760   119,620   121,349   124,514   126,709   130,938   133,066   139,889   142,469   147,922   150,782   155,211   158,216
18600P                -         -         -         -          50     5,559        50     5,559        50     5,559       -         -       1,600    10,985     4,350    18,979     8,700    27,371    13,150    36,309    22,500    46,802    41,482    59,490    56,365    72,165    67,963    81,808    77,605    89,668

18700C                -         -         -         -     111,254   111,254   111,254   111,254   111,400   111,427       -         -     112,145   112,305   113,794   114,300   116,015   116,853       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,559        50     5,559       100     5,559       -         -       1,700    11,451     4,600    19,644     9,100    28,116       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     111,254   111,254   111,254   111,254   111,400   111,427       -         -     112,172   112,331   113,874   114,380   116,122   116,946   120,019   121,681   124,980   127,108   131,284   133,412   140,301   142,855   148,388   151,234   155,729   158,708
18800P                -         -         -         -          50     5,559        50     5,559       150     5,559       -         -       1,800    11,930     4,850    20,309     9,500    28,861    14,300    38,011    24,100    48,518    42,972    60,953    57,934    73,575    69,519    83,178    79,174    91,025

18900C                -         -         -         -     111,254   111,254   111,254   111,254   111,414   111,440       -         -     112,212   112,371   113,941   114,433   116,215   117,040       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,559        50     5,559       200     5,559       -         -       1,950    12,515     5,100    20,960     9,900    29,592       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     111,254   111,254   111,254   111,254   111,254   111,254   111,427   111,440       -         -     112,225   112,398   114,007   114,499   116,321   117,133   120,404   122,027   125,419   127,493   131,630   133,731   140,687   143,241   148,840   151,659   156,235   159,201
19000P                -         -          50     5,559        50     5,559        50     5,559       250     5,878       -         -       2,050    12,994     5,350    21,625    10,350    30,377    15,550    39,767    25,750    50,247    44,488    62,430    59,490    74,985    71,088    84,548    80,731    92,368

19025C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19025P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19050C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19050P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19075C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19075P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19100C                -         -     111,254   111,254   111,254   111,254   111,254   111,254   111,440   111,454       -         -     112,252   112,424   114,060   114,552   116,414   117,226       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     5,559        50     5,559        50     5,559       300     6,410       -         -       2,200    13,579     5,600    22,277    10,800    31,161       -         -         -         -         -         -         -         -         -         -         -         -  

19125C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19125P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19150C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19150P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19175C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19175P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     111,254   111,254   111,254   111,254   111,254   111,254   111,440   111,467       -         -     112,278   112,451   114,127   114,619   116,494   117,306   120,777   122,346   125,844   127,866   131,949   134,037   141,073   143,613   149,279   152,085   156,727   159,666
19200P                -         -          50     5,559        50     5,559        50     5,559       350     6,942       -         -       2,350    14,164     5,900    22,995    11,250    31,933    16,850    41,522    27,500    51,989    46,044    63,919    61,060    76,395    72,657    85,904    82,313    93,711

19225C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19225P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19250C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19250P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19275C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19275P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19300C                -         -     111,254   111,254   111,254   111,254   111,254   111,254   111,454   111,480       -         -     112,305   112,478   114,193   114,685   116,574   117,385       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     5,559        50     5,559        50     5,559       400     7,474       -         -       2,500    14,749     6,200    23,727    11,700    32,704       -         -         -         -         -         -         -         -         -         -         -         -  

19325C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19325P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19350C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19350P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19375C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19375P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     111,254   111,254   111,254   111,254   111,254   111,254   111,467   111,480       -         -     112,331   112,491   114,260   114,752   116,667   117,465   121,136   122,652   126,243   128,212   132,241   134,343   141,432   143,972   149,691   152,497   157,192   160,132
19400P                -         -          50     5,559        50     5,559        50     5,559       450     8,006       -         -       2,650    15,348     6,550    24,498    12,200    33,516    18,250    43,318    29,300    53,732    47,587    65,396    62,656    77,805    74,240    87,274    83,883    95,041

19425C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19425P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19450C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19450P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19475C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19475P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19500C                -         -     111,254   111,254   111,254   111,254   111,254   111,254   111,467   111,480       -         -     112,345   112,518   114,313   114,805   116,734   117,545       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50     5,559        50     5,559        50     5,559       500     8,538       -         -       2,800    15,933     6,850    25,216    12,700    34,327       -         -         -         -         -         -         -         -         -         -         -         -  

19525C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19525P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19550C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19550P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19575C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19575P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -     111,254   111,254   111,254   111,254   111,254   111,254   111,467   111,493       -         -     112,358   112,544   114,366   114,858   116,813   117,625   121,455   122,945   126,629   128,557   132,521   134,622   141,764   144,318   150,103   152,910   157,658   160,584
19600P                -         -          50     5,559        50     5,559        50     5,612       550     9,070       -         -       3,000    16,625     7,200    25,988    13,250    35,165    19,700    45,100    31,200    55,487    49,183    66,885    64,252    79,214    75,836    88,631    85,452    96,385

19625C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19625P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19650C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19650P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19675C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19675P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19700C                -         -     111,254   111,254   111,254   111,254   111,254   111,254   111,480   111,493       -         -     112,371   112,557   114,406   114,912   116,867   117,691       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -          50     5,559        50     5,559        50     5,945       650     9,788       -         -       3,200    17,303     7,550    26,759    13,750    35,976       -         -         -         -         -         -         -         -         -         -         -         -  

19725C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19725P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19750C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19750P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19775C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19775P                -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,480   111,493       -         -     112,385   112,571   114,446   114,951   116,933   117,771   121,761   123,211   126,975   128,877   132,773   134,888   142,083   144,650   150,489   153,295   158,097   161,023
19800P                -         -          50     5,559        50     5,852        50     6,304       700    10,347       -         -       3,400    17,994     7,900    27,517    14,350    36,841    21,250    46,922    33,200    57,256    50,806    68,375    65,861    80,611    77,419    89,987    87,035    97,701

19825C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                -         -          50     5,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                -         -          50     5,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                -         -          50     5,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C                -         -     111,254   111,254   111,254   111,254   111,281   111,281   111,480   111,507       -         -     112,385   112,584   114,486   115,005   116,986   117,824       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -          50     5,891        50     6,211        50     6,689       800    11,052       -         -       3,600    18,673     8,300    28,342    14,900    37,678       -         -         -         -         -         -         -         -         -         -         -         -  

19925C                -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                -         -          50     5,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            111,015   110,695   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50     5,559        50     6,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50     5,559        50     6,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,254   111,254   111,254   111,254   111,281   111,281   111,467   111,507       -         -     112,385   112,597   114,526   115,045   117,026   117,891   122,040   123,477   127,294   129,182   133,000   135,154   142,389   144,970   150,848   153,668   158,522   161,462
20000P                 50     5,559        50     6,264        50     6,596        50     7,102       850    11,624       -         -       3,850    19,444     8,700    29,153    15,500    38,543    22,900    48,771    35,250    59,012    52,428    69,864    67,484    82,007    79,028    91,344    88,617    99,031

20050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50     5,559        50     6,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50     5,652        50     6,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50     5,865        50     6,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            111,254   111,254   111,254   111,254   111,254   111,254   111,281   111,281   111,454   111,493       -         -     112,371   112,611   114,566   115,124   117,106   117,997       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     6,078        50     7,115        50     7,448        50     8,006     1,000    12,954       -         -       4,300    20,894     9,850    31,095    17,250    40,578       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     6,317        50     7,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50     6,556        50     7,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50     6,796        50     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,254   111,254   111,254   111,254   111,294   111,294   111,427   111,493       -         -     112,318   112,624   114,592   115,178   117,133   118,090   122,479   123,929   127,839   129,728   133,385   135,606   142,921   145,568   151,513   154,386   159,307   162,286
20400P                 50     7,062        50     8,099        50     8,432       100     9,908     1,200    14,443       -         -       5,000    22,716    10,800    32,824    18,600    42,347    26,450    52,481    39,650    62,536    55,740    72,844    70,756    84,800    82,247    94,031    91,796   101,665

20450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50     7,328        50     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50     7,607        50     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50     7,886        50     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,254   111,254   111,254   111,254   111,254   111,254   111,294   111,294   111,360   111,467       -         -     112,238   112,611   114,579   115,231   117,133   118,157       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     8,192        50     9,230        50     9,562       150    11,677     1,400    15,973       -         -       5,600    24,365    11,800    34,580    20,000    44,129       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50     8,512        50     9,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50     8,831        50     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50     9,163        50    10,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,254   111,254   111,188   111,227   111,281   111,294   111,281   111,440   111,573   111,866   112,119   112,571   114,513   115,244   117,093   118,210   122,772   124,301   128,225   130,180   133,651   136,019   143,360   146,100   152,098   155,064   160,025   163,058
20800P                 50     9,522        50    10,520        50    10,852       200    13,459     1,700    17,728     3,600    20,189     6,250    26,068    12,900    36,402    21,550    45,964    30,400    56,245    44,382    66,074    59,131    75,823    74,054    87,580    85,479    96,704    94,988   104,272

20850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50     9,881        50    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    10,254        50    11,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    10,653        50    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,254   111,254   111,254   111,254   111,188   111,214   111,254   111,281   111,148   111,387   111,414   111,813   111,959   112,518   114,419   115,257   117,000   118,237       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    11,052        50    12,009        50    12,329       250    15,308     2,000    19,511     4,100    21,891     7,000    27,903    14,050    38,250    23,150    47,813       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    11,477        50    12,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    11,916        50    12,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    12,369        50    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,254   111,254   111,174   111,214   111,214   111,267   111,001   111,334   111,214   111,733   111,733   112,451   114,273   115,231   116,867   118,237   122,865   124,554   128,438   130,552   133,798   136,338   143,679   146,579   152,590   155,676   160,650   163,789
21200P                 50    12,834        50    13,725        50    14,018       350    17,529     2,350    21,413     4,650    23,660     7,800    29,778    15,300    40,152    24,850    49,675    34,700    60,009    48,398    69,585    62,603    78,802    77,392    90,333    88,737    99,351    98,180   106,865

21250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    13,313        50    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    13,818        50    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    14,337        50    15,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,254   111,254   111,254   111,254   111,161   111,214   111,148   111,241   110,762   111,241   110,948   111,640   111,454   112,345   114,074   115,191   116,667   118,210       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    14,869        50    15,667        50    15,946       450    19,777     2,750    23,421     5,300    25,575     8,700    31,747    16,650    42,094    26,600    51,550       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    15,428        50    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    15,999        50    16,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    16,585        50    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   111,254   111,254   111,041   111,174   111,015   111,188   110,469   111,134   110,616   111,507   111,108   112,212   113,808   115,111   116,414   118,143   122,745   124,714   128,464   130,805   133,811   136,591   143,906   146,991   152,989   156,221   161,196   164,467
21600P                 50    17,196        50    17,861       100    18,779       600    22,264     3,200    25,522     6,000    27,557     9,650    33,755    18,100    44,076    28,500    53,466    39,450    63,786    52,561    73,056    66,127    81,755    80,757    93,060    91,996   101,971   101,372   109,419

21650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    17,822        50    18,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    18,460        50    19,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    19,125        50    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,254   111,254   111,254   111,254   110,895   111,134   110,802   111,121   110,084   110,975   110,217   111,347   110,682   112,052   113,475   115,005   116,095   118,064       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    19,803        50    20,335       150    21,546       800    24,897     3,750    27,757     6,750    29,592    10,750    35,883    19,600    46,071    30,400    55,354       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    20,508        50    21,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    21,226        50    21,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    21,958        50    22,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   111,254   111,254   110,855   111,134   110,496   111,015   109,618   110,815   109,711   111,148   110,150   111,839   113,063   114,858   115,710   117,944   122,386   124,740   128,291   130,951   133,678   136,763   143,999   147,337   153,282   156,713   161,648   165,079
22000P                 50    22,716        50    23,088       200    24,378     1,000    27,584     4,350    30,058     7,850    31,999    11,900    38,038    21,250    48,119    32,250    57,216    44,650    67,537    56,804    76,488    69,692    84,681    84,135    95,760    95,254   104,564   104,551   111,959

22050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    23,487        50    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    24,285        50    24,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    25,083        50    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,254   111,254   111,254   111,254   110,523   111,055   110,084   110,882   109,020   110,589   109,099   110,922   109,525   111,600   112,584   114,685   115,257   117,784       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    25,908        50    26,121       250    27,331     1,300    30,470     5,050    32,465     8,800    34,220    13,150    40,259    23,000    50,194    34,150    59,091       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    26,746        50    26,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    27,597        50    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    28,462        50    28,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   111,254   111,254   110,283   111,015   109,538   110,722   108,288   110,323   108,381   110,642   108,807   111,321   112,012   114,473   114,725   117,598   121,774   124,634   127,892   130,991   133,385   136,857   143,972   147,616   153,455   157,152   161,994   165,651
22400P                 50    29,353        50    29,406       350    30,563     1,700    33,489     5,850    34,939     9,900    36,561    14,550    42,560    24,450    52,136    36,150    60,980    49,622    71,248    61,100    79,866    73,309    87,580    87,527    98,433    98,526   107,118   107,730   114,459

22450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    30,244        50    30,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    31,148        50    31,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    32,066        50    32,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,254   111,254   111,254   111,254   109,844   110,922   108,780   110,496   107,384   109,991   107,517   110,310   107,956   110,975   111,347   114,220   114,100   117,372       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    32,997        50    32,917       450    33,875     2,150    36,548     6,700    37,492    11,100    38,982    15,850    44,794    26,250    54,210    38,300    62,895       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    33,941        50    33,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    34,885        50    34,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    35,843        50    35,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   111,254   111,254   109,179   110,789   107,783   110,203   106,346   109,618   106,506   109,911   106,958   110,589   110,576   113,914   113,409   117,106   120,870   124,394   127,254   130,911   132,933   136,857   143,799   147,816   153,521   157,511   162,246   166,156
22800P                 50    36,801        50    36,628       550    37,279     2,750    39,700     7,750    40,112    12,400    41,469    17,300    47,108    28,050    56,285    40,300    64,771    54,170    74,905    65,449    83,164    76,967    90,453    90,918   101,066   101,771   109,645   110,895   116,920

22850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    37,772        50    37,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    38,742        50    38,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    39,713        50    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            111,254   111,254   111,254   111,254   108,395   110,642   106,493   109,818   105,083   109,179   105,336   109,459   105,828   110,137   109,698   113,568   112,611   116,787       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    40,698        50    40,458       750    40,857     3,450    42,892     8,900    42,786    13,750    43,969    18,800    49,462    30,000    58,387    42,800    66,739       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    41,682        50    41,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    42,679        50    42,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    43,663        50    43,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,254   111,254   110,177   111,188   107,184   110,416   104,923   109,365   103,593   108,647   103,979   108,940   104,551   109,618   108,714   113,169   111,720   116,441   119,673   124,009   126,376   130,699   132,281   136,763   143,493   147,935   153,455   157,817   162,379   166,595
23200P                 50    44,661        50    44,382     1,000    44,488     4,300    46,111    10,150    45,499    15,100    46,483    20,400    51,856    32,000    60,501    45,300    68,681    58,812    78,496    69,811    86,396    80,637    93,272    94,310   103,660   105,016   112,132   114,047   119,354

23250C            111,254   111,254   110,097   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    45,658        50    45,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C            111,254   111,254   110,017   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    46,643        50    46,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C            111,254   111,254   109,924   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    47,640        50    47,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            111,254   111,254   109,818   111,188   105,641   110,137   102,942   108,794   101,864   108,035   102,436   108,355   103,088   109,033   107,610   112,717   110,735   116,042       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    48,638        50    48,345     1,300    48,172     5,300    49,329    11,500    48,252    16,600    49,090    22,150    54,303    34,250    62,656    47,950    70,636       -         -         -         -         -         -         -         -         -         -         -         -  

23450C            111,254   111,254   109,711   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    49,635        50    49,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C            111,254   111,254   109,578   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    50,633        50    50,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C            111,254   111,254   108,687   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    51,630        50    51,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C            111,254   111,254   108,488   111,134   105,349   110,323   100,574   108,075    99,869   107,331   100,707   107,690   101,479   108,395   106,386   112,212   109,658   115,590   118,170   123,463   125,259   130,366   131,443   136,564   143,028   147,975   153,269   158,030   162,406   166,981
23600P                 50    52,628        50    52,335     1,700    51,870     6,500    52,548    12,850    51,058    18,300    51,790    24,150    56,844    36,600    64,837    50,553    72,591    63,507    81,981    74,174    89,535    84,308    96,052    97,688   106,213   108,248   114,579   117,173   121,748

23650C            111,254   111,254   108,275   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    53,625        50    53,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C            111,254   111,254   108,035   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    54,623        50    54,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C            111,254   111,254   107,104   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    55,620        50    55,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C            109,000   111,254   106,772   111,068   101,439   109,459    97,834   107,251    97,595   106,519    98,739   106,932    99,670   107,663   105,030   111,640   108,474   115,098       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    56,618        50    56,325     2,200    55,580     7,950    55,740    14,350    53,891    20,150    54,556    26,300    59,411    39,100    67,005    52,934    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

23850C            106,500   111,254   105,841   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    57,615       100    57,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C            104,000   111,254   104,950   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    58,613       150    58,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C            101,500   111,254   102,500   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    59,610       200    59,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             99,000   111,254   100,000   110,935    98,114   108,833    94,656   106,267    95,028   105,602    96,544   106,080    97,675   106,852   103,553   111,028   107,184   114,552   116,335   122,732   123,902   129,901   130,406   136,271   142,403   147,935   152,936   158,190   162,299   167,287
24000P                 50    60,608       250    60,235     2,850    59,251     9,600    58,879    16,050    56,737    22,200    57,362    28,850    62,057    41,750    69,199    55,381    76,488    68,747    85,425    78,682    92,581    87,979    98,779   101,053   108,714   111,440   116,986   120,285   124,102

24050C             96,500   111,254    97,550   110,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    61,605       300    61,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             94,000   111,254    95,100   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                 50    62,603       350    62,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             91,500   111,254    92,650   110,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                 50    63,600       400    63,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             89,000   111,254    90,200   110,682    92,400   108,754    91,051   105,109    92,169   104,564    94,137   105,136    95,480   105,961   101,931   110,336   105,788   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    64,598       450    64,145     3,650    62,882    11,500    61,951    18,050    59,557    24,450    60,235    31,300    64,651    44,650    71,394    57,735    78,403       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             86,500   111,254    87,750   110,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                 50    65,595       550    65,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             84,050   111,188    85,350   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                 50    66,593       600    66,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             81,550   111,188    82,900   110,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                 50    67,590       650    67,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             79,050   111,188    80,500   110,310    84,150   107,144    87,021   103,766    88,990   103,380    91,464   104,072    93,113   104,976   100,162   109,592   104,285   113,302   114,233   121,881   122,280   129,302   129,156   135,859   141,605   147,802   152,457   158,270   162,073   167,540
24400P                 50    68,588       800    67,989     4,400    66,553    13,350    65,063    20,350    62,337    26,850    63,121    34,000    67,271    47,800    73,575    60,448    80,318    73,256    88,671    82,872    95,507    91,650   101,439   104,391   111,161   114,606   119,340   123,344   126,416

24450C             76,550   111,188    78,100   110,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                 50    69,585       850    68,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             74,050   111,188    75,700   110,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                 50    70,583     1,000    69,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             71,600   111,121    73,350   109,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                 50    71,580     1,100    70,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             69,100   111,121    70,950   109,751    75,350   105,974    81,100   102,237    85,532   102,077    88,564   102,915    90,519   103,886    98,273   108,767   102,676   112,597       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    72,578     1,250    71,806     5,550    70,077    15,450    68,109    22,850    65,076    29,750    66,047    36,950    69,904    51,050    75,743    63,015    82,194       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             66,600   111,121    68,600   109,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                100    73,562     1,400    72,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             64,150   111,055    66,300   109,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                150    74,533     1,550    73,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             61,700   110,988    63,950   109,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                200    75,517     1,750    74,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             59,250   110,922    61,650   108,873    66,350   104,923    73,850   100,494    81,795   100,960    85,425   101,625    87,753   102,715    96,238   107,876   100,960   111,839   111,813   120,870   120,404   128,571   127,680   135,340   140,634   147,576   151,832   158,270   161,714   167,713
24800P                250    76,488     1,950    75,517     7,050    73,455    17,900    71,048    25,600    67,776    32,800    68,960    40,100    72,511    54,600    77,884    65,608    84,029    77,765    91,796    87,021    98,326    95,281   104,032   107,676   113,555   117,744   121,641   126,389   128,677

24850C             56,800   110,855    59,400   108,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                300    77,472     2,200    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             54,350   110,789    57,100   108,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P                350    78,443     2,450    77,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             51,900   110,722    54,900   107,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P                450    79,401     2,700    78,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             49,500   110,589    52,700   107,570    58,050   103,234    65,700    99,018    75,500    99,311    81,941   100,734    84,707   101,638    94,031   107,038    99,085   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                550    80,358     2,950    79,108     8,800    76,754    20,900    73,788    28,650    70,383    36,200    71,846    43,700    75,091    57,961    79,999    68,229    85,838       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             47,100   110,456    50,500   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P                650    81,316     3,200    79,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             44,750   110,257    48,350   106,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P                750    82,273     3,500    80,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             42,400   110,057    46,200   106,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P                900    83,218     3,850    81,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             40,050   109,858    44,150   105,788    52,650    99,337    58,900    96,890    69,000    97,489    77,850    99,124    81,502   100,202    91,676   105,987    97,116   110,190   109,086   119,673   118,276   127,693   125,977   134,702   139,477   147,257   151,034   158,176   161,209   167,819
25200P              1,100    84,135     4,250    82,579    10,950    79,879    24,250    76,408    31,900    72,963    39,850    74,679    47,400    77,632    60,993    82,074    70,835    87,607    82,247    94,802    91,078   101,040    98,858   106,559   110,922   115,882   120,830   123,902   129,369   130,911

25250C             37,750   109,592    42,100   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              1,250    85,066     4,700    83,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C             35,500   109,259    40,050   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              1,500    85,971     5,150    84,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C             33,250   108,927    38,100   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              1,700    86,888     5,650    85,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C             31,050   108,528    36,150   103,341    45,100    96,957    52,600    94,483    62,800    95,494    71,750    97,395    78,137    98,672    89,203   104,857    95,068   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              2,050    87,740     6,200    85,785    13,550    82,832    27,950    78,895    35,750    76,209    43,750    77,459    51,500    80,119    63,840    84,109    73,442    89,336       -         -         -         -         -         -         -         -         -         -         -         -  

25450C             28,950   107,996    34,250   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P              2,350    88,617     6,800    86,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C             26,850   107,464    32,400   101,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P              2,750    89,455     7,400    87,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C             24,800   106,865    30,600   100,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P              3,200    90,280     8,100    88,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C             22,850   106,134    28,850   100,055    35,850    95,547    46,950    91,743    57,050    93,286    65,900    95,533    74,692    97,010    86,636   103,646    92,927   108,235   106,080   118,316   115,909   126,695   124,049   133,931   138,133   146,845   150,090   158,017   160,557   167,846
25600P              3,700    91,078     8,800    88,737    16,650    85,585    32,000    81,249    39,900    79,361    48,150    80,145    55,950    82,513    66,832    86,077    75,996    91,038    86,636    97,661    95,028   103,620   102,383   108,993   114,114   118,143   123,849   126,097   132,321   133,079

25650C             20,950   105,349    27,150    99,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P              4,300    91,836     9,600    89,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C             19,500   103,952    25,450    98,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P              4,950    92,568    10,400    90,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C             17,350   103,487    23,850    97,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P              5,700    93,272    11,350    90,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C             15,600   102,489    22,850    95,374    31,600    91,437    43,000    88,484    51,600    90,932    60,350    93,525    69,350    95,267    83,936   102,383    90,719   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
25800P              6,500    93,951    12,200    91,371    20,550    88,019    36,450    83,457    44,500    82,366    52,850    82,726    60,400    84,867    69,851    87,992    78,629    92,647       -         -         -         -         -         -         -         -         -         -         -         -  

25850C             14,500   100,641    20,300    95,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P              7,350    94,602    13,400    91,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C             12,950    99,390    19,650    94,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P              8,450    95,161    14,500    92,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C             11,150    98,446    17,450    94,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P              9,500    96,651    15,500    93,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,900    96,797    16,750    93,352    24,700    90,200    39,100    85,253    46,650    88,405    55,350    91,357    64,150    93,419    81,143   101,026    88,445   106,054   102,809   116,800   113,329   125,552   121,867   133,053   136,591   146,326   148,960   157,751   159,746   167,792
26000P             10,900    98,100    17,000    93,445    25,450    90,054    41,300    85,505    49,450    85,239    57,850    85,199    65,316    87,101    72,804    89,841    81,116    94,257    90,892   100,375    98,819   106,067   105,828   111,360   117,226   120,338   126,828   128,225   135,194   135,194

26050C              8,750    95,241    15,050    93,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             11,950   100,029    18,250    93,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C              7,650    94,682    13,950    92,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             13,700   101,026    19,700    94,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C              7,000    93,951    12,900    91,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             15,300   102,223    21,200    94,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C              5,900    93,392    11,950    91,277    20,200    88,006    32,550    82,327    41,900    85,745    50,700    89,070    59,450    91,450    78,297    99,603    86,090   104,870       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             16,600   103,806    22,550    95,839    30,750    91,929    46,850    88,298    54,900    87,899    62,900    87,593    68,920    89,243    75,730    91,637    83,617    95,773       -         -         -         -         -         -         -         -         -         -         -         -  

26250C              5,250    92,647    11,000    90,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             18,700   104,338    24,100    96,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C              4,500    91,956    10,150    90,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             20,550   105,203    25,700    98,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C              4,050    91,131     9,350    89,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             22,400   106,067    27,400    99,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,500    90,360     8,550    88,644    16,400    85,532    28,600    79,188    37,700    82,925    46,350    86,689    55,000    89,415    75,437    98,114    83,696   103,646    99,311   115,124   110,549   124,288   119,447   132,042   134,835   145,701   147,656   157,405   158,775   167,659
26400P             24,400   106,732    29,100   100,082    36,650    94,137    52,500    91,317    61,200    90,240    68,255    89,854    72,471    91,264    78,629    93,326    86,104    97,156    94,962   102,928   102,463   108,368   109,179   113,621   120,271   122,466   129,714   130,313   138,027   137,256

26450C              3,000    89,562     7,900    87,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             26,400   107,397    30,850   101,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C              2,550    88,737     7,250    87,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             28,500   107,929    32,650   101,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C              2,150    87,899     6,650    86,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             30,650   108,395    34,500   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C              1,850    87,021     6,050    85,652    13,250    82,792    25,050    76,701    34,000    80,026    42,400    84,215    50,800    87,287    72,538    96,558    81,209   102,370       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             32,800   108,860    36,400   103,447    43,900    97,036    58,600    94,084    67,500    92,488    72,179    91,809    75,969    93,126    81,449    94,975    88,445    98,632       -         -         -         -         -         -         -         -         -         -         -         -  

26650C              1,600    86,130     5,550    84,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             35,050   109,193    38,350   104,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C              1,350    85,226     5,050    84,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             37,300   109,525    40,350   104,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C              1,100    84,335     4,600    83,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             39,600   109,791    42,350   105,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                950    83,391     4,200    82,393    10,650    79,853    21,850    74,120    30,350    77,033    38,700    81,662    46,900    85,093    68,750    94,948    78,775   101,053    95,627   113,302   107,597   122,892   116,840   130,911   132,880   144,983   146,153   156,966   157,644   167,447
26800P             41,900   110,057    44,450   105,894    51,400    99,630    66,350    95,986    73,450    94,789    75,889    93,738    79,334    94,922    84,189    96,518    90,745    99,976    98,832   105,296   105,894   110,536   112,411   115,736   123,211   124,514   132,534   132,308   140,780   139,251

26850C                800    82,460     3,800    81,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             44,250   110,257    46,500   106,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                600    81,542     3,450    80,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             46,650   110,390    48,650   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                500    80,584     3,150    79,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             49,050   110,523    50,800   107,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                400    79,627     2,850    78,948     8,750    76,634    18,950    71,434    27,250    73,987    35,300    79,055    43,350    82,845    64,700    93,286    76,262    99,683       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             51,450   110,656    53,000   107,730    59,050   102,037    73,000    98,326    78,031    96,730    79,440    95,507    82,553    96,597    86,835    98,007    92,967   101,252       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                350    78,642     2,550    78,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             53,850   110,789    55,200   108,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                250    77,685     2,250    77,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             56,300   110,855    57,450   108,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                200    76,714     2,050    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             58,750   110,922    59,700   108,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    75,730     1,800    75,371     6,650    73,482    16,350    68,667    24,300    70,902    32,100    76,395    39,900    80,544    60,800    91,570    73,775    98,273    91,783   111,334   104,471   121,375   114,034   129,648   130,778   144,158   144,544   156,447   156,381   167,154
27200P             61,200   110,988    62,000   109,006    66,500   104,591    80,500   100,188    81,954    98,393    82,978    97,622    85,585    98,060    89,336    99,271    95,095   102,476   102,449   107,490   109,126   112,557   115,483   117,744   126,030   126,416   135,234   134,183   143,400   141,126

27250C                100    74,759     1,600    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             63,650   111,055    64,300   109,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    73,775     1,450    73,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             66,150   111,055    66,650   109,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    72,777     1,250    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             68,600   111,121    69,000   109,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    71,780     1,150    71,647     5,150    70,117    14,100    65,821    21,650    67,790    29,150    73,708    36,750    78,204    57,150    89,801    71,274    96,837       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             71,100   111,121    71,350   109,831    75,800   105,429    84,814   101,385    85,625    99,989    86,263    99,178    88,471    99,497    91,730   100,561    97,129   103,633       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    70,782     1,000    70,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             73,550   111,188    73,700   110,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    69,785       850    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             76,050   111,188    76,100   110,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    68,787       800    68,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             78,550   111,188    78,500   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    67,790       700    67,830     4,050    66,606    12,100    62,909    19,250    64,664    26,450    70,995    33,800    75,836    53,700    88,006    68,450    95,361    87,846   109,232   101,239   119,766   111,028   128,278   128,504   143,227   142,748   155,836   154,971   166,795
27600P             81,050   111,188    80,900   110,416    84,650   106,639    88,750   102,888    89,016   101,425    89,349   100,627    91,184   100,840    94,004   101,784    99,085   104,737   105,788   109,512   112,132   114,433   118,396   119,646   128,704   128,225   137,814   135,979   145,927   142,921

27650C                 50    66,792       600    66,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P             83,550   111,188    83,350   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    65,795       550    65,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P             86,000   111,254    85,750   110,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    64,797       450    64,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P             88,500   111,254    88,200   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    63,800       400    63,959     3,150    63,042    10,400    59,956    17,150    61,592    23,950    68,268    31,050    73,442    50,350    86,170    64,700    93,804       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             91,000   111,254    90,650   110,735    92,953   107,543    92,355   104,218    92,129   102,729    92,208   101,957    93,711   102,077    96,145   102,928   100,933   105,788       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    62,802       350    62,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P             93,500   111,254    93,100   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    61,805       300    62,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P             96,000   111,254    95,550   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    60,807       250    61,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P             98,500   111,254    98,000   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    59,810       200    60,049     2,300    59,464     8,950    56,990    15,250    58,559    21,600    65,529    28,500    71,048    47,300    84,308    61,850    92,315    83,843   107,025    97,914   118,037   107,836   126,775   126,044   142,203   140,793   155,131   153,402   166,329
28000P            101,000   111,254   100,450   111,001    96,863   108,328    95,932   105,628    94,962   103,912    94,829   103,141    96,039   103,208    98,167   104,006   102,676   106,772   108,847   111,347   114,898   116,162   121,123   121,415   131,244   129,954   140,261   137,681   148,348   144,650

28050C                 50    58,812       150    59,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            103,500   111,254   102,950   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    57,815       100    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            106,000   111,254   105,400   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    56,817        50    57,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            108,500   111,254   106,134   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    55,820        50    56,126     1,800    55,806     7,650    54,024    13,500    55,540    19,500    62,815    26,150    68,641    44,550    82,460    58,850    90,772       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,000   111,254   106,493   111,055   100,082   108,953    98,393   106,373    97,475   104,937    97,223   104,232    98,207   104,258   100,055   105,016   104,325   107,716       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    54,822        50    55,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            111,254   111,254   107,530   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    53,825        50    54,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            111,254   111,254   107,809   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    52,827        50    53,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            111,254   111,254   108,049   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,830        50    52,149     1,350    52,175     6,600    51,085    11,950    52,588    17,600    60,129    23,950    66,234    41,800    80,571    55,350    89,110    79,919   104,750    94,549   116,242   104,458   125,166   123,410   141,073   138,679   154,333   151,686   165,797
28400P            111,254   111,254   109,139   111,188   103,979   109,911   100,840   107,237    99,723   105,854    99,417   105,229   100,188   105,216   101,811   105,947   105,881   108,594   111,706   113,116   117,532   117,864   123,663   123,078   133,625   131,576   142,576   139,317   150,649   146,300

28450C                 50    50,845        50    51,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            111,254   111,254   109,299   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    49,848        50    50,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            111,254   111,254   109,445   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    48,850        50    49,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            111,254   111,254   109,565   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    47,866        50    48,185       950    48,531     5,500    48,146    10,650    49,781    15,900    57,495    21,950    63,853    39,100    78,629    52,900    87,580       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   109,685   111,188   106,080   110,283   102,955   107,969   101,718   106,679   101,359   106,094   101,957   106,080   103,434   106,825   107,331   109,419       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    46,882        50    47,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            111,254   111,254   109,791   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    45,898        50    46,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            111,254   111,254   109,884   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    44,914        50    45,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,929        50    44,302       700    44,940     4,600    45,259     9,400    46,975    14,350    54,902    20,100    61,485    36,700    76,727    49,950    85,904    75,796   102,330    91,038   114,326   100,920   123,424   120,604   139,849   136,391   153,455   149,797   165,172
28800P            111,254   111,254   111,254   111,254   107,610   110,536   104,684   108,567   103,420   107,370   103,101   106,905   103,580   106,878   104,937   107,636   108,674   110,190   114,220   114,646   119,859   119,340   126,004   124,607   135,846   133,093   144,770   140,860   152,830   147,869

28850C                 50    42,959        50    43,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    41,988        50    42,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    41,030        50    41,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    40,072        50    40,511       550    41,456     3,850    42,413     8,300    44,382    13,000    52,415    18,400    59,158    34,400    74,799    47,300    84,255       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,254   111,254   108,794   110,749   106,213   109,113   104,923   108,009   104,631   107,597   105,030   107,597   106,320   108,381   109,924   110,908       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    39,128        50    39,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    38,197        50    38,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    37,266        50    37,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,348        50    36,867       400    38,024     3,150    39,594     7,350    41,974    11,700    49,914    16,800    56,830    32,250    72,897    45,050    82,659    71,687    99,816    87,447   112,318    97,223   121,575   117,638   138,506   133,944   152,471   147,763   164,467
29200P            111,254   111,254   111,254   111,254   109,459   110,855   107,370   109,525   106,213   108,567   105,974   108,222   106,306   108,235   107,570   109,060   111,068   111,587   116,428   116,029   121,947   120,697   128,132   126,017   137,894   134,516   146,805   142,310   154,891   149,372

29250C                 50    35,431        50    35,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    34,540        50    35,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    33,649        50    34,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    32,784        50    33,422       300    34,726     2,600    36,867     6,450    39,620    10,500    47,467    15,400    54,596    30,200    70,968    42,700    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   110,017   110,961   108,341   109,884   107,304   109,033   107,131   108,780   107,437   108,820   108,700   109,698   112,132   112,212       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    31,920        50    32,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    31,068        50    31,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    30,244        50    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    29,432        50    30,204       200    31,454     2,150    34,247     5,700    37,346     9,500    45,180    14,100    52,402    28,250    69,053    40,400    79,334    66,950    97,223    83,829   110,230    93,405   119,593   114,526   137,069   131,337   151,393   145,568   163,669
29600P            111,254   111,254   111,254   111,254   110,496   111,055   109,113   110,177   108,208   109,445   108,129   109,259   108,434   109,326   109,738   110,283   113,076   112,784   118,370   117,252   123,809   121,907   130,034   127,307   139,769   135,846   148,707   143,693   156,820   150,795

29650C                 50    28,634        50    29,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    27,850        50    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    27,078        50    27,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    26,320        50    27,225       150    28,448     1,750    31,667     5,050    35,151     8,500    42,839    12,950    50,287    26,450    67,151    38,350    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   110,749   111,108   109,738   110,429   108,953   109,778   108,966   109,671   109,286   109,791   110,656   110,815   113,941   113,316       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    25,589        50    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    24,871        50    25,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    24,166        50    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    23,474        50    24,511       100    25,469     1,450    29,260     4,400    32,997     7,550    40,525    11,750    48,092    24,750    65,263    36,300    76,036    61,500    94,549    80,199   108,075    89,482   117,518   111,267   135,540   128,584   150,236   143,227   162,805
30000P            111,254   111,254   111,254   111,254   110,961   111,161   110,190   110,616   109,552   110,070   109,685   110,044   110,004   110,190   111,467   111,294   114,725   113,794   120,019   118,330   125,432   123,011   131,709   128,478   141,472   137,069   150,436   144,970   158,602   152,138

30050C                 50    22,809        50    23,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    22,157        50    23,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    21,519        50    22,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    20,894        50    22,051        50    22,357     1,150    26,839     3,850    30,922     6,500    37,998    10,750    46,044    23,100    63,361    34,200    74,320       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   111,134   111,214   110,523   110,762   110,057   110,323   110,257   110,350   110,629   110,536   112,198   111,720   115,417   114,233       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    20,295        50    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    19,710        50    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    19,138        50    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    18,580        50    19,830        50    20,176       950    24,658     3,350    28,914     5,750    35,816     9,750    43,969    21,600    61,512    32,200    72,591    56,450    91,823    76,554   105,841    85,439   115,324   107,863   133,904   125,671   148,973   140,740   161,834
30400P            111,254   111,254   111,254   111,254   111,148   111,214   110,815   110,908   110,469   110,549   110,735   110,629   111,161   110,855   112,837   112,119   116,015   114,646   121,415   119,261   126,842   123,982   133,172   129,528   142,988   138,187   152,019   146,167   160,238   153,402

30450C                 50    18,048        50    19,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    17,516        50    18,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    17,010        50    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    16,518        50    17,848        50    18,207       750    22,477     2,900    26,985     5,050    33,675     8,800    41,895    20,150    59,650    30,300    70,862       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,161   111,214   110,975   110,988   110,775   110,709   111,121   110,868   111,587   111,121   113,382   112,464   116,561   115,005       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    16,039        50    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    15,574        50    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    15,122        50    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    14,683        50    16,079        50    16,465       600    20,455     2,550    25,190     4,500    31,747     7,950    39,913    18,800    57,828    28,500    69,133    51,750    89,056    72,937   103,567    81,342   113,036   104,338   132,162   122,612   147,630   138,093   160,783
30800P            111,254   111,254   111,254   111,254   111,161   111,214   111,108   111,068   111,028   110,868   111,400   111,041   111,919   111,347   113,848   112,784   117,013   115,337   122,546   120,072   128,025   124,847   134,396   130,446   144,305   139,211   153,428   147,270   161,741   154,585

30850C                 50    14,257        50    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50    13,845        50    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50    13,446        50    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50    13,060        50    14,497        50    14,896       500    18,673     2,200    23,421     3,950    29,778     7,200    38,011    17,550    56,032    26,750    67,391       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,254   111,254   111,254   111,254   111,188   111,121   111,201   110,988   111,640   111,201   112,198   111,533   114,247   113,063   117,399   115,616       -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50    12,688        50    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50    12,329        50    13,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,512       400    16,904     1,900    21,745     3,500    27,996     6,500    36,149    16,350    54,250    25,150    65,688    47,350    86,250    68,650   101,213    75,700   110,656   100,694   130,326   119,434   146,180   135,300   159,639
31200P                -         -         -         -     111,254   111,254   111,254   111,161   111,347   111,094   111,799   111,334   112,411   111,706   114,579   113,302   117,718   115,869   123,437   120,750   129,010   125,591   135,380   131,244   145,435   140,128   154,665   148,281   163,084   155,689

31400C                -         -         -         -          50    12,275       350    15,481       -         -         -         -       5,850    34,314    15,350    52,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     111,254   111,254   111,294   111,201       -         -         -         -     112,571   111,839   114,845   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    11,172       250    13,712       -         -         -         -       5,100    32,265    14,350    50,925    22,100    62,244    43,300    83,417    63,900    98,832    69,850   108,155    96,957   128,398   116,109   144,650       -         -  
31600P                -         -         -         -     111,254   111,254   111,307   111,227       -         -         -         -     112,677   111,946   115,071   113,715   118,170   116,295   124,115   121,309   129,794   126,243   136,138   131,922   146,379   140,940   155,743   149,199       -         -  

31800C                -         -         -         -          50    10,187       200    12,315       -         -         -         -       4,600    30,616    13,400    49,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     111,254   111,254   111,321   111,241       -         -         -         -     112,757   112,039   115,231   113,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     9,310       150    10,919       -         -         -         -       4,150    29,033    12,400    47,534    19,400    58,865    39,550    80,571    59,450    96,411    64,350   105,588    93,139   126,376   112,677   143,028       -         -  
32000P                -         -         -         -     111,254   111,254   111,321   111,254       -         -         -         -     112,784   112,105   115,350   113,994   118,409   116,587   124,581   121,761   130,393   126,788   136,670   132,481   147,111   141,645   156,634   150,024       -         -  

32200C                -         -         -         -         -         -         100     9,443       -         -         -         -       3,700    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     111,307   111,267       -         -         -         -     112,797   112,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,727       -         -         -         -       3,350    25,988       -         -      17,000    55,567    36,050    77,711    55,250    93,951    59,150   102,928    89,243   124,275   109,126   141,312       -         -  
32400P                -         -         -         -         -         -     111,307   111,267       -         -         -         -     112,784   112,198       -         -     118,476   116,787   124,860   122,107   130,832   127,241   136,990   132,933   147,656   142,256   157,352   150,768       -         -  

32600C                -         -         -         -         -         -          50     7,128       -         -         -         -       3,000    24,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,757   112,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,596       -         -         -         -       2,700    23,221       -         -      14,850    52,322    32,800    74,852    51,300    91,464    54,200   100,175    83,400   122,067   105,469   139,503       -         -  
32800P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,717   112,238       -         -     118,383   116,893   124,980   122,373   131,098   127,600   137,083   133,266   148,002   142,762   157,884   151,407       -         -  

33000C                -         -         -         -         -         -          50     6,118       -         -         -         -       2,400    21,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,651   112,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     5,679       -         -         -         -       2,150    20,615       -         -      12,950    49,170    29,850    72,019    47,600    88,963    49,600    97,382    77,750   119,779   101,731   137,615       -         -  
33200P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,597   112,238       -         -     118,170   116,933   124,953   122,546   131,217   127,879   136,976   133,492   148,162   143,161   158,243   151,965       -         -  

33400C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,900    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     111,294   111,267       -         -         -         -     112,518   112,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,700    18,221       -         -      11,250    46,097    27,100    69,186    44,150    86,463    45,250    94,496    72,350   117,412    97,700   135,633       -         -  
33600P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,451   112,212       -         -     117,877   116,893   124,793   122,639   131,204   128,079   136,684   133,611   148,122   143,480   158,429   152,418       -         -  

33800C                -         -         -         -         -         -          50     5,559       -         -         -         -       1,550    17,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,385   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,106       -         -       9,750    43,131    24,550    66,367    40,900    83,949    41,200    91,570    67,200   114,965    91,800   133,571       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     112,291   112,158       -         -     117,505   116,800   124,514   122,652   131,071   128,212   136,205   133,625   147,909   143,693   158,429   152,790       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    14,337       -         -       8,450    40,299    22,250    63,613       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     112,158   112,105       -         -     117,093   116,667   124,155   122,612       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         850    12,515       -         -       7,050    37,173    20,150    60,900       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     112,012   112,039       -         -     116,641   116,494   123,716   122,519       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         700    11,158       -         -       6,100    34,619    18,200    58,227       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     111,906   111,972       -         -     116,188   116,295   123,224   122,373       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         550     9,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     111,799   111,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     111,666   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     111,626   111,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     111,533   111,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     111,480   111,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     111,427   111,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     111,427   111,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     111,374   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     111,321   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260807              260814              260828              260929              261029              261127              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      33,375    33,468       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      33,376    33,477       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -         -         -      33,426    33,553       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         -         -         100     1,810       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -         -         -      33,473    33,617       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,306       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      33,517    33,672       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         200     2,798       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -         -         -      33,591    33,756       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,509       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -         -         -      33,683    33,851       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         -         -         450     4,362       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -         -         -      33,759    33,928       -         -      35,191    35,811       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         -         -         600     5,185       -         -       2,350    10,139       -         -         -         -         -         -  

3350C                 -         -         -         -      33,316    33,316    33,349    33,360       -         -         -         -      33,799    33,969    34,553    34,935    35,308    35,916       -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,668        50     3,646       -         -         -         -         700     5,657     1,750     8,637     2,600    10,702       -         -         -         -         -         -  

3400C                 -         -         -         -      33,316    33,316    33,349    33,360       -         -         -         -      33,845    34,017    34,626    35,005    35,445    36,036    37,460    38,329    39,257    40,352    40,999    42,247
3400P                 -         -         -         -          50     4,065        50     4,036       -         -         -         -         850     6,231     1,950     9,174     2,950    11,350     6,300    15,422     9,000    18,103    11,800    20,319

3450C                 -         -         -         -      33,316    33,316    33,348    33,361       -         -         -         -      33,872    34,048    34,701    35,078    35,553    36,134       -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,507       100     4,758       -         -         -         -         950     6,691     2,200     9,763     3,250    11,936       -         -         -         -         -         -  

3500C                 -         -         -         -      33,316    33,316    33,339    33,361    33,460    33,513       -         -      33,900    34,083    34,763    35,143    35,659    36,233    37,737    38,583    39,603    40,659    41,392    42,593
3500P                 -         -         -         -          50     4,995       150     5,406       300     5,733       -         -       1,100     7,244     2,450    10,342     3,600    12,553     7,300    16,575    10,200    19,221    13,150    21,394

3550C                 -         -         -         -      33,316    33,316    33,321    33,359    33,460    33,526       -         -      33,921    34,118    34,819    35,207    35,758    36,328       -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,535       200     6,038       400     6,366       -         -       1,300     7,870     2,750    10,960     4,000    13,193       -         -         -         -         -         -  

3600C                 -         -         -         -      33,316    33,316    33,296    33,352    33,453    33,530       -         -      33,926    34,145    34,860    35,263    35,838    36,414    37,963    38,806    39,900    40,937    41,746    42,915
3600P                 -         -         -         -          50     6,127       250     6,673       450     6,930       -         -       1,500     8,481     3,050    11,568     4,400    13,818     8,350    17,712    11,450    20,318    14,600    22,458

3650C                 -         -         -         -      33,316    33,316    33,263    33,344    33,432    33,533       -         -      33,918    34,165    34,887    35,314    35,906    36,493       -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,775       300     7,322       550     7,571       -         -       1,700     9,082     3,400    12,205     4,850    14,461       -         -         -         -         -         -  

3700C              33,316    33,316       -         -      33,316    33,316    33,220    33,333    33,385    33,529       -         -      33,889    34,178    34,897    35,356    35,952    36,563    38,139    39,008    40,151    41,194    42,047    43,210
3700P                  50     7,265       -         -          50     7,478       350     7,993       700     8,259       -         -       1,950     9,736     3,750    12,831     5,300    15,091     9,550    18,863    12,850    21,415    16,100    23,501

3710C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50     7,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50     7,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50     7,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              33,316    33,316       -         -      33,219    33,288    33,170    33,320    33,336    33,522       -         -      33,843    34,183    34,887    35,391    35,981    36,625       -         -         -         -         -         -  
3750P                  50     8,070       -         -          50     8,236       450     8,732       800     8,913       -         -       2,200    10,380     4,150    13,482     5,800    15,732       -         -         -         -         -         -  

3760C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50     8,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50     8,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50     8,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              33,316    33,316       -         -      33,206    33,287    33,070    33,293    33,252    33,505    33,438    33,783    33,776    34,182    34,853    35,417    35,988    36,676    38,249    39,180    40,344    41,421    42,303    43,481
3800P                  50     8,926       -         -          50     9,046       500     9,444       950     9,610     1,700     9,716     2,450    11,017     4,600    14,148     6,300    16,361    10,850    20,003    14,350    22,495    17,750    24,531

3810C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50     9,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50     9,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50     9,461        50     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50     9,642        50     9,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    33,188    33,287    32,952    33,261    33,147    33,481    33,323    33,759    33,670    34,167    34,796    35,432    35,971    36,721       -         -         -         -         -         -  
3850P                  50     9,826        50     9,915        50     9,905       650    10,230     1,100    10,316     1,950    10,363     2,800    11,738     5,050    14,801     6,900    17,018       -         -         -         -         -         -  

3860C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    10,009        50    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    10,195        50    10,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    10,383        50    10,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    10,570        50    10,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    33,030    33,251    32,812    33,227    32,994    33,444    33,183    33,728    33,535    34,143    34,715    35,437    35,929    36,751    38,286    39,318    40,470    41,617    42,498    43,723
3900P                  50    10,761        50    10,826        50    10,806       750    11,001     1,350    11,054     2,250    11,024     3,200    12,482     5,700    15,531     7,450    17,642    12,300    21,135    15,900    23,550    19,450    25,538

3910C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    10,951        50    11,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    11,142        50    11,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    11,334        50    11,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    11,527        50    11,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              33,316    33,316    33,316    33,316    32,985    33,250    32,603    33,171    32,787    33,390    32,997    33,683    33,373    34,109    34,598    35,432    35,859    36,774       -         -         -         -         -         -  
3950P                  50    11,721        50    11,767       100    11,765       900    11,799     1,600    11,791     2,600    11,709     3,600    13,205     6,200    16,178     8,100    18,286       -         -         -         -         -         -  

3960C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    11,916        50    11,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    12,110        50    12,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    12,307        50    12,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    12,503        50    12,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              33,316    33,316    33,316    33,316    32,773    33,211    32,361    33,110    32,543    33,327    32,761    33,621    33,170    34,061    34,453    35,413    35,762    36,783    38,242    39,419    40,530    41,780    42,634    43,935
4000P                  50    12,700        50    12,733       150    12,712     1,050    12,607     1,850    12,533     2,950    12,462     4,050    13,946     6,750    16,832     8,750    18,916    13,800    22,237    17,600    24,587    20,995    26,520

4010C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    12,897        50    12,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    13,095        50    13,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    13,293        50    13,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    13,491        50    13,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              33,316    33,316    33,316    33,316    32,527    33,171    32,037    33,025    32,235    33,244    32,491    33,549    32,920    33,996    34,280    35,384    35,633    36,782       -         -         -         -         -         -  
4050P                  50    13,689        50    13,714       200    13,661     1,250    13,425     2,150    13,281     3,300    13,205     4,500    14,672     7,350    17,492     9,450    19,544       -         -         -         -         -         -  

4060C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    13,887        50    13,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    14,087        50    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    14,285        50    14,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    14,485        50    14,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              33,316    33,316    33,316    33,316    32,235    33,128    31,623    32,914    31,884    33,151    32,164    33,458    32,620    33,915    34,065    35,339    35,477    36,767    38,112    39,483    40,515    41,912    42,707    44,120
4100P                  50    14,684        50    14,705       300    14,604     1,450    14,252     2,450    14,034     3,700    13,974     5,000    15,412     8,000    18,153    10,150    20,161    15,450    23,322    19,350    25,597    22,373    27,480

4110C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    14,884        50    14,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    15,082        50    15,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    15,281        50    15,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    15,481        50    15,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              33,316    33,316    33,316    33,316    31,741    33,046    31,160    32,796    31,458    33,035    31,776    33,348    32,283    33,821    33,817    35,282    35,284    36,739       -         -         -         -         -         -  
4150P                  50    15,680        50    15,701       350    15,563     1,700    15,079     2,850    14,778     4,100    14,736     5,450    16,120     8,600    18,791    10,950    20,782       -         -         -         -         -         -  

4160C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    15,880        50    15,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    16,079        50    16,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    16,279        50    16,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    16,478        50    16,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              33,300    33,316    33,250    33,316    31,177    32,960    30,639    32,667    30,954    32,896    31,326    33,216    31,893    33,708    33,538    35,213    35,062    36,700    37,890    39,507    40,424    42,009    42,715    44,273
4200P                  50    16,678        50    16,698       450    16,511     1,950    15,914     3,250    15,527     4,550    15,517     5,950    16,843     9,200    19,423    11,750    21,389    17,200    24,377    21,091    26,582    23,733    28,414

4210C              32,800    33,316    32,750    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    16,877        50    16,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              32,300    33,316    32,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    17,077        50    17,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              31,800    33,316    31,750    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    17,276        50    17,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              31,300    33,316    31,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    17,476        50    17,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              30,800    33,316    30,750    33,316    30,516    32,869    29,975    32,490    30,370    32,731    30,828    33,071    31,449    33,577    33,212    35,125    34,812    36,648       -         -         -         -         -         -  
4250P                  50    17,675        50    17,695       600    17,444     2,200    16,758     3,600    16,293     5,000    16,295     6,500    17,574     9,850    20,057    12,550    21,983       -         -         -         -         -         -  

4260C              30,300    33,316    30,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    17,875        50    17,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              29,800    33,316    29,750    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    18,074        50    18,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              29,300    33,316    29,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    18,274        50    18,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              28,800    33,316    28,800    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    18,473        50    18,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,300    33,316    28,300    33,255    29,200    32,622    29,241    32,301    29,706    32,539    30,250    32,894    30,951    33,425    32,852    35,024    34,524    36,580    37,575    39,493    40,255    42,070    42,657    44,395
4300P                  50    18,673        50    18,693       750    18,377     2,550    17,581     4,050    17,043     5,550    17,101     7,100    18,311    10,550    20,692    13,450    22,576    19,050    25,403    22,496    27,536    25,090    29,321

4310C              27,800    33,316    27,800    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    18,872        50    18,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              27,300    33,316    27,300    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    19,072        50    19,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              26,800    33,316    26,800    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                  50    19,271        50    19,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              26,300    33,316    26,300    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                  50    19,471        50    19,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              25,800    33,316    25,800    33,253    26,800    32,518    28,396    32,080    28,979    32,333    29,621    32,703    30,398    33,251    32,452    34,907    34,206    36,500       -         -         -         -         -         -  
4350P                  50    19,670        50    19,690       950    19,294     2,950    18,391     4,500    17,800     6,100    17,899     7,750    19,050    11,300    21,322    14,350    23,155       -         -         -         -         -         -  

4360C              25,300    33,316    25,300    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                  50    19,870        50    19,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C              24,800    33,316    24,850    33,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                  50    20,069        50    20,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C              24,300    33,316    24,350    33,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                  50    20,269        50    20,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C              23,800    33,316    23,850    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                  50    20,468        50    20,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              23,300    33,316    23,350    33,191    24,550    32,293    27,350    31,806    28,152    32,084    28,924    32,486    29,799    33,062    32,013    34,774    33,857    36,407    37,166    39,435    40,007    42,098    42,530    44,487
4400P                  50    20,668        50    20,688     1,150    20,210     3,400    19,189     5,050    18,532     6,700    18,702     8,400    19,781    12,050    21,946    15,400    23,727    20,903    26,393    23,896    28,459    26,435    30,198

4410C              22,800    33,316    22,850    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                  50    20,867        50    20,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C              22,300    33,316    22,400    33,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                  50    21,067        50    21,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C              21,800    33,316    21,900    33,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                  50    21,266        50    21,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C              21,300    33,316    21,400    33,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                  50    21,466        50    21,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C              20,800    33,316    20,950    33,067    22,300    32,058    25,350    31,517    27,249    31,806    28,164    32,243    29,140    32,845    31,534    34,622    33,476    36,299       -         -         -         -         -         -  
4450P                  50    21,665        50    21,685     1,450    21,087     3,950    19,952     5,650    19,253     7,400    19,513     9,150    20,513    12,900    22,566    16,300    24,281       -         -         -         -         -         -  

4460C              20,300    33,316    20,450    33,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                  50    21,865       100    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C              19,800    33,316    20,000    33,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                  50    22,064       150    22,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C              19,300    33,316    19,500    33,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                  50    22,264       200    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C              18,800    33,316    19,050    32,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                  50    22,463       250    22,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              18,300    33,316    18,550    32,942    20,100    31,773    23,450    31,171    25,650    31,498    27,336    31,966    28,434    32,611    31,020    34,457    33,063    36,177    36,661    39,337    39,679    42,089    42,335    44,548
4500P                  50    22,663       300    22,583     1,800    21,945     4,500    20,717     6,350    19,943     8,150    20,318     9,900    21,237    13,750    23,176    17,250    24,827    22,379    27,350    25,283    29,351    27,762    31,046

4510C              17,850    33,250    18,100    32,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                  50    22,862       350    22,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C              17,350    33,250    17,650    32,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                  50    23,062       400    22,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C              16,850    33,250    17,200    32,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                  50    23,261       450    23,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C              16,350    33,250    16,750    32,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P                  50    23,461       500    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C              15,850    33,250    16,300    32,636    18,100    31,325    21,550    30,805    23,900    31,159    26,450    31,671    27,674    32,353    30,468    34,275    32,622    36,041       -         -         -         -         -         -  
4550P                  50    23,660       550    23,481     2,200    22,782     5,100    21,466     7,100    20,617     8,950    21,113    10,750    21,955    14,650    23,779    18,200    25,364       -         -         -         -         -         -  

4560C              15,350    33,250    15,850    32,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P                  50    23,860       600    23,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C              14,900    33,183    15,400    32,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P                  50    24,059       650    23,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C              14,400    33,183    14,950    32,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P                  50    24,259       700    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C              13,900    33,183    14,500    32,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P                  50    24,458       800    24,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              13,450    33,117    14,050    32,326    15,950    30,969    19,350    30,523    22,150    30,797    24,600    31,380    26,871    32,067    29,881    34,075    32,151    35,892    36,061    39,196    39,272    42,045    42,071    44,577
4600P                  50    24,658       850    24,358     2,700    23,580     5,800    22,179     7,900    21,276     9,750    21,898    11,650    22,661    15,650    24,368    19,250    25,888    23,821    28,270    26,658    30,206    29,055    31,864

4610C              12,950    33,117    13,650    32,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P                 100    24,837       900    24,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C              12,500    33,050    13,200    32,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P                 150    25,017     1,000    24,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C              12,000    33,050    12,800    32,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P                 200    25,196     1,100    24,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C              11,550    32,984    12,400    31,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P                 250    25,376     1,200    25,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C              11,100    32,917    12,000    31,781    14,250    30,272    18,050    29,901    20,600    30,369    23,250    30,989    25,850    31,763    29,260    33,859    31,654    35,729       -         -         -         -         -         -  
4650P                 300    25,555     1,300    25,176     3,300    24,339     6,550    22,872     8,750    22,010    10,750    22,665    12,650    23,350    16,700    24,944    20,300    26,403       -         -         -         -         -         -  

4660C              10,650    32,851    11,600    31,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P                 350    25,735     1,400    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C              10,200    32,784    11,200    31,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P                 400    25,915     1,500    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C               9,750    32,718    10,800    31,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P                 450    26,094     1,600    25,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C               9,300    32,651    10,400    31,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P                 500    26,274     1,700    25,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C               8,850    32,586    10,050    31,118    12,300    29,724    16,050    29,487    19,000    29,928    21,550    30,629    24,400    31,429    28,609    33,623    31,133    35,550    35,372    39,012    38,786    41,965    41,740    44,576
4700P                 600    26,433     1,850    25,954     3,950    25,077     7,400    23,527     9,650    22,872    11,700    23,418    13,650    24,026    17,800    25,504    21,400    26,904    25,252    29,150    27,992    31,028    30,318    32,651

4710C               8,450    32,453     9,700    30,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P                 650    26,613     2,000    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C               8,000    32,386     9,300    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P                 750    26,772     2,100    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C               7,600    32,253     8,950    30,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P                 850    26,932     2,250    26,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C               7,200    32,120     8,600    30,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P                 950    27,092     2,400    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C               6,800    31,989     8,250    30,280    10,650    28,947    14,550    28,882    17,450    29,452    20,050    30,218    22,950    31,076    27,971    33,363    30,582    35,362       -         -         -         -         -         -  
4750P               1,050    27,251     2,550    26,673     4,750    25,755     8,350    24,143    10,650    23,709    12,850    24,135    14,750    24,679    18,900    26,052    22,273    27,391       -         -         -         -         -         -  

4760C               6,450    31,789     7,950    30,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P               1,150    27,411     2,700    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C               6,050    31,656     7,600    29,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P               1,300    27,550     2,850    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C               5,700    31,458     7,300    29,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P               1,400    27,710     3,050    27,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C               5,350    31,258     7,000    29,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P               1,550    27,850     3,150    27,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C               5,000    31,060     6,700    29,169     9,150    28,051    13,150    28,222    16,100    28,915    18,700    29,768    21,600    30,697    27,270    33,098    30,064    35,151    34,601    38,788    38,226    41,849    41,343    44,544
4800P               1,700    27,989     3,350    27,351     5,700    26,373     9,450    24,700    11,850    24,494    14,000    24,833    15,950    25,305    20,050    26,585    23,078    27,864    26,653    29,986    29,290    31,816    31,542    33,409

4810C               4,700    30,796     6,400    28,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P               1,900    28,109     3,600    27,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C               4,350    30,597     6,100    28,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P               2,050    28,249     3,750    27,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C               3,950    30,463     5,750    28,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P               2,200    28,388     4,050    27,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C               3,650    30,198     5,500    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P               2,450    28,488     4,200    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C               3,400    29,869     5,250    28,189     7,900    27,171    11,850    27,509    14,800    28,347    17,400    29,289    20,350    30,290    26,546    32,816    29,491    34,936       -         -         -         -         -         -  
4850P               2,650    28,735     4,500    27,890     6,750    26,952    10,500    25,277    13,050    25,259    15,200    25,508    17,100    25,923    21,300    27,094    23,874    28,322       -         -         -         -         -         -  

4860C               3,150    29,539     4,950    28,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P               2,850    29,132     4,700    28,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C               2,900    29,209     4,800    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P               3,250    29,266     5,050    28,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C               2,650    28,879     4,500    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P               3,450    29,664     5,300    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C               2,550    28,488     4,350    27,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P               3,800    29,863     5,600    28,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C               2,300    28,388     4,100    27,650     6,500    26,733    10,700    26,740    13,650    27,738    16,200    28,781    19,050    29,867    25,550    32,517    28,895    34,709    33,743    38,522    37,596    41,699    40,880    44,480
4900P               4,100    30,128     5,900    28,329     8,200    27,371    11,800    25,852    14,350    25,980    16,500    26,146    18,450    26,494    22,430    27,592    24,651    28,770    28,001    30,782    30,546    32,565    32,728    34,134

4910C               2,100    28,269     3,850    27,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P               4,400    30,394     6,250    28,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C               1,900    28,149     3,700    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P               4,500    30,923     6,350    28,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C               1,750    28,009     3,600    27,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P               5,000    30,925     6,800    28,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C               1,600    27,870     3,300    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P               5,300    31,189     7,150    29,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C               1,500    27,710     3,250    26,992     5,700    26,056     9,800    25,917    12,500    27,106    15,100    28,246    17,950    29,419    24,400    32,203    28,274    34,469       -         -         -         -         -         -  
4950P               5,650    31,389     7,450    29,307     9,700    27,770    13,400    26,568    15,650    26,685    17,850    26,756    19,950    27,018    23,290    28,070    25,430    29,189       -         -         -         -         -         -  

4960C               1,350    27,570     3,100    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P               6,050    31,522     7,800    29,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C               1,250    27,411     2,950    26,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P               6,400    31,721     8,150    29,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C               1,150    27,251     2,700    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P               6,800    31,854     8,500    29,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C               1,000    27,112     2,650    26,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P               7,200    31,986     8,850    30,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 900    26,952     2,400    26,334     4,700    25,457     8,800    25,091    11,450    26,444    14,000    27,691    16,850    28,952    23,250    31,874    27,626    34,215    32,817    38,214    36,892    41,513    40,357    44,387
5000P               7,600    32,119     9,200    30,236    11,350    28,499    14,900    27,294    17,200    27,295    19,300    27,326    21,200    27,577    24,142    28,521    26,252    29,491    29,299    31,534    31,749    33,281    33,871    34,824

5025C                 700    26,533     2,100    25,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P               8,650    32,385    10,100    30,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                 550    26,094     1,850    25,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P               9,700    32,651    11,100    30,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                 400    25,655     1,600    25,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              10,850    32,784    12,100    31,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                 300    25,196     1,400    24,738     3,350    24,005     6,950    23,353     9,600    25,053    12,100    26,524    14,850    27,967    21,100    31,175    26,100    33,675       -         -         -         -         -         -  
5100P              12,000    32,917    13,100    31,607    14,900    29,974    18,250    28,531    20,250    28,473    22,250    28,404    23,760    28,489    25,792    29,285    27,640    30,249       -         -         -         -         -         -  

5125C                 250    24,718     1,200    24,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              13,150    33,050    14,150    31,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                 150    24,259     1,050    23,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              14,350    33,117    15,250    32,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                 100    23,780       900    23,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              15,550    33,183    16,350    32,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    23,301       750    23,002     2,350    22,418     5,600    21,563     8,000    23,595    10,400    25,295    13,050    26,924    19,150    30,426    24,100    33,093    30,865    37,496    35,387    41,054    39,132    44,110
5200P              16,750    33,250    17,500    32,365    18,900    31,012    21,900    29,544    23,650    29,460    24,836    29,307    25,530    29,325    27,276    30,081    28,940    30,967    31,695    32,858    33,980    34,544    36,005    36,112

5225C                  50    22,802       650    22,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              18,000    33,250    18,600    32,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    22,304       550    22,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              19,250    33,250    19,750    32,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    21,805       450    21,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              20,450    33,316    20,950    32,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    21,306       400    21,147     1,650    20,725     4,550    20,090     6,700    22,117     8,950    24,031    11,450    25,837    17,350    29,633    22,250    32,471       -         -         -         -         -         -  
5300P              21,700    33,316    22,100    32,870    23,200    31,743    25,542    30,313    26,204    30,188    26,626    30,072    27,124    30,067    28,644    30,770    30,129    31,586       -         -         -         -         -         -  

5325C                  50    20,807       350    20,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              22,950    33,316    23,300    32,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    20,309       300    20,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              24,200    33,316    24,500    32,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    19,810       250    19,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              25,450    33,316    25,700    33,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    19,311       200    19,234     1,150    18,976     3,650    18,651     5,600    20,637     7,700    22,750    10,050    24,723    15,700    28,803    20,500    31,813    28,785    36,650    33,748    40,486    37,797    43,737
5400P              26,700    33,316    26,950    33,062    27,800    32,171    27,452    30,974    27,969    30,898    28,198    30,752    28,532    30,720    29,881    31,395    31,204    32,150    33,750    34,001    35,907    35,640    37,882    37,205

5425C                  50    18,812       150    18,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              27,950    33,316    28,150    33,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    18,314       100    18,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              29,200    33,316    29,400    33,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    17,815        50    17,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              30,450    33,316    30,600    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    17,317        50    17,300       850    17,200     2,950    17,207     4,600    19,137     6,650    21,482     8,800    23,590    14,250    27,952    18,900    31,128       -         -         -         -         -         -  
5500P              31,700    33,316    31,350    33,188    29,863    32,531    29,008    31,513    29,418    31,459    29,547    31,334    29,754    31,286    30,979    31,951    32,158    32,652       -         -         -         -         -         -  

5525C                  50    16,820        50    16,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              32,950    33,316    32,030    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    16,323        50    16,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              33,316    33,316    32,175    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50    15,828        50    15,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              33,316    33,316    32,296    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    15,334        50    15,330       600    15,457     2,400    15,791     3,800    17,689     5,650    20,184     7,750    22,471    12,900    27,076    17,550    30,438    25,850    35,699    31,995    39,818    36,336    43,271
5600P              33,316    33,316    32,398    33,252    31,139    32,785    30,183    31,909    30,617    31,939    30,669    31,825    30,789    31,772    31,934    32,438    33,009    33,113    35,455    34,967    37,540    36,600    39,494    38,169

5625C                  50    14,844        50    14,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              33,316    33,316    32,486    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50    14,357        50    14,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              33,316    33,316    32,562    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50    13,874        50    13,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50    13,397        50    13,430       400    13,752     1,950    14,422     3,050    16,210     4,800    18,907     6,800    21,350    11,700    26,191    16,350    29,745       -         -         -         -         -         -  
5700P              33,316    33,316    33,316    33,316    31,927    32,938    31,123    32,249    31,518    32,300    31,572    32,228    31,659    32,192    32,757    32,869    33,744    33,517       -         -         -         -         -         -  

5725C                  50    12,926        50    12,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5750C                  50    12,463        50    12,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5750P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5775C                  50    12,007        50    12,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5775P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    11,561        50    11,657       300    12,148     1,600    13,119     2,500    14,854     4,050    17,642     6,000    20,263    10,600    25,296    15,450    29,093    22,950    34,661    30,206    39,071    34,816    42,730
5800P              33,316    33,316    33,316    33,316    32,546    33,085    31,779    32,489    32,236    32,611    32,292    32,565    32,356    32,538    33,454    33,246    34,387    33,884    36,818    35,773    38,879    37,415    40,837    39,002

5825C                  50    11,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5825P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5850C                  50    10,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5850P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                 -         -         -         -         200    10,605     1,300    11,880     2,000    13,504     3,400    16,402     5,250    19,173     9,550    24,378    14,300    28,363       -         -         -         -         -         -  
5900P                 -         -         -         -      32,803    33,136    32,273    32,684    32,732    32,836    32,820    32,824    32,910    32,828    34,030    33,571    34,933    34,206       -         -         -         -         -         -  

6000C                 -         -         -         -         150     9,224     1,050    10,713       -         -         -         -       4,650    18,153     8,550    23,437    13,200    27,614    20,350    33,551    27,800    38,258    33,235    42,115
6000P                 -         -         -         -      32,994    33,184    32,635    32,840       -         -         -         -      33,339    33,065    34,493    33,849    35,389    34,488    37,866    36,436    39,946    38,103    41,945    39,728

6100C                 -         -         -         -         100     7,912       900     9,685       -         -         -         -       4,100    17,150     7,650    22,496    12,250    26,883       -         -         -         -         -         -  
6100P                 -         -         -         -      33,140    33,231    32,890    32,960       -         -         -         -      33,670    33,267    34,851    34,081    35,773    34,738       -         -         -         -         -         -  

6200C                 -         -         -         -          50     6,578       750     8,711       -         -         -         -       3,650    16,216     6,850    21,567    11,750    26,298    18,050    32,392    25,300    37,383    31,639    41,445
6200P                 -         -         -         -      33,253    33,275    33,061    33,046       -         -         -         -      33,904    33,424    35,126    34,278    36,080    34,952    38,628    36,967    40,773    38,684    42,826    40,346

6300C                 -         -         -         -          50     5,729       650     7,861       -         -         -         -       3,200    15,265     6,150    20,662    10,950    25,591       -         -         -         -         -         -  
6300P                 -         -         -         -      33,263    33,276    33,195    33,126       -         -         -         -      34,069    33,551    35,315    34,436    36,327    35,139       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         500     6,958       -         -         -         -       2,800    14,345       -         -      10,200    24,888    16,000    31,193    23,100    36,476    29,450    40,732
6400P                 -         -         -         -         -         -      33,272    33,178       -         -         -         -      34,175    33,652       -         -      36,520    35,300    39,141    37,386    41,373    39,155    43,500    40,868

6500C                 -         -         -         -         -         -         450     6,297       -         -         -         -       2,450    13,466       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      33,329    33,224       -         -         -         -      34,234    33,731       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         350     5,551       -         -         -         -       2,150    12,636       -         -       8,850    23,495    14,150    29,962    21,050    35,525       -         -  
6600P                 -         -         -         -         -         -      33,356    33,248       -         -         -         -      34,256    33,787       -         -      36,766    35,554    39,447    37,706    41,791    39,542       -         -  

6700C                 -         -         -         -         -         -         300     4,970       -         -         -         -       1,850    11,783       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      33,373    33,269       -         -         -         -      34,252    33,825       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         250     4,420       -         -         -         -       1,600    10,992       -         -       7,700    22,151    12,550    28,734    19,250    34,566       -         -  
6800P                 -         -         -         -         -         -      33,385    33,288       -         -         -         -      34,231    33,849       -         -      36,862    35,729    39,575    37,935    42,039    39,842       -         -  

6900C                 -         -         -         -         -         -         200     3,888       -         -         -         -       1,400    10,278       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      33,389    33,305       -         -         -         -      34,195    33,865       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         150     3,362       -         -         -         -       1,200     9,544       -         -       6,750    20,882    11,150    27,519    17,600    33,587       -         -  
7000P                 -         -         -         -         -         -      33,390    33,307       -         -         -         -      34,143    33,872       -         -      36,851    35,838    39,566    38,088    42,157    40,075       -         -  

7100C                 -         -         -         -         -         -         100     2,812       -         -         -         -       1,050     8,909       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      33,388    33,320       -         -         -         -      34,091    33,871       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50     2,174       -         -         -         -         950     8,400       -         -       5,900    19,645     9,900    26,307    16,100    32,600       -         -  
7200P                 -         -         -         -         -         -      33,388    33,320       -         -         -         -      34,049    33,865       -         -      36,763    35,898    39,450    38,178    42,162    40,247       -         -  

7300C                 -         -         -         -         -         -          50     1,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      33,377    33,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50     1,839       -         -         -         -         700     7,212       -         -       5,200    18,497     8,750    25,087       -         -         -         -  
7400P                 -         -         -         -         -         -      33,377    33,331       -         -         -         -      33,924    33,836       -         -      36,630    35,917    39,248    38,218       -         -         -         -  

7500C                 -         -         -         -         -         -          50     1,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      33,376    33,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,666       -         -         -         -         550     6,308       -         -       4,550    17,364     7,800    23,938       -         -         -         -  
7600P                 -         -         -         -         -         -      33,376    33,331       -         -         -         -      33,828    33,801       -         -      36,456    35,907    38,999    38,212       -         -         -         -  

7700C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      33,356    33,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,666       -         -         -         -         450     5,588       -         -       4,050    16,364     6,900    22,773       -         -         -         -  
7800P                 -         -         -         -         -         -      33,356    33,335       -         -         -         -      33,754    33,768       -         -      36,282    35,876    38,697    38,168       -         -         -         -  

7900C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      33,355    33,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,666       -         -         -         -         350     4,861       -         -       3,600    15,405     6,150    21,680       -         -         -         -  
8000P                 -         -         -         -         -         -      33,355    33,333       -         -         -         -      33,674    33,726       -         -      36,096    35,827    38,386    38,096       -         -         -         -  

8100C                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      33,355    33,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         250     4,095       -         -       3,200    14,494     5,500    20,640       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,587    33,672       -         -      35,907    35,765    38,071    38,003       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,589       -         -       2,850    13,636       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,539    33,635       -         -      35,721    35,694       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,069       -         -       2,550    12,843       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,489    33,594       -         -      35,545    35,617       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,509       -         -       2,300    12,125       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,488    33,587       -         -      35,385    35,541       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,839       -         -       2,050    11,396       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      33,436    33,538       -         -      35,219    35,453       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,743       -         -       1,850    10,755       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      33,434    33,533       -         -      35,076    35,372       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -       1,700    10,213       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,469       -         -      34,960    35,300       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -       1,550     9,670       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      33,379    33,465       -         -      34,842    35,223       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -       1,400     9,125       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,377    33,462       -         -      34,722    35,142       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     1,666       -         -       1,300     8,698       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      33,377    33,458       -         -      34,635    35,077       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,472     8,472       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,472     8,472       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,472     8,472       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,472     8,472       -         -  
4200P                 -         -         -         -          10       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          10       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          10       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          10       423       -         -  

4600C                 -         -         -         -       8,472     8,472       -         -  
4600P                 -         -         -         -          10       423       -         -  

4700C                 -         -         -         -       8,472     8,472       -         -  
4700P                 -         -         -         -          10       423       -         -  

4800C                 -         -         -         -       8,480     8,484       -         -  
4800P                 -         -         -         -          10       423       -         -  

4900C                 -         -         -         -       8,480     8,485       -         -  
4900P                 -         -         -         -          10       423       -         -  

5000C                 -         -         -         -       8,480     8,485       -         -  
5000P                 -         -         -         -          10       423       -         -  

5200C                 -         -         -         -       8,486     8,492       -         -  
5200P                 -         -         -         -          20       423       -         -  

5400C                 -         -         -         -       8,490     8,497       -         -  
5400P                 -         -         -         -          30       423       -         -  

5600C                 -         -         -         -       8,498     8,505       -         -  
5600P                 -         -         -         -          50       434       -         -  

5800C                 -         -         -         -       8,504     8,510       -         -  
5800P                 -         -         -         -          70       561       -         -  

5900C               8,472     8,472     8,461     8,464     8,508     8,514     8,583     8,610
5900P                  10       423        10       423        90       657       230     1,127

6000C               8,472     8,472     8,472     8,472     8,509     8,517     8,593     8,618
6000P                  10       423        10       423       110       751       270     1,250

6100C               8,472     8,472     8,470     8,472     8,510     8,519     8,601     8,627
6100P                  10       423        10       423       130       845       320     1,388

6200C               8,472     8,472     8,470     8,472     8,510     8,521     8,606     8,635
6200P                  10       452        10       481       160       965       370     1,524

6300C               8,472     8,472     8,470     8,470     8,508     8,522     8,610     8,642
6300P                  10       520        10       553       190     1,083       430     1,674

6400C               8,472     8,472     8,465     8,468     8,504     8,522     8,610     8,646
6400P                  10       599        10       637       220     1,204       500     1,834

6500C               8,472     8,472     8,464     8,468     8,494     8,519     8,607     8,650
6500P                  10       692        20       817       270     1,361       580     2,004

6600C               8,472     8,472     8,454     8,464     8,481     8,515     8,599     8,650
6600P                  10       804        30       988       320     1,517       670     2,181

6700C               8,472     8,472     8,445     8,460     8,462     8,508     8,585     8,647
6700P                  10       936        40     1,163       380     1,687       770     2,366

6800C               8,472     8,472     8,432     8,456     8,437     8,498     8,565     8,642
6800P                  10     1,091        50     1,351       440     1,858       870     2,549

6900C               8,472     8,472     8,406     8,446     8,402     8,485     8,535     8,633
6900P                  10     1,274        70     1,574       530     2,062     1,000     2,753

7000C               8,472     8,472     8,377     8,436     8,357     8,468     8,498     8,619
7000P                  10     1,486        90     1,806       620     2,266     1,160     2,971

7100C               8,472     8,472     8,341     8,425     8,300     8,445     8,450     8,602
7100P                  10     1,732       120     2,061       730     2,485     1,310     3,178

7200C               8,429     8,462     8,288     8,408     8,231     8,417     8,392     8,579
7200P                  10     2,013       150     2,326       840     2,703     1,480     3,394

7300C               8,420     8,462     8,214     8,384     8,148     8,384     8,321     8,551
7300P                  10     2,328       190     2,609       970     2,935     1,660     3,612

7400C               8,364     8,453     8,115     8,355     8,043     8,341     8,235     8,515
7400P                  20     2,690       240     2,906     1,120     3,177     1,850     3,830

7500C               8,296     8,442     7,978     8,311     7,922     8,292     8,136     8,474
7500P                  40     3,060       300     3,213     1,260     3,414     2,030     4,044

7600C               8,172     8,422     7,821     8,265     7,779     8,234     8,021     8,426
7600P                  50     3,430       380     3,529     1,420     3,661     2,220     4,261

7700C               8,021     8,402     7,610     8,200     7,616     8,167     7,890     8,369
7700P                  80     3,807       480     3,850     1,580     3,911     2,440     4,486

7800C               7,769     8,361     7,361     8,126     7,425     8,087     7,743     8,307
7800P                 120     4,184       590     4,174     1,790     4,177     2,680     4,712

7900C               7,424     8,301     7,056     8,030     7,211     7,998     7,578     8,234
7900P                 170     4,559       700     4,504     2,030     4,450     2,960     4,943

8000C               6,760     8,228     6,695     7,913     6,971     7,897     7,394     8,152
8000P                 250     4,924       860     4,825     2,290     4,724     3,260     5,173

8100C               5,870     8,116     6,280     7,773     6,707     7,783     7,193     8,062
8100P                 360     5,278     1,050     5,137     2,570     4,999     3,580     5,402

8200C               4,990     7,990     5,460     7,647     6,417     7,672     6,975     7,972
8200P                 480     5,629     1,280     5,439     2,880     5,273     3,911     5,628

8300C               4,180     7,797     4,740     7,448     6,096     7,527     6,737     7,861
8300P                 660     5,957     1,550     5,726     3,240     5,546     4,204     5,850

8400C               3,400     7,570     4,060     7,219     5,758     7,364     6,483     7,739
8400P                 900     6,260     1,870     5,995     3,630     5,810     4,496     6,066

8500C               2,850     7,163     3,490     6,933     5,409     7,187     6,217     7,607
8500P               1,210     6,535     2,270     6,233     4,080     6,066     4,799     6,274

8600C               2,130     6,982     2,960     6,623     4,910     6,997     5,943     7,465
8600P               1,590     6,783     2,670     6,473     4,540     6,312     5,101     6,475

8700C               1,640     6,779     2,490     6,330     4,410     6,794     5,660     7,313
8700P               2,100     6,978     3,200     6,659     4,907     6,542     5,401     6,664

8800C               1,250     6,535     2,150     6,075     3,990     6,579     5,370     7,155
8800P               2,720     7,130     3,870     6,844     5,268     6,757     5,692     6,846

8900C                 940     6,260     1,810     5,822     3,580     6,354     5,081     6,987
8900P               3,430     7,437     4,530     7,108     5,617     6,954     5,977     7,021

9000C                 710     5,954     1,470     5,570     3,230     6,123     4,710     6,813
9000P               4,200     7,686     5,250     7,333     5,951     7,138     6,249     7,178

9100C                 530     5,628     1,240     5,282     2,900     5,886     4,340     6,635
9100P               5,010     7,890     5,923     7,526     6,266     7,304     6,509     7,326

9200C                 400     5,285     1,040     4,991     2,590     5,644     4,000     6,451
9200P               5,880     8,034     6,349     7,687     6,559     7,454     6,755     7,465

9300C                 300     4,931       870     4,696     2,330     5,405     3,680     6,264
9300P               6,786     8,134     6,700     7,800     6,805     7,562     6,962     7,563

9400C                 220     4,575       730     4,399     2,080     5,161     3,390     6,074
9400P               7,205     8,222     7,022     7,918     7,043     7,680     7,168     7,676

9500C                 170     4,216       610     4,107     1,870     4,924     3,120     5,883
9500P               7,538     8,288     7,293     8,013     7,263     7,792     7,360     7,783

9600C                 130     3,860       510     3,818     1,670     4,686     2,860     5,689
9600P               7,781     8,332     7,519     8,093     7,455     7,888     7,533     7,878

9700C                 100     3,516       430     3,539     1,500     4,458     2,620     5,494
9700P               7,993     8,375     7,712     8,162     7,626     7,974     7,691     7,968

9800C                  80     3,185       360     3,269     1,340     4,230     2,410     5,302
9800P               8,122     8,397     7,866     8,216     7,779     8,051     7,833     8,047

9900C                  60     2,867       300     3,008     1,210     4,017     2,220     5,115
9900P               8,231     8,418     7,993     8,263     7,910     8,119     7,960     8,118

10000C                 40     2,552       260     2,769     1,090     3,810     2,040     4,927
10000P              8,293     8,429     8,095     8,300     8,023     8,178     8,074     8,183

10100C                 30     2,267       220     2,538       980     3,608     1,880     4,745
10100P              8,347     8,440     8,175     8,329     8,120     8,230     8,172     8,242

10200C                 20     1,989       190     2,326       880     3,412     1,790     4,599
10200P              8,392     8,450     8,246     8,359     8,204     8,275     8,260     8,293

10300C                 10     1,699       160     2,121       760     3,193     1,650     4,424
10300P              8,401     8,452     8,299     8,380     8,275     8,315     8,337     8,340

10400C                 10     1,509       130     1,921       680     3,009     1,440     4,200
10400P              8,438     8,461     8,335     8,394     8,329     8,347     8,404     8,381

10500C                 10     1,343       110     1,744       600     2,824     1,330     4,035
10500P              8,441     8,461     8,367     8,408     8,379     8,376     8,458     8,416

10600C                 10     1,199       100     1,599       530     2,649     1,220     3,867
10600P              8,445     8,462     8,394     8,421     8,417     8,401     8,506     8,449

10700C                 10     1,074        80     1,436       470     2,484     1,130     3,714
10700P              8,446     8,462     8,409     8,429     8,448     8,421     8,543     8,476

10800C                -         -          70     1,304       420     2,332       -         -  
10800P                -         -       8,422     8,436     8,472     8,437       -         -  

10900C                -         -          60     1,181       370     2,179       -         -  
10900P                -         -       8,434     8,441     8,490     8,452       -         -  

11000C                -         -          50     1,061       330     2,044       -         -  
11000P                -         -       8,445     8,448     8,505     8,464       -         -  

11100C                -         -          40       942       290     1,904       -         -  
11100P                -         -       8,454     8,453     8,515     8,474       -         -  

11200C                -         -          30       824       250     1,763       -         -  
11200P                -         -       8,456     8,454     8,523     8,484       -         -  

11300C                -         -          20       699       220     1,641       -         -  
11300P                -         -       8,462     8,460     8,527     8,489       -         -  

11400C                -         -          10       550       200     1,545       -         -  
11400P                -         -       8,464     8,460     8,530     8,493       -         -  

11500C                -         -          10       509       180     1,448       -         -  
11500P                -         -       8,469     8,465     8,531     8,497       -         -  

11600C                -         -          10       470       160     1,351       -         -  
11600P                -         -       8,469     8,465     8,531     8,500       -         -  

11700C                -         -          10       437       -         -         -         -  
11700P                -         -       8,469     8,465       -         -         -         -  

11800C                -         -          10       423       120     1,151       -         -  
11800P                -         -       8,469     8,465     8,527     8,504       -         -  

12000C                -         -         -         -          90       980       -         -  
12000P                -         -         -         -       8,522     8,504       -         -  

12200C                -         -         -         -          70       843       -         -  
12200P                -         -         -         -       8,515     8,504       -         -  

12400C                -         -         -         -          60       752       -         -  
12400P                -         -         -         -       8,512     8,502       -         -  

12600C                -         -         -         -          50       665       -         -  
12600P                -         -         -         -       8,508     8,501       -         -  

12800C                -         -         -         -          40       577       -         -  
12800P                -         -         -         -       8,502     8,498       -         -  

13000C                -         -         -         -          30       486       -         -  
13000P                -         -         -         -       8,497     8,496       -         -  

13200C                -         -         -         -          20       423       -         -  
13200P                -         -         -         -       8,490     8,492       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,489     8,492       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,482     8,486       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,482     8,485       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,481     8,485       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,481     8,485       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,481     8,485       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,472     8,472       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,472     8,472       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,472     8,472       -         -  



Back to Top



MCS (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260828              260929              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,250    22,250       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,250    22,250       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,250    22,250       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,250    22,250       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,250    22,250       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,250    22,250       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,250    22,250       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,250    22,250       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,250    22,250       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,250    22,250       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,250    22,250       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,250    22,250       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,250    22,250       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,250    22,250       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,250    22,250       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,250    22,250       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,250    22,250       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,250    22,250       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,250    22,250       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,250    22,250       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,250    22,250       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,250    22,250       -         -  
12600P                -         -         -         -          10     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          10     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          10     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          10     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          10     1,111       -         -  

13600C                -         -         -         -      22,250    22,250       -         -  
13600P                -         -         -         -          10     1,111       -         -  

13800C                -         -         -         -      22,264    22,277       -         -  
13800P                -         -         -         -          10     1,111       -         -  

14000C                -         -         -         -      22,264    22,277       -         -  
14000P                -         -         -         -          10     1,111       -         -  

14200C                -         -         -         -      22,264    22,277       -         -  
14200P                -         -         -         -          10     1,111       -         -  

14400C                -         -         -         -      22,264    22,277       -         -  
14400P                -         -         -         -          10     1,111       -         -  

14600C                -         -         -         -      22,264    22,277       -         -  
14600P                -         -         -         -          10     1,111       -         -  

14800C                -         -         -         -      22,264    22,290       -         -  
14800P                -         -         -         -          10     1,111       -         -  

15000C             22,250    22,250       -         -      22,264    22,290       -         -  
15000P                 10     1,111       -         -          10     1,111       -         -  

15100C             22,250    22,250       -         -         -         -         -         -  
15100P                 10     1,111       -         -         -         -         -         -  

15200C             22,250    22,250    22,250    22,250    22,277    22,290    22,357    22,437
15200P                 10     1,111        10     1,111        10     1,111       110     1,111

15300C             22,250    22,250       -         -         -         -         -         -  
15300P                 10     1,111       -         -         -         -         -         -  

15400C             22,250    22,250       -         -      22,277    22,304       -         -  
15400P                 10     1,111       -         -          10     1,111       -         -  

15500C             22,250    22,250       -         -         -         -         -         -  
15500P                 10     1,111       -         -         -         -         -         -  

15600C             22,250    22,250       -         -      22,277    22,304       -         -  
15600P                 10     1,111       -         -          20     1,111       -         -  

15700C             22,250    22,250       -         -         -         -         -         -  
15700P                 10     1,111       -         -         -         -         -         -  

15800C             22,250    22,250       -         -      22,290    22,317       -         -  
15800P                 10     1,111       -         -          30     1,111       -         -  

15900C             22,250    22,250       -         -         -         -         -         -  
15900P                 10     1,111       -         -         -         -         -         -  

16000C             22,250    22,250       -         -      22,290    22,317       -         -  
16000P                 10     1,111       -         -          40     1,111       -         -  

16100C             22,250    22,250       -         -         -         -         -         -  
16100P                 10     1,111       -         -         -         -         -         -  

16200C             22,250    22,250       -         -      22,290    22,317       -         -  
16200P                 10     1,111       -         -          50     1,111       -         -  

16300C             22,250    22,250       -         -         -         -         -         -  
16300P                 10     1,111       -         -         -         -         -         -  

16400C             22,250    22,250       -         -      22,304    22,330       -         -  
16400P                 10     1,111       -         -          60     1,111       -         -  

16500C             22,250    22,250       -         -         -         -         -         -  
16500P                 10     1,111       -         -         -         -         -         -  

16600C             22,250    22,250       -         -      22,304    22,344       -         -  
16600P                 10     1,111       -         -          70     1,111       -         -  

16700C             22,250    22,250       -         -         -         -         -         -  
16700P                 10     1,111       -         -         -         -         -         -  

16800C             22,250    22,250       -         -      22,317    22,357       -         -  
16800P                 10     1,111       -         -          90     1,111       -         -  

16900C             22,250    22,250       -         -         -         -         -         -  
16900P                 10     1,111       -         -         -         -         -         -  

17000C             22,250    22,250       -         -      22,330    22,357       -         -  
17000P                 10     1,111       -         -         100     1,111       -         -  

17100C             22,250    22,250       -         -         -         -         -         -  
17100P                 10     1,111       -         -         -         -         -         -  

17200C             22,250    22,250       -         -      22,344    22,370       -         -  
17200P                 10     1,111       -         -         120     1,130       -         -  

17300C             22,250    22,250       -         -         -         -         -         -  
17300P                 10     1,111       -         -         -         -         -         -  

17400C             22,250    22,250       -         -      22,357    22,383       -         -  
17400P                 10     1,111       -         -         140     1,250       -         -  

17500C             22,250    22,250       -         -         -         -         -         -  
17500P                 10     1,111       -         -         -         -         -         -  

17600C             22,250    22,250    22,250    22,250    22,357    22,397       -         -  
17600P                 10     1,111        10     1,111       160     1,383       -         -  

17700C             22,250    22,250       -         -         -         -         -         -  
17700P                 10     1,111       -         -         -         -         -         -  

17800C             22,250    22,250       -         -      22,370    22,410    22,623    22,729
17800P                 10     1,111       -         -         180     1,502       560     2,859

17900C             22,250    22,250       -         -         -         -         -         -  
17900P                 10     1,111       -         -         -         -         -         -  

18000C             22,250    22,250    22,250    22,250    22,383    22,423    22,649    22,769
18000P                 10     1,111        10     1,111       210     1,662       630     3,085

18100C             22,250    22,250    22,250    22,250    22,383    22,423    22,663    22,782
18100P                 10     1,111        10     1,111       220     1,729       660     3,192

18200C             22,250    22,250    22,250    22,250    22,397    22,437    22,689    22,796
18200P                 10     1,111        10     1,111       240     1,822       700     3,311

18300C             22,250    22,250    22,250    22,250    22,397    22,437    22,703    22,809
18300P                 10     1,111        10     1,111       260     1,915       740     3,431

18400C             22,250    22,250    22,250    22,250    22,410    22,450    22,716    22,822
18400P                 10     1,111        10     1,111       280     2,008       780     3,551

18500C             22,250    22,250    22,250    22,250    22,410    22,450    22,729    22,836
18500P                 10     1,111        10     1,111       300     2,101       820     3,657

18600C             22,250    22,250    22,250    22,250    22,423    22,450    22,743    22,849
18600P                 10     1,111        10     1,111       320     2,194       870     3,790

18700C             22,250    22,250    22,250    22,250    22,423    22,463    22,756    22,862
18700P                 10     1,111        10     1,111       340     2,287       920     3,923

18800C             22,250    22,250    22,250    22,250    22,437    22,463    22,769    22,876
18800P                 10     1,111        10     1,111       360     2,380       970     4,056

18900C             22,250    22,250    22,250    22,250    22,437    22,477    22,782    22,889
18900P                 10     1,111        10     1,111       390     2,500     1,020     4,189

19000C             22,250    22,250    22,250    22,250    22,450    22,477    22,796    22,902
19000P                 10     1,111        10     1,111       410     2,593     1,070     4,322

19100C             22,250    22,250    22,250    22,250    22,450    22,490    22,809    22,915
19100P                 10     1,111        10     1,111       440     2,713     1,120     4,455

19200C             22,250    22,250    22,250    22,250    22,450    22,490    22,822    22,929
19200P                 10     1,111        10     1,111       470     2,832     1,180     4,601

19300C             22,250    22,250    22,250    22,250    22,463    22,490    22,836    22,942
19300P                 10     1,111        10     1,111       500     2,952     1,240     4,748

19400C             22,250    22,250    22,250    22,250    22,463    22,503    22,849    22,955
19400P                 10     1,111        10     1,111       530     3,072     1,310     4,894

19500C             22,250    22,250    22,250    22,250    22,463    22,503    22,862    22,955
19500P                 10     1,111        10     1,111       560     3,192     1,370     5,040

19600C             22,250    22,250    22,250    22,250    22,477    22,503    22,876    22,969
19600P                 10     1,111        10     1,117       600     3,325     1,440     5,200

19700C             22,250    22,250    22,250    22,250    22,477    22,516    22,876    22,982
19700P                 10     1,111        10     1,183       640     3,458     1,510     5,346

19800C             22,250    22,250    22,250    22,250    22,477    22,516    22,889    22,995
19800P                 10     1,170        10     1,263       680     3,604     1,580     5,506

19900C             22,250    22,250    22,250    22,250    22,477    22,516    22,902    22,995
19900P                 10     1,236        10     1,343       720     3,737     1,660     5,665

20000C             22,250    22,250    22,250    22,250    22,477    22,516    22,902    23,009
20000P                 10     1,316        10     1,423       770     3,883     1,740     5,825

20200C             22,250    22,250    22,250    22,250    22,477    22,516    22,915    23,022
20200P                 10     1,489        10     1,596       860     4,176     1,970     6,224

20400C             22,250    22,250    22,264    22,264    22,463    22,530    22,915    23,035
20400P                 10     1,689        20     1,981     1,000     4,548     2,160     6,570

20600C             22,250    22,250    22,264    22,264    22,450    22,516    22,915    23,048
20600P                 10     1,915        30     2,340     1,120     4,867     2,360     6,916

20800C             22,237    22,250    22,250    22,264    22,423    22,516    22,902    23,048
20800P                 10     2,167        40     2,686     1,250     5,213     2,580     7,275

21000C             22,237    22,237    22,250    22,250    22,397    22,503    22,889    23,048
21000P                 10     2,460        50     3,059     1,400     5,586     2,810     7,647

21200C             22,237    22,237    22,237    22,250    22,344    22,490    22,849    23,048
21200P                 10     2,806        70     3,511     1,560     5,958     3,060     8,033

21400C             22,237    22,237    22,224    22,250    22,290    22,463    22,809    23,035
21400P                 10     3,192        90     3,950     1,740     6,344     3,330     8,418

21600C             22,211    22,237    22,197    22,237    22,224    22,437    22,756    23,022
21600P                 20     3,750       120     4,455     1,930     6,756     3,620     8,817

21800C             22,184    22,224    22,157    22,224    22,131    22,410    22,689    22,995
21800P                 30     4,309       160     4,974     2,150     7,182     3,920     9,216

22000C             22,171    22,224    22,104    22,197    22,024    22,370    22,610    22,969
22000P                 40     4,881       200     5,519     2,380     7,607     4,250     9,629

22200C             22,104    22,211    22,011    22,171    21,905    22,317    22,516    22,942
22200P                 50     5,466       260     6,091     2,630     8,046     4,600    10,041

22400C             22,051    22,197    21,905    22,144    21,758    22,264    22,397    22,889
22400P                 70     6,118       340     6,703     2,910     8,512     4,890    10,427

22600C             21,971    22,184    21,758    22,104    21,585    22,197    22,264    22,849
22600P                 90     6,769       430     7,315     3,170     8,964     5,250    10,839

22800C             21,838    22,157    21,559    22,038    21,386    22,117    22,117    22,782
22800P                110     7,461       550     7,940     3,460     9,416     5,610    11,251

23000C             21,679    22,131    21,293    21,958    21,160    22,024    21,945    22,716
23000P                150     8,166       690     8,578     3,760     9,895     6,000    11,677

23200C             21,439    22,078    20,987    21,878    20,907    21,918    21,745    22,636
23200P                200     8,897       860     9,216     4,080    10,374     6,400    12,103

23400C             21,133    22,024    20,588    21,758    20,615    21,812    21,519    22,543
23400P                260     9,629     1,060     9,868     4,430    10,866     6,850    12,528

23600C             21,067    22,064    20,109    21,612    20,295    21,679    21,280    22,437
23600P                340    10,374     1,300    10,507     4,830    11,371     7,320    12,967

23800C             20,282    21,891    19,564    21,452    19,936    21,532    21,000    22,330
23800P                440    11,118     1,590    11,145     5,260    11,876     7,820    13,406

24000C             19,617    21,772    18,925    21,253    19,537    21,373    20,708    22,211
24000P                570    11,850     1,920    11,770     5,770    12,408     8,350    13,845

24200C             18,480    21,745    18,207    21,027    19,098    21,186    20,388    22,064
24200P                730    12,581     2,300    12,395     6,260    12,927     8,930    14,284

24400C             16,830    21,426    17,409    20,748    18,620    21,000    20,029    21,918
24400P                880    13,313     2,670    13,007     6,800    13,459     9,560    14,709

24600C             15,070    21,200    16,220    20,442    18,101    20,774    19,657    21,758
24600P              1,110    14,018     3,090    13,619     7,390    13,978    10,210    15,148

24800C             13,270    20,987    14,770    20,096    17,556    20,548    19,245    21,572
24800P              1,410    14,696     3,580    14,204     8,020    14,497    10,920    15,574

25000C             11,610    20,641    13,140    19,803    16,944    20,322    18,806    21,413
25000P              1,760    15,348     4,180    14,763     8,740    15,015    11,597    15,999

25200C             10,530    19,870    11,780    19,378    16,305    20,043    18,340    21,200
25200P              2,190    15,973     4,850    15,281     9,480    15,521    12,196    16,412

25400C              9,020    19,391    10,520    18,899    15,627    19,737    17,835    20,974
25400P              2,710    16,571     5,590    15,773    10,300    16,026    12,768    16,824

25600C              7,170    19,112     9,390    18,354    14,935    19,404    17,329    20,734
25600P              3,330    17,117     6,400    16,252    11,190    16,505    13,366    17,210

25800C              6,320    18,287     8,600    17,702    13,870    19,058    16,784    20,482
25800P              4,110    17,609     7,290    16,691    12,080    16,970    13,965    17,595

26000C              4,940    18,034     7,820    17,050    12,830    18,686    16,226    20,202
26000P              5,090    18,008     8,260    17,103    13,060    17,423    14,563    17,968

26200C              4,040    17,595     6,510    16,465    11,890    18,287    15,654    19,923
26200P              6,150    18,380     9,370    17,662    13,778    17,848    15,148    18,327

26400C              3,280    17,103     5,720    15,840    11,000    17,888    15,082    19,617
26400P              7,330    18,832    10,500    18,260    14,497    18,247    15,720    18,659

26600C              2,650    16,558     5,010    15,334    10,160    17,462    14,510    19,311
26600P              8,780    19,404    11,720    18,819    15,188    18,620    16,292    18,992

26800C              2,130    15,973     4,370    14,829     9,380    17,024    13,750    18,992
26800P             10,280    19,923    13,270    19,191    15,866    18,979    16,837    19,298

27000C              1,750    15,321     3,790    14,284     8,670    16,571    12,940    18,659
27000P             11,810    20,402    14,600    19,670    16,505    19,324    17,369    19,604

27200C              1,330    14,696     3,270    13,738     7,980    16,106    12,160    18,314
27200P             13,300    20,920    16,100    20,043    17,117    19,617    17,861    19,856

27400C              1,030    14,018     2,820    13,167     7,350    15,640    11,430    17,955
27400P             15,160    21,080    16,957    20,282    17,689    19,896    18,340    20,109

27600C                810    13,326     2,420    12,581     6,760    15,162    10,740    17,595
27600P             16,930    21,333    17,755    20,575    18,234    20,162    18,806    20,362

27800C                630    12,608     2,080    11,996     6,210    14,683    10,070    17,236
27800P             18,593    21,506    18,473    20,841    18,739    20,415    19,231    20,588

28000C                460    11,890     1,790    11,398     5,700    14,204     9,460    16,864
28000P             19,378    21,665    19,191    21,120    19,205    20,641    19,630    20,801

28200C                360    11,158     1,530    10,799     5,230    13,725     8,910    16,492
28200P             20,016    21,785    19,684    21,280    19,644    20,854    20,016    21,000

28400C                270    10,440     1,320    10,214     4,790    13,246     8,360    16,119
28400P             20,801    21,984    20,162    21,452    20,043    21,040    20,362    21,186

28600C                190     9,709     1,100     9,629     4,390    12,768     7,820    15,720
28600P             21,213    22,051    20,588    21,599    20,388    21,213    20,681    21,359

28800C                140     8,990       920     9,057     4,020    12,302     7,340    15,348
28800P             21,519    22,104    20,934    21,718    20,721    21,373    20,987    21,532

29000C                110     8,285       770     8,485     3,680    11,837     6,880    14,962
29000P             21,758    22,144    21,240    21,825    21,000    21,519    21,266    21,679

29200C                 80     7,607       630     7,913     3,360    11,371     6,450    14,576
29200P             21,891    22,171    21,479    21,905    21,266    21,652    21,519    21,812

29400C                 60     6,942       520     7,368     3,080    10,919     6,040    14,191
29400P             21,998    22,197    21,665    21,971    21,492    21,758    21,745    21,945

29600C                 40     6,290       430     6,849     2,820    10,480     5,650    13,805
29600P             22,104    22,211    21,825    22,038    21,692    21,865    21,945    22,051

29800C                 30     5,692       350     6,330     2,590    10,054     5,290    13,433
29800P             22,144    22,224    21,945    22,091    21,851    21,958    22,131    22,157

30000C                 20     5,093       290     5,852     2,350     9,615     4,950    13,047
30000P             22,197    22,237    22,038    22,117    21,998    22,038    22,290    22,264

30200C                 10     4,468       230     5,373     2,150     9,203     4,620    12,674
30200P             22,224    22,237    22,104    22,157    22,131    22,104    22,437    22,344

30400C                 10     4,029       190     4,934     1,950     8,791     4,320    12,302
30400P             22,224    22,237    22,157    22,184    22,237    22,171    22,570    22,423

30600C                 10     3,644       150     4,495     1,760     8,379     4,030    11,930
30600P             22,237    22,237    22,197    22,197    22,317    22,224    22,676    22,490

30800C                 10     3,298       120     4,096     1,590     7,980     3,760    11,571
30800P             22,237    22,237    22,224    22,211    22,383    22,264    22,769    22,556

31000C                 10     2,979       100     3,737     1,440     7,607     3,510    11,211
31000P             22,250    22,250    22,237    22,224    22,437    22,304    22,849    22,610

31200C                 10     2,699        80     3,378     1,300     7,235     3,270    10,852
31200P             22,250    22,250    22,250    22,237    22,477    22,344    22,915    22,663

31400C                 10     2,460        70     3,098     1,170     6,862     3,070    10,520
31400P             22,250    22,250    22,264    22,237    22,516    22,370    22,969    22,703

31600C                 10     2,234        50     2,739     1,020     6,450     2,870    10,187
31600P             22,250    22,250    22,264    22,250    22,530    22,383    23,009    22,743

31800C                 10     2,034        40     2,460       920     6,118     2,680     9,855
31800P             22,250    22,250    22,264    22,250    22,556    22,410    23,048    22,769

32000C                 10     1,862        30     2,181       830     5,812     2,480     9,509
32000P             22,250    22,250    22,264    22,250    22,556    22,423    23,075    22,796

32200C                -         -          20     1,888       740     5,479       -         -  
32200P                -         -      22,264    22,250    22,556    22,437       -         -  

32400C                -         -          10     1,542       670     5,200       -         -  
32400P                -         -      22,264    22,250    22,556    22,437       -         -  

32600C                -         -          10     1,423       600     4,907       -         -  
32600P                -         -      22,264    22,250    22,556    22,450       -         -  

32800C                -         -          10     1,316       540     4,641       -         -  
32800P                -         -      22,264    22,250    22,543    22,450       -         -  

33000C                -         -          10     1,223       480     4,375       -         -  
33000P                -         -      22,264    22,250    22,530    22,450       -         -  

33200C                -         -          10     1,130       430     4,123       -         -  
33200P                -         -      22,264    22,250    22,516    22,450       -         -  

33400C                -         -          10     1,111       380     3,870       -         -  
33400P                -         -      22,264    22,250    22,503    22,450       -         -  

33600C                -         -          10     1,111       340     3,644       -         -  
33600P                -         -      22,250    22,250    22,490    22,437       -         -  

33800C                -         -          10     1,111       310     3,458       -         -  
33800P                -         -      22,250    22,250    22,477    22,437       -         -  

34000C                -         -         -         -         270     3,218       -         -  
34000P                -         -         -         -      22,463    22,437       -         -  

34400C                -         -         -         -         220     2,872       -         -  
34400P                -         -         -         -      22,437    22,423       -         -  

34800C                -         -         -         -         170     2,500       -         -  
34800P                -         -         -         -      22,397    22,410       -         -  

35200C                -         -         -         -         140     2,234       -         -  
35200P                -         -         -         -      22,383    22,397       -         -  

35600C                -         -         -         -         110     1,955       -         -  
35600P                -         -         -         -      22,357    22,383       -         -  

36000C                -         -         -         -          80     1,662       -         -  
36000P                -         -         -         -      22,330    22,357       -         -  

36400C                -         -         -         -          70     1,516       -         -  
36400P                -         -         -         -      22,330    22,357       -         -  

36800C                -         -         -         -          50     1,276       -         -  
36800P                -         -         -         -      22,304    22,344       -         -  

37200C                -         -         -         -          40     1,117       -         -  
37200P                -         -         -         -      22,290    22,330       -         -  

37600C                -         -         -         -          30     1,111       -         -  
37600P                -         -         -         -      22,290    22,317       -         -  

38000C                -         -         -         -          20     1,111       -         -  
38000P                -         -         -         -      22,290    22,317       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,277    22,304       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,277    22,304       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,264    22,290       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,264    22,290       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,264    22,290       -         -  



Back to Top



MHK (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,599

890C                  -         -      21,508    21,413       -         -         -         -         -         -         -         -  
890P                  -         -       1,298     1,734       -         -         -         -         -         -         -         -  

895C                  -         -      21,506    21,410       -         -         -         -         -         -         -         -  
895P                  -         -       1,312     1,755       -         -         -         -         -         -         -         -  

900C                  -         -      21,502    21,406       -         -         -         -         -         -         -         -  
900P                  -         -       1,327     1,775       -         -         -         -         -         -         -         -  

905C                  -         -      21,498    21,403       -         -         -         -         -         -         -         -  
905P                  -         -       1,341     1,796       -         -         -         -         -         -         -         -  

910C                  -         -      21,495    21,401       -         -         -         -         -         -         -         -  
910P                  -         -       1,352     1,814       -         -         -         -         -         -         -         -  

915C                  -         -      21,491    21,398       -         -         -         -         -         -         -         -  
915P                  -         -       1,367     1,835       -         -         -         -         -         -         -         -  

920C                  -         -      21,487    21,394       -         -         -         -         -         -         -         -  
920P                  -         -       1,381     1,856       -         -         -         -         -         -         -         -  

925C                  -         -      21,483    21,391       -         -         -         -         -         -         -         -  
925P                  -         -       1,396     1,879       -         -         -         -         -         -         -         -  

930C                  -         -      21,479    21,387       -         -         -         -         -         -         -         -  
930P                  -         -       1,411     1,900       -         -         -         -         -         -         -         -  

935C                  -         -      21,475    21,383       -         -         -         -         -         -         -         -  
935P                  -         -       1,425     1,921       -         -         -         -         -         -         -         -  

940C                  -         -      21,471    21,382       -         -         -         -         -         -         -         -  
940P                  -         -       1,436     1,940       -         -         -         -         -         -         -         -  

945C                  -         -      21,467    21,378       -         -         -         -         -         -         -         -  
945P                  -         -       1,452     1,963       -         -         -         -         -         -         -         -  

950C                  -         -      21,462    21,374       -         -         -         -         -         -         -         -  
950P                  -         -       1,466     1,984       -         -         -         -         -         -         -         -  

955C                  -         -      21,458    21,371       -         -         -         -         -         -         -         -  
955P                  -         -       1,481     2,006       -         -         -         -         -         -         -         -  

960C                  -         -      21,454    21,367       -         -         -         -         -         -         -         -  
960P                  -         -       1,497     2,029       -         -         -         -         -         -         -         -  

965C                  -         -      21,450    21,365       -         -         -         -         -         -         -         -  
965P                  -         -       1,508     2,048       -         -         -         -         -         -         -         -  

970C                  -         -      21,444    21,361       -         -         -         -         -         -         -         -  
970P                  -         -       1,522     2,072       -         -         -         -         -         -         -         -  

975C                  -         -      21,440    21,357       -         -         -         -         -         -         -         -  
975P                  -         -       1,538     2,094       -         -         -         -         -         -         -         -  

980C                  -         -      21,435    21,354       -         -         -         -         -         -         -         -  
980P                  -         -       1,554     2,117       -         -         -         -         -         -         -         -  

985C                  -         -      21,431    21,350       -         -         -         -         -         -         -         -  
985P                  -         -       1,565     2,137       -         -         -         -         -         -         -         -  

990C                  -         -      21,427    21,347       -         -         -         -         -         -         -         -  
990P                  -         -       1,581     2,159       -         -         -         -         -         -         -         -  

995C                  -         -      21,422    21,343       -         -         -         -         -         -         -         -  
995P                  -         -       1,597     2,183       -         -         -         -         -         -         -         -  

1000C                 -         -      21,416    21,339       -         -         -         -         -         -         -         -  
1000P                 -         -       1,611     2,207       -         -         -         -         -         -         -         -  

1010C                 -         -      21,407    21,333       -         -         -         -         -         -         -         -  
1010P                 -         -       1,639     2,251       -         -         -         -         -         -         -         -  

1020C                 -         -      21,398    21,325    21,764    21,781       -         -         -         -         -         -  
1020P                 -         -       1,666     2,296     3,746     4,514       -         -         -         -         -         -  

1030C                 -         -      21,386    21,317    21,753    21,776       -         -         -         -         -         -  
1030P                 -         -       1,699     2,346     3,783     4,571       -         -         -         -         -         -  

1040C                 -         -      21,375    21,310    21,742    21,770       -         -         -         -         -         -  
1040P                 -         -       1,727     2,391     3,821     4,628       -         -         -         -         -         -  

1050C                 -         -      21,365    21,302    21,732    21,764       -         -         -         -         -         -  
1050P                 -         -       1,755     2,437     3,858     4,685       -         -         -         -         -         -  

1060C                 -         -      21,353    21,294    21,721    21,758       -         -         -         -         -         -  
1060P                 -         -       1,788     2,489     3,895     4,744       -         -         -         -         -         -  

1070C                 -         -      21,342    21,286    21,709    21,753       -         -         -         -         -         -  
1070P                 -         -       1,816     2,537     3,934     4,802       -         -         -         -         -         -  

1080C                 -         -      21,330    21,278    21,697    21,746       -         -         -         -         -         -  
1080P                 -         -       1,846     2,586     3,971     4,862       -         -         -         -         -         -  

1090C                 -         -      21,318    21,270    21,686    21,740       -         -         -         -         -         -  
1090P                 -         -       1,875     2,636     4,009     4,922       -         -         -         -         -         -  

1100C                 -         -      21,305    21,261    21,673    21,733       -         -         -         -         -         -  
1100P                 -         -       1,909     2,690     4,048     4,982       -         -         -         -         -         -  

1110C                 -         -      21,291    21,253    21,661    21,726       -         -         -         -         -         -  
1110P                 -         -       1,939     2,741     4,088     5,043       -         -         -         -         -         -  

1120C                 -         -      21,278    21,244    21,648    21,720       -         -         -         -         -         -  
1120P                 -         -       1,969     2,793     4,126     5,105       -         -         -         -         -         -  

1130C                 -         -      21,265    21,236    21,635    21,713       -         -         -         -         -         -  
1130P                 -         -       2,000     2,844     4,166     5,168       -         -         -         -         -         -  

1140C                 -         -      21,252    21,226    21,621    21,705       -         -         -         -         -         -  
1140P                 -         -       2,030     2,898     4,206     5,232       -         -         -         -         -         -  

1150C                 -         -      21,237    21,217    21,607    21,698       -         -         -         -         -         -  
1150P                 -         -       2,062     2,952     4,246     5,296       -         -         -         -         -         -  

1160C                 -         -      21,222    21,208    21,592    21,690       -         -         -         -         -         -  
1160P                 -         -       2,094     3,008     4,286     5,359       -         -         -         -         -         -  

1170C                 -         -      21,206    21,198    21,579    21,682       -         -         -         -         -         -  
1170P                 -         -       2,126     3,064     4,327     5,426       -         -         -         -         -         -  

1180C                 -         -      21,192    21,190    21,563    21,675       -         -         -         -         -         -  
1180P                 -         -       2,153     3,116     4,369     5,491       -         -         -         -         -         -  

1190C                 -         -      21,176    21,181    21,548    21,667       -         -         -         -         -         -  
1190P                 -         -       2,186     3,174     4,410     5,559       -         -         -         -         -         -  

1200C                 -         -      21,160    21,170    21,532    21,659       -         -         -         -         -         -  
1200P                 -         -       2,218     3,233     4,452     5,627       -         -         -         -         -         -  

1210C                 -         -      21,143    21,160    21,515    21,649       -         -         -         -         -         -  
1210P                 -         -       2,251     3,291     4,495     5,695       -         -         -         -         -         -  

1220C                 -         -      21,127    21,150    21,499    21,641       -         -         -         -         -         -  
1220P                 -         -       2,280     3,348     4,537     5,764       -         -         -         -         -         -  

1230C                 -         -      21,108    21,140    21,482    21,632       -         -         -         -         -         -  
1230P                 -         -       2,314     3,410     4,580     5,834       -         -         -         -         -         -  

1240C                 -         -      21,091    21,131    21,464    21,623       -         -         -         -         -         -  
1240P                 -         -       2,343     3,468     4,623     5,906       -         -         -         -         -         -  

1250C                 -         -      21,072    21,120    21,446    21,613    22,197    22,425       -         -         -         -  
1250P                 -         -       2,379     3,532     4,666     5,978     5,781     7,168       -         -         -         -  

1260C                 -         -      21,053    21,109    21,427    21,603    22,184    22,419       -         -         -         -  
1260P                 -         -       2,408     3,592     4,712     6,051     5,833     7,249       -         -         -         -  

1270C                 -         -      21,033    21,097    21,409    21,593    22,169    22,413       -         -         -         -  
1270P                 -         -       2,444     3,658     4,756     6,124     5,886     7,330       -         -         -         -  

1280C                 -         -      21,014    21,087    21,390    21,583    22,155    22,407       -         -         -         -  
1280P                 -         -       2,475     3,721     4,801     6,199     5,941     7,413       -         -         -         -  

1290C                 -         -      20,992    21,075    21,370    21,573    22,140    22,401       -         -         -         -  
1290P                 -         -       2,511     3,789     4,846     6,274     5,994     7,495       -         -         -         -  

1300C                 -         -      20,971    21,064    21,350    21,563    22,124    22,395       -         -         -         -  
1300P                 -         -       2,542     3,854     4,893     6,352     6,048     7,579       -         -         -         -  

1310C                 -         -      20,950    21,053    21,329    21,552    22,109    22,389       -         -         -         -  
1310P                 -         -       2,574     3,920     4,939     6,429     6,104     7,664       -         -         -         -  

1320C                 -         -      20,927    21,041    21,307    21,540    22,092    22,381       -         -         -         -  
1320P                 -         -       2,608     3,988     4,986     6,509     6,160     7,751       -         -         -         -  

1330C                 -         -      20,904    21,029    21,286    21,530    22,076    22,374       -         -         -         -  
1330P                 -         -       2,640     4,057     5,032     6,588     6,216     7,837       -         -         -         -  

1340C                 -         -      20,879    21,016    21,264    21,518    22,059    22,367       -         -         -         -  
1340P                 -         -       2,678     4,132     5,080     6,669     6,272     7,926       -         -         -         -  

1350C                 -         -      20,855    21,003    21,241    21,506    22,040    22,359       -         -         -         -  
1350P                 -         -       2,711     4,204     5,129     6,752     6,329     8,014       -         -         -         -  

1360C                 -         -      20,830    20,991    21,217    21,495    22,022    22,351       -         -         -         -  
1360P                 -         -       2,746     4,277     5,177     6,834     6,387     8,105       -         -         -         -  

1370C                 -         -      20,803    20,978    21,193    21,482    22,003    22,342       -         -         -         -  
1370P                 -         -       2,781     4,351     5,228     6,919     6,446     8,196       -         -         -         -  

1380C                 -         -      20,779    20,966    21,168    21,470    21,983    22,334       -         -         -         -  
1380P                 -         -       2,810     4,423     5,277     7,005     6,505     8,288       -         -         -         -  

1390C                 -         -      20,751    20,952    21,143    21,456    21,963    22,325       -         -         -         -  
1390P                 -         -       2,846     4,500     5,327     7,092     6,564     8,381       -         -         -         -  

1400C                 -         -      20,722    20,939    21,117    21,444    21,942    22,316       -         -         -         -  
1400P                 -         -       2,882     4,580     5,379     7,180     6,624     8,476       -         -         -         -  

1410C                 -         -      20,693    20,924    21,091    21,431    21,921    22,306       -         -         -         -  
1410P                 -         -       2,918     4,660     5,431     7,271     6,684     8,571       -         -         -         -  

1420C                 -         -      20,664    20,911    21,063    21,416    21,899    22,296       -         -         -         -  
1420P                 -         -       2,949     4,738     5,483     7,361     6,747     8,668       -         -         -         -  

1430C                 -         -      20,632    20,896    21,035    21,403    21,877    22,286       -         -         -         -  
1430P                 -         -       2,987     4,823     5,536     7,454     6,808     8,767       -         -         -         -  

1440C                 -         -      20,599    20,881    21,006    21,389    21,853    22,276       -         -         -         -  
1440P                 -         -       3,024     4,910     5,589     7,547     6,870     8,867       -         -         -         -  

1450C                 -         -      20,567    20,867    20,975    21,374    21,829    22,265       -         -         -         -  
1450P                 -         -       3,057     4,994     5,644     7,643     6,934     8,968       -         -         -         -  

1460C                 -         -      20,532    20,850    20,944    21,359    21,804    22,253       -         -         -         -  
1460P                 -         -       3,096     5,084     5,699     7,740     6,999     9,070       -         -         -         -  

1470C                 -         -      20,497    20,835    20,914    21,343    21,778    22,241       -         -         -         -  
1470P                 -         -       3,129     5,172     5,754     7,839     7,063     9,174       -         -         -         -  

1480C                 -         -      20,459    20,818    20,881    21,329    21,752    22,229       -         -         -         -  
1480P                 -         -       3,164     5,261     5,812     7,938     7,130     9,279       -         -         -         -  

1490C                 -         -      20,422    20,803    20,847    21,313    21,724    22,217       -         -         -         -  
1490P                 -         -       3,198     5,354     5,869     8,041     7,196     9,385       -         -         -         -  

1500C                 -         -      20,382    20,786    20,813    21,295    21,696    22,205       -         -         -         -  
1500P                 -         -       3,233     5,449     5,926     8,144     7,264     9,493       -         -         -         -  

1510C                 -         -      20,339    20,767    20,777    21,280    21,667    22,192       -         -         -         -  
1510P                 -         -       3,269     5,546     5,986     8,249     7,332     9,602       -         -         -         -  

1520C                 -         -      20,298    20,751    20,741    21,262    21,637    22,177       -         -         -         -  
1520P                 -         -       3,305     5,645     6,044     8,357     7,401     9,714       -         -         -         -  

1530C                 -         -      20,253    20,733    20,704    21,245    21,605    22,164       -         -         -         -  
1530P                 -         -       3,342     5,746     6,106     8,466     7,470     9,827       -         -         -         -  

1540C                 -         -      20,208    20,716    20,664    21,226    21,573    22,149       -         -         -         -  
1540P                 -         -       3,379     5,852     6,167     8,578     7,542     9,941       -         -         -         -  

1550C                 -         -      20,160    20,697    20,624    21,208    21,540    22,135       -         -         -         -  
1550P                 -         -       3,418     5,959     6,229     8,691     7,614    10,057       -         -         -         -  

1560C                 -         -      20,109    20,677    20,583    21,189    21,507    22,119       -         -         -         -  
1560P                 -         -       3,455     6,070     6,292     8,805     7,687    10,175       -         -         -         -  

1570C                 -         -      20,057    20,657    20,539    21,170    21,471    22,103       -         -         -         -  
1570P                 -         -       3,495     6,183     6,357     8,924     7,760    10,295       -         -         -         -  

1580C                 -         -      20,003    20,637    20,495    21,150    21,435    22,087       -         -         -         -  
1580P                 -         -       3,535     6,300     6,422     9,044     7,835    10,416       -         -         -         -  

1590C                 -         -      19,944    20,616    20,448    21,131    21,397    22,071    22,346    23,011       -         -  
1590P                 -         -       3,575     6,421     6,489     9,166     7,912    10,540     9,054    11,601       -         -  

1600C                 -         -      19,884    20,593    20,400    21,109    21,358    22,054    22,313    22,998       -         -  
1600P                 -         -       3,616     6,544     6,555     9,290     7,989    10,666     9,138    11,727       -         -  

1610C                 -         -      19,820    20,571    20,350    21,088    21,317    22,035    22,280    22,985       -         -  
1610P                 -         -       3,657     6,671     6,624     9,417     8,066    10,794     9,223    11,856       -         -  

1620C                 -         -      19,754    20,548    20,298    21,065    21,274    22,016    22,245    22,970       -         -  
1620P                 -         -       3,700     6,838     6,693     9,546     8,146    10,923     9,310    11,987       -         -  

1630C              20,113    20,882    19,685    20,523    20,243    21,043    21,230    21,998    22,209    22,955       -         -  
1630P               1,230     6,771     3,730     7,019     6,764     9,678     8,227    11,056     9,397    12,118       -         -  

1640C              20,035    20,861    19,610    20,499    20,188    21,019    21,185    21,978    22,171    22,941    23,103    23,848
1640P               1,250     7,014     3,740     7,204     6,836     9,814     8,309    11,190     9,486    12,251    10,638    13,178

1650C              19,950    20,838    19,536    20,475    20,129    20,995    21,137    21,958    22,132    22,925    23,071    23,836
1650P               1,270     7,267     3,750     7,397     6,909     9,952     8,392    11,326     9,577    12,387    10,734    13,313

1660C              19,859    20,815    19,453    20,448    20,069    20,971    21,088    21,938    22,091    22,907    23,038    23,824
1660P               1,290     7,529     3,760     7,596     6,985    10,093     8,477    11,465     9,669    12,525    10,832    13,448

1670C              19,763    20,793    19,367    20,420    20,004    20,946    21,036    21,917    22,048    22,890    23,002    23,812
1670P               1,310     7,799     3,770     7,803     7,060    10,237     8,563    11,606     9,762    12,665    10,932    13,587

1680C              19,660    20,767    19,274    20,391    19,938    20,919    20,982    21,894    22,003    22,873    22,966    23,797
1680P               1,330     8,078     3,780     8,017     7,138    10,384     8,651    11,751     9,856    12,807    11,033    13,726

1690C              19,541    20,737    19,177    20,362    19,867    20,891    20,926    21,871    21,956    22,853    22,927    23,784
1690P               1,360     8,365     3,790     8,238     7,216    10,534     8,740    11,898     9,953    12,952    11,136    13,867

1700C              19,421    20,712    19,074    20,333    19,794    20,863    20,867    21,847    21,909    22,834    22,886    23,768
1700P               1,380     8,662     3,800     8,468     7,297    10,689     8,831    12,047    10,050    13,099    11,239    14,011

1710C              19,292    20,684    18,964    20,301    19,715    20,834    20,806    21,822    21,857    22,814    22,844    23,752
1710P               1,400     8,966     3,810     8,704     7,380    10,846     8,924    12,200    10,150    13,248    11,344    14,156

1720C              19,145    20,650    18,846    20,266    19,634    20,805    20,741    21,797    21,804    22,793    22,800    23,736
1720P               1,430     9,280     3,820     8,950     7,463    11,008     9,018    12,355    10,251    13,399    11,452    14,304

1730C              18,987    20,616    18,719    20,231    19,548    20,774    20,673    21,770    21,748    22,772    22,753    23,719
1730P               1,460     9,601     3,830     9,204     7,549    11,173     9,114    12,513    10,354    13,552    11,561    14,453

1740C              18,814    20,580    18,582    20,194    19,456    20,742    20,601    21,744    21,688    22,748    22,704    23,700
1740P               1,490     9,929     3,840     9,466     7,636    11,343     9,212    12,674    10,459    13,709    11,673    14,604

1750C              18,627    20,543    18,437    20,157    19,359    20,708    20,525    21,714    21,627    22,725    22,652    23,681
1750P               1,520    10,266     3,850     9,739     7,725    11,517     9,312    12,839    10,566    13,867    11,785    14,757

1760C              18,424    20,504    18,279    20,117    19,257    20,673    20,446    21,685    21,560    22,700    22,598    23,660
1760P               1,550    10,610     3,860    10,020     7,817    11,696     9,415    13,008    10,675    14,030    11,900    14,913

1770C              18,201    20,464    18,109    20,075    19,146    20,636    20,360    21,655    21,491    22,675    22,540    23,640
1770P               1,580    10,960     3,870    10,310     7,910    11,879     9,520    13,180    10,786    14,195    12,016    15,071

1780C              17,951    20,416    17,925    20,031    19,029    20,599    20,270    21,623    21,418    22,648    22,479    23,618
1780P               1,620    11,315     3,880    10,610     8,006    12,067     9,626    13,355    10,899    14,362    12,136    15,232

1790C              17,675    20,367    17,722    19,981    18,905    20,559    20,174    21,589    21,341    22,620    22,415    23,594
1790P               1,660    11,674     3,900    10,917     8,105    12,261     9,735    13,534    11,015    14,532    12,257    15,394

1800C              17,373    20,315    17,504    19,934    18,770    20,517    20,073    21,555    21,258    22,591    22,347    23,570
1800P               1,700    12,039     3,910    11,235     8,204    12,459     9,847    13,717    11,133    14,707    12,380    15,559

1810C              17,041    20,261    17,263    19,879    18,625    20,474    19,963    21,519    21,170    22,560    22,276    23,544
1810P               1,740    12,407     3,930    11,560     8,250    12,664     9,960    13,905    11,254    14,884    12,507    15,727

1820C              16,667    20,198    16,998    19,822    18,469    20,428    19,846    21,482    21,076    22,528    22,199    23,517
1820P               1,790    12,775     3,950    11,894     8,260    12,874    10,077    14,096    11,376    15,063    12,635    15,897

1830C              15,800    20,133    16,707    19,762    18,299    20,379    19,719    21,442    20,976    22,495    22,117    23,489
1830P               1,840    13,148     3,970    12,236     8,270    13,092    10,198    14,293    11,503    15,247    12,766    16,070

1840C              14,850    20,065    16,386    19,698    18,115    20,329    19,584    21,401    20,867    22,461    22,030    23,458
1840P               1,890    13,522     3,990    12,585     8,280    13,315    10,320    14,494    11,632    15,434    12,901    16,247

1850C              13,920    19,980    16,030    19,626    17,913    20,274    19,436    21,355    20,751    22,423    21,935    23,427
1850P               1,960    13,889     4,020    12,940     8,290    13,546    10,380    14,700    11,765    15,626    13,037    16,425

1860C              12,980    19,898    15,540    19,552    17,692    20,218    19,275    21,310    20,625    22,385    21,835    23,394
1860P               2,020    14,262     4,050    13,301     8,300    13,785    10,390    14,910    11,899    15,820    13,177    16,606

1870C              12,050    19,805    14,570    19,472    17,449    20,157    19,098    21,261    20,488    22,344    21,726    23,360
1870P               2,090    14,632     4,080    13,668     8,310    14,031    10,400    15,127    12,039    16,019    13,321    16,791

1880C              11,140    19,694    13,610    19,383    17,179    20,093    18,905    21,209    20,338    22,301    21,609    23,322
1880P               2,180    14,994     4,120    14,035     8,320    14,286    10,410    15,349    12,140    16,222    13,467    16,978

1890C              10,220    19,582    12,650    19,287    16,881    20,024    18,693    21,154    20,174    22,254    21,482    23,284
1890P               2,260    15,361     4,160    14,407     8,330    14,550    10,420    15,576    12,150    16,429    13,617    17,170

1900C               9,320    19,452    11,700    19,182    16,547    19,948    18,456    21,096    19,995    22,207    21,342    23,243
1900P               2,360    15,720     4,210    14,780     8,340    14,822    10,430    15,811    12,160    16,642    13,772    17,364

1910C               8,440    19,300    10,760    19,064    16,172    19,868    18,193    21,033    19,794    22,155    21,189    23,199
1910P               2,480    16,071     4,270    15,151     8,350    15,106    10,440    16,051    12,170    16,857    13,931    17,562

1920C               7,560    19,140     9,830    18,933    15,610    19,781    17,896    20,966    19,570    22,100    21,021    23,152
1920P               2,600    16,422     4,340    15,519     8,360    15,401    10,450    16,299    12,180    17,079    14,094    17,763

1930C               6,710    18,947     8,910    18,788    14,530    19,686    17,562    20,892    19,322    22,042    20,835    23,103
1930P               2,750    16,761     4,420    15,885     8,370    15,707    10,460    16,553    12,190    17,305    14,230    17,968

1940C               5,870    18,735     8,000    18,627    13,450    19,584    17,180    20,815    19,040    21,978    20,629    23,050
1940P               2,910    17,097     4,510    16,247     8,380    16,025    10,470    16,815    12,200    17,537    14,240    18,177

1950C               5,060    18,488     7,100    18,447    12,380    19,469    16,560    20,730    18,717    21,910    20,396    22,994
1950P               3,100    17,420     4,610    16,606     8,390    16,356    10,480    17,085    12,210    17,774    14,250    18,389

1960C               4,280    18,201     6,230    18,238    11,310    19,346    15,350    20,637    18,347    21,837    20,134    22,933
1960P               3,320    17,731     4,740    16,953     8,400    16,703    10,490    17,363    12,220    18,016    14,260    18,605

1970C               3,540    18,010     5,370    18,004    10,260    19,205    14,160    20,535    17,920    21,757    19,835    22,866
1970P               3,580    18,026     4,880    17,296     8,410    17,065    10,500    17,650    12,230    18,264    14,270    18,826

1980C               2,960    17,843     4,730    17,665     9,210    19,049    12,960    20,423    16,610    21,669    19,492    22,796
1980P               4,000    18,258     5,240    17,552     8,420    17,442    10,510    17,947    12,240    18,518    14,280    19,050

1990C               2,430    17,655     4,120    17,292     8,180    18,872    11,780    20,297    15,300    21,572    19,094    22,719
1990P               4,470    18,815     5,630    18,013     8,430    17,840    10,520    18,254    12,250    18,780    14,290    19,279

2000C               1,960    17,444     3,540    17,025     7,460    18,642    10,600    20,156    13,990    21,466    18,340    22,633
2000P               5,000    19,331     6,050    18,487     8,710    18,183    10,530    18,570    12,260    19,048    14,300    19,513

2010C               1,540    17,212     3,000    16,841     6,760    18,391     9,810    19,977    12,690    21,346    16,930    22,540
2010P               5,580    19,801     6,510    18,939     9,010    18,525    10,740    18,859    12,270    19,322    14,310    19,751

2020C               1,170    16,961     2,500    16,642     6,090    18,117     9,040    19,783    11,840    21,198    15,520    22,437
2020P               6,210    20,221     7,010    19,368     9,340    18,862    10,970    19,149    12,420    19,581    14,320    19,993

2030C                 860    16,686     2,050    16,422     5,430    17,820     8,280    19,572    11,000    21,039    14,120    22,321
2030P               6,900    20,579     7,560    19,765     9,680    19,197    11,210    19,439    12,580    19,843    14,330    20,241

2040C                 610    16,386     1,640    16,187     4,810    17,496     7,530    19,343    10,180    20,865    13,220    22,188
2040P               7,650    20,873     8,150    20,130    10,060    19,521    11,460    19,729    12,760    20,104    14,430    20,480

2050C                 410    16,067     1,280    15,932     4,210    17,142     6,810    19,092     9,360    20,674    12,340    22,042
2050P               8,450    21,109     8,790    20,458    10,460    19,839    11,740    20,015    12,940    20,368    14,550    20,720

2060C                 260    15,728       970    15,656     3,640    16,758     6,110    18,818     8,570    20,467    11,470    21,883
2060P               9,300    21,287     9,480    20,744    10,890    20,145    12,040    20,295    13,150    20,628    14,680    20,960

2070C                 150    15,373       700    15,365     3,100    16,336     5,430    18,518     7,790    20,241    10,610    21,710
2070P              10,190    21,419    10,210    20,994    11,350    20,438    12,360    20,571    13,370    20,886    14,820    21,201

2080C                  80    15,002       490    15,050     2,610    15,880     4,780    18,191     7,030    19,993     9,770    21,523
2080P              11,120    21,504    11,000    21,189    11,860    20,706    12,710    20,837    13,610    21,141    14,980    21,439

2090C                  40    14,619       320    14,719     2,150    15,382     4,160    17,833     6,300    19,722     8,940    21,317
2090P              12,080    21,552    11,830    21,346    12,400    20,956    13,090    21,092    13,880    21,389    15,150    21,677

2100C                  20    14,228       200    14,367     1,730    14,840     3,570    17,440     5,580    19,421     8,130    21,092
2100P              13,060    21,576    12,710    21,454    12,980    21,182    13,500    21,333    14,160    21,632    15,340    21,911

2110C                  10    13,833       110    14,004     1,360    14,254     3,020    17,009     4,900    19,094     7,340    20,845
2110P              14,050    21,588    13,620    21,532    13,610    21,378    13,950    21,555    14,480    21,861    15,550    22,139

2120C                  10    13,434        60    13,625     1,030    13,754     2,510    16,539     4,240    18,731     6,570    20,573
2120P              15,040    21,599    14,570    21,573    14,280    21,543    14,440    21,757    14,820    22,080    15,780    22,361

2130C                  10    13,035        30    13,238       760    13,460     2,030    16,017     3,620    18,332     5,820    20,273
2130P              16,040    21,599    15,540    21,595    15,010    21,671    14,960    21,937    15,200    22,281    16,030    22,575

2140C                  10    12,636        10    12,847       530    13,151     1,610    15,454     3,040    17,892     5,100    19,943
2140P              17,040    21,599    16,520    21,605    15,780    21,765    15,540    22,084    15,620    22,462    16,310    22,777

2150C                  10    12,237        10    12,448       350    12,822     1,230    14,834     2,500    17,407     4,420    19,578
2150P              18,040    21,599    17,510    21,599    16,600    21,823    16,160    22,201    16,080    22,619    16,630    22,962

2160C                  10    11,838        10    12,049       210    12,476       900    14,155     2,000    16,868     3,760    19,173
2160P              19,040    21,599    18,510    21,599    17,460    21,849    16,830    22,284    16,580    22,748    16,970    23,132

2170C                  10    11,439        10    11,650       120    12,113       630    13,426     1,550    16,271     3,150    18,726
2170P              20,040    21,599    19,510    21,599    18,370    21,846    17,560    22,325    17,130    22,845    17,360    23,278

2180C                  10    11,041        10    11,251        60    11,737       420    12,657     1,160    15,619     2,580    18,230
2180P              21,040    21,599    20,510    21,599    19,310    21,821    18,350    22,330    17,740    22,902    17,790    23,398

2190C                  10    10,642        10    10,854        20    11,352       250    11,805       830    14,907     2,060    17,681
2190P              21,599    21,599    21,510    21,599    20,270    21,772    19,180    22,296    18,410    22,919    18,270    23,487

2200C                  10    10,246        10    10,456        10    10,957       140    11,444       560    14,133     1,590    17,070
2200P              21,599    21,599    21,599    21,599    21,260    21,742    20,070    22,233    19,140    22,893    18,800    23,539

2210C                  10     9,851        10    10,060        10    10,560        60    11,072       340    13,266       -         -  
2210P              21,599    21,599    21,599    21,599    21,599    21,599    20,990    22,133    19,920    22,820       -         -  

2220C                  10     9,457        10     9,666        10    10,163        20    10,685       190    12,369       -         -  
2220P              21,599    21,599    21,599    21,599    21,599    21,599    21,625    22,019    20,770    22,708       -         -  

2230C                  10     9,069        10     9,275        10     9,768        10    10,290        90    11,406       -         -  
2230P              21,599    21,599    21,599    21,599    21,599    21,599    21,612    21,955    21,670    22,562       -         -  

2240C                  10     8,684        10     8,889        10     9,377        10     9,895        40    10,507       -         -  
2240P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,604    21,652    22,415       -         -  

2250C                  10     8,305        10     8,508        10     8,990        10     9,502        10    10,033       -         -  
2250P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,603    21,612    22,226       -         -  

2260C                  10     7,934        10     8,134        10     8,607        10     9,114        10     9,639       -         -  
2260P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,603    21,599    21,627       -         -  

2270C                  10     7,571        10     7,768        10     8,232        10     8,730        10     9,250       -         -  
2270P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,601    21,599    21,623       -         -  

2280C                  10     7,219        10     7,410        10     7,864        10     8,352        10     8,864       -         -  
2280P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,601    21,599    21,619       -         -  

2290C                  10     6,876        10     7,063        10     7,505        10     7,981        10     8,484       -         -  
2290P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,600    21,599    21,615       -         -  

2300C                  10     6,544        10     6,727        10     7,156        10     7,619        10     8,110       -         -  
2300P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,600    21,599    21,612       -         -  

2310C                  10     6,225        10     6,402        10     6,818        10     7,267        10     7,745       -         -  
2310P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,600    21,599    21,609       -         -  

2320C                  10     5,918        10     6,091        10     6,491        10     6,925        10     7,499       -         -  
2320P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,600    21,599    21,608       -         -  

2330C                  10     5,624        10     5,792        10     6,176        10     6,595        10     7,271       -         -  
2330P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,607       -         -  

2340C                  10     5,342        10     5,504        10     5,874        10     6,277        10     7,052       -         -  
2340P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,605       -         -  

2350C                  10     5,075        10     5,230        10     5,586        10     5,971        10     6,842       -         -  
2350P              21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,604       -         -  

2360C                 -         -          10     4,970        10     5,309        10     5,677        10     6,642       -         -  
2360P                 -         -      21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,603       -         -  

2370C                 -         -          10     4,722        10     5,046        10     5,397        10     6,449       -         -  
2370P                 -         -      21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,603       -         -  

2380C                 -         -          10     4,487        10     4,795        10     5,129        10     6,265       -         -  
2380P                 -         -      21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,601       -         -  

2390C                 -         -          10     4,263        10     4,557        10     4,875        10     6,088       -         -  
2390P                 -         -      21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,601       -         -  

2400C                 -         -          10     4,052        10     4,331        10     4,641        10     5,918       -         -  
2400P                 -         -      21,599    21,599    21,599    21,599    21,599    21,599    21,599    21,600       -         -  



Back to Top



MVI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,098    19,098    19,098    19,098    19,098    19,098    19,098    19,098    19,098    19,098    19,098    19,098



Back to Top



MXC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



MXK (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,421    42,578       -         -      44,379    45,068       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -          50     2,118       -         -       3,000     6,752       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,421    42,587       -         -      44,553    45,253       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -          50     2,118       -         -       3,350     7,272       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,477    42,700       -         -      44,723    45,431       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -          50     2,118       -         -       3,700     7,789       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,478    42,712       -         -      44,906    45,620       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         100     2,118       -         -       4,100     8,341       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,533    42,808       -         -      45,084    45,802       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         150     2,118       -         -       4,500     8,891       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,583    42,896       -         -      45,273    45,992       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         200     2,118       -         -       4,950     9,472       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,634    42,977       -         -      45,455    46,176       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         250     2,316       -         -       5,400    10,048       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,727    43,109       -         -      45,646    46,365    47,918    48,844       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         350     2,796       -         -       5,900    10,653     9,819    14,785       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -      42,775    43,182       -         -      45,842    46,556    48,156    49,074       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         400     3,093       -         -       6,397    11,283    10,399    15,441       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      42,397    42,413       -         -         -         -      42,863    43,298       -         -      46,031    46,741    48,396    49,304       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         500     3,541       -         -       6,882    11,908    11,004    16,110       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      42,397    42,415       -         -         -         -      42,985    43,444       -         -      46,224    46,929    48,635    49,533       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         650     4,107       -         -       7,401    12,556    11,633    16,791       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      42,399    42,417       -         -         -         -      43,099    43,578       -         -      46,409    47,108    48,866    49,755       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         800     4,647       -         -       7,920    13,200    12,262    17,469       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      42,424    42,445       -         -         -         -      43,346    43,850       -         -      46,780    47,467    49,315    50,186       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         100     2,118       -         -         -         -       1,150     5,788       -         -       9,050    14,546    13,563    18,840       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      42,445    42,468       -         -      43,138    43,347    43,646    44,154       -         -      47,128    47,806    49,742    50,601       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         150     2,118       -         -       1,350     5,486     1,650     7,135       -         -      10,239    15,917    14,929    20,234       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      42,464    42,488       -         -      43,283    43,493    43,969    44,465       -         -      47,459    48,132    50,137    50,990       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         200     2,118       -         -       1,900     6,753     2,300     8,626       -         -      11,540    17,343    16,332    21,636       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,496    42,521       -         -      43,427    43,638    44,291    44,766    45,733    46,379    47,750    48,429    50,501    51,357    52,967    53,927    55,226    56,241
5800P                 -         -         -         -         -         -         -         -         350     2,701       -         -       2,450     7,986     3,100    10,219     6,050    13,873    12,887    18,783    17,808    23,059    21,657    26,230    24,855    28,787

5900C              42,360    42,360    42,360    42,360    42,373    42,373       -         -      42,502    42,530    42,908    43,021    43,483    43,699       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118        50     2,118       -         -         450     3,168     1,300     5,790     2,800     8,682       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,360    42,360    42,373    42,373       -         -      42,509    42,541    42,939    43,057    43,540    43,763    44,609    45,060    46,103    46,720    48,001    48,699    50,817    51,691    53,340    54,317    55,653    56,681
6000P                  50     2,118        50     2,118        50     2,118       -         -         550     3,629     1,550     6,453     3,200     9,420     4,150    11,975     7,500    15,598    14,306    20,246    19,296    24,474    23,175    27,613    26,387    30,149

6100C              42,360    42,360    42,360    42,360    42,368    42,372       -         -      42,510    42,549    42,965    43,092    43,581    43,816       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,118        50     2,118        50     2,118       -         -         650     4,092     1,800     7,106     3,600    10,150       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,360    42,360    42,367    42,372       -         -      42,501    42,553    42,980    43,118    43,610    43,863    44,875    45,315    46,414    47,022    48,201    48,937    51,090    51,997    53,672    54,677    56,038    57,092
6200P                  50     2,219        50     2,399       100     2,773       -         -         750     4,563     2,100     7,823     4,050    10,920     5,400    13,800     9,150    17,357    15,813    21,737    20,846    25,900    24,723    28,995    27,932    31,503

6300C              42,360    42,360    42,335    42,345    42,352    42,365       -         -      42,482    42,550    42,984    43,143    43,624    43,901       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,556        50     2,755       150     3,403       -         -         900     5,155     2,400     8,534     4,550    11,723       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,332    42,344    42,331    42,355    42,415    42,445    42,453    42,544    42,973    43,155    43,620    43,928    45,064    45,525    46,653    47,278    48,341    49,138    51,304    52,266    53,951    55,006    56,376    57,473
6400P                  50     2,953        50     3,176       200     4,043       350     4,561     1,100     5,846     2,750     9,300     5,100    12,556     6,900    15,696    11,050    19,155    17,375    23,237    22,417    27,320    26,287    30,367    29,490    32,847

6500C              42,360    42,360    42,328    42,344    42,301    42,343    42,393    42,440    42,393    42,522    42,941    43,161    43,592    43,944       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,424        50     3,672       300     4,867       450     5,296     1,300     6,534     3,150    10,115     5,700    13,415       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360    42,276    42,321    42,240    42,316    42,345    42,424    42,327    42,498    42,884    43,153    43,537    43,948    45,150    45,677    46,798    47,481    48,410    49,295    51,459    52,499    54,177    55,298    56,663    57,821
6600P                  50     3,982       100     4,660       350     5,568       600     6,147     1,550     7,307     3,600    10,971     6,350    14,296     8,700    17,657    13,200    20,968    18,987    24,741    24,021    28,737    27,875    31,732    31,054    34,179

6700C              42,360    42,360    42,266    42,319    42,194    42,299    42,282    42,400    42,216    42,456    42,798    43,130    43,455    43,936       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,641       150     5,604       450     6,439       750     7,013     1,850     8,151     4,100    11,863     7,100    15,223       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,194    42,292    42,074    42,250    42,178    42,361    42,082    42,403    42,685    43,095    43,339    43,907    45,100    45,757    46,830    47,619    48,398    49,406    51,545    52,690    54,341    55,555    56,894    58,135
6800P                  50     5,421       200     6,580       550     7,350       950     7,970     2,150     8,994     4,650    12,787     7,850    16,138    10,800    19,642    15,240    22,780    20,642    26,243    25,665    30,148    29,471    33,085    32,623    35,497

6900C              42,360    42,360    42,107    42,263    41,965    42,210    42,050    42,313    41,905    42,332    42,528    43,041    43,187    43,862       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,337       250     7,619       700     8,385     1,200     9,000     2,550     9,960     5,250    13,741     8,600    17,047       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    41,937    42,206    41,760    42,131    41,845    42,235    41,663    42,232    42,329    42,966    42,997    43,796    44,892    45,753    46,733    47,688    48,297    49,468    51,554    52,836    54,438    55,772    57,066    58,412
7000P                  50     7,405       300     8,740       850     9,464     1,500    10,089     2,950    10,923     5,950    14,748     9,300    17,939    13,200    21,625    17,280    24,587    22,367    27,749    27,316    31,543    31,080    34,421    34,200    36,799

7100C              42,360    42,360    41,807    42,170    41,521    42,045    41,601    42,145    41,380    42,118    42,075    42,867    42,759    43,709       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     8,641       400    10,037     1,050    10,640     1,800    11,203     3,450    11,983     6,600    15,720    10,150    18,886       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    41,505    42,075    41,203    41,930    41,259    42,017    41,017    41,970    41,779    42,748    42,474    43,598    44,508    45,657    46,494    47,679    48,098    49,474    51,482    52,936    54,464    55,947    57,174    58,653
7200P                  50    10,050       500    11,395     1,350    11,920     2,250    12,412     4,000    13,080     7,350    16,742    11,000    19,832    15,713    23,587    19,379    26,361    24,119    29,241    28,984    32,922    32,696    35,741    35,770    38,084

7300C              42,360    42,360    41,155    41,974    40,793    41,785    40,833    41,859    40,583    41,793    41,417    42,599    42,135    43,461       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,628       650    12,866     1,650    13,229     2,700    13,639     4,650    14,248     8,050    17,743    12,000    20,822       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,945    42,305    40,672    41,836    40,280    41,609    40,289    41,655    40,072    41,589    40,985    42,420    41,743    43,299    43,931    45,462    46,100    47,590    47,788    49,420    51,320    52,985    54,412    56,078    57,212    58,852
7400P                  50    13,358       850    14,414     2,000    14,596     3,250    14,911     5,250    15,382     8,850    18,790    13,350    21,886    18,020    25,524    21,532    28,101    25,891    30,715    30,661    34,282    34,304    37,040    37,341    39,348

7500C              41,833    42,304    40,040    41,659    39,614    41,377    39,616    41,402    39,441    41,329    40,479    42,204    41,288    43,107       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    15,243     1,100    16,019     2,450    16,017     3,900    16,214     5,850    16,533     9,800    19,888    14,450    22,878       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,320    42,247    39,240    41,440    38,817    41,106    38,833    41,111    38,717    41,034    39,903    41,960    40,771    42,884    43,159    45,162    45,548    47,414    47,361    49,303    51,062    52,983    54,277    56,161    57,176    59,009
7600P                 150    17,145     1,450    17,666     2,950    17,472     4,650    17,537     6,600    17,775    10,850    21,012    15,666    23,893    20,364    27,399    23,713    29,792    27,697    32,170    32,341    35,618    35,915    38,315    38,901    40,591

7700C              40,418    42,135    38,189    41,146    37,841    40,772    37,881    40,749    37,879    40,691    39,245    41,676    40,192    42,631       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    19,077     1,850    19,335     3,450    18,967     5,500    18,872     7,500    19,085    12,000    22,151    16,752    24,906       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,338    42,021    36,878    40,773    36,676    40,372    36,779    40,329    36,919    40,295    38,503    41,352    39,544    42,344    42,190    44,754    44,832    47,149    46,805    49,116    50,700    52,923    54,052    56,197    57,060    59,123
7800P                 300    21,016     2,300    21,023     4,100    20,480     6,350    20,230     8,550    20,444    13,250    23,301    17,909    25,927    22,752    29,206    25,899    31,423    29,514    33,595    34,022    36,928    37,512    39,567    40,450    41,811

7900C              36,835    41,489    35,292    40,317    35,286    39,881    35,509    39,832    35,823    39,834    37,672    40,986    38,829    42,022       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 500    22,926     2,800    22,728     4,900    21,991     7,300    21,597     9,700    21,822    14,650    24,460    19,106    26,944       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,550    41,305    33,414    39,772    33,692    39,314    34,074    39,256    34,602    39,316    36,753    40,576    38,044    41,664    41,033    44,238    43,955    46,796    46,113    48,860    50,230    52,804    53,733    56,181    56,860    59,190
8000P                 750    24,819     3,500    24,390     5,800    23,499     8,400    22,957    10,950    23,212    16,100    25,611    20,315    27,951    25,125    30,930    28,060    32,986    31,330    34,986    35,691    38,205    39,096    40,789    41,981    43,005

8100C              28,850    40,957    30,600    39,076    31,874    38,649    32,489    38,611    33,251    38,737    35,743    40,120    37,190    41,272       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,150    26,653     4,400    25,996     6,900    24,966     9,700    24,284    12,350    24,614    17,650    26,758    21,573    28,948       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,250    40,487    26,700    38,226    29,834    37,861    30,748    37,869    31,765    38,077    34,643    39,619    36,267    40,838    39,700    43,618    42,920    46,353    45,281    48,526    49,640    52,622    53,313    56,110    56,570    59,208
8200P               1,700    28,428     5,450    27,552     8,150    26,397    11,200    25,567    13,850    26,014    19,243    27,895    22,838    29,932    27,440    32,561    30,169    34,474    33,134    36,339    37,339    39,450    40,660    41,978    43,493    44,169

8300C              19,950    39,689    23,000    37,218    26,400    36,966    28,875    37,029    30,159    37,351    33,456    39,063    35,275    40,368       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,400    30,144     6,700    29,037     9,550    27,787    12,900    26,804    15,500    27,408    20,660    29,017    24,135    30,898       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,850    38,653    19,550    36,021    23,100    35,925    26,250    36,114    28,436    36,549    32,183    38,458    34,218    39,856    38,212    42,892    41,736    45,818    44,299    48,112    48,929    52,376    52,785    55,982    56,184    59,177
8400P               3,450    31,720     8,200    30,429    11,200    29,093    14,700    28,356    17,450    28,774    22,103    30,123    25,484    31,829    29,689    34,089    32,219    35,880    34,917    37,644    38,963    40,654    42,196    43,137    44,979    45,305

8500C              12,250    37,089    16,150    34,714    19,750    34,820    23,600    35,054    26,350    35,691    30,778    37,819    33,046    39,316       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,800    33,176    10,050    31,683    13,200    30,274    16,800    29,855    19,650    30,089    23,650    31,179    26,818    32,729       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,200    35,491    13,400    33,230    17,100    33,458    21,000    33,937    23,800    34,699    29,375    37,095    31,877    38,716    36,589    42,069    40,412    45,197    43,163    47,615    48,087    52,060    52,143    55,796    55,696    59,090
8600P               6,650    34,433    12,300    32,779    15,500    31,341    19,150    31,278    22,050    31,342    25,179    32,196    28,137    33,593    31,833    35,508    34,181    37,202    36,662    38,897    40,550    41,815    43,698    44,254    46,432    46,403

8700C               6,750    34,473    11,100    32,162    14,700    31,982    18,600    32,743    21,400    33,645    27,936    36,323    30,688    38,080       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               9,200    35,411    15,050    33,676    18,100    32,398    21,750    32,611    24,096    32,526    26,693    33,166    29,426    34,420       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,900    33,216     9,150    30,961    12,600    30,405    16,450    31,475    19,200    32,530    26,461    35,508    29,496    37,412    34,786    41,143    38,969    44,491    41,875    47,032    47,113    51,674    51,384    55,546    55,101    58,949
8800P              12,300    36,576    18,100    34,486    21,050    33,799    24,550    33,852    25,935    33,630    28,177    34,085    30,683    35,203    33,847    36,859    36,039    38,430    38,358    40,091    42,090    42,928    45,160    45,334    47,849    47,469

8900C               3,550    31,760     7,550    29,632    10,850    28,761    14,500    30,153    17,200    31,368    25,000    34,654    28,261    36,714       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,950    38,149    21,700    35,735    24,550    34,924    26,981    34,693    27,741    34,534    29,625    34,899    31,892    35,899       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,550    30,165     6,250    28,202     9,250    27,448    12,750    28,790    15,400    30,167    23,000    33,766    26,975    35,983    32,841    40,114    37,428    43,706    40,446    46,363    46,019    51,216    50,518    55,236    54,410    58,752
9000P              20,000    39,273    25,350    36,892    27,609    36,011    28,854    35,658    29,411    35,443    30,991    35,683    33,037    36,578    35,753    38,113    37,774    39,558    39,982    41,211    43,569    43,976    46,560    46,350    49,207    48,473

9100C               1,800    28,471     5,150    26,715     7,950    26,121    11,250    27,411    13,800    28,946    21,150    32,849    25,751    35,233       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              24,250    40,159    29,200    37,882    29,718    36,962    30,603    36,532    30,979    36,271    32,284    36,420    34,119    37,217       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,300    26,681     4,250    25,182     6,800    24,769     9,900    26,024    12,400    27,719    19,450    31,910    24,469    34,448    30,793    38,984    35,812    42,849    38,879    45,609    44,803    50,690    49,535    54,861    53,608    58,498
9200P              28,750    40,756    31,571    38,671    31,650    37,805    32,203    37,298    32,434    37,021    33,496    37,096    35,137    37,813    37,527    39,260    39,369    40,588    41,518    42,258    44,969    44,961    47,898    47,317    50,509    49,436

9300C                 900    24,857     3,500    23,628     5,800    23,402     8,700    24,639    11,100    26,485    17,800    30,943    23,100    33,670       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,350    41,231    33,551    39,361    33,389    38,539    33,664    37,994    33,779    37,710    34,633    37,733    36,096    38,377       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 650    22,989     2,850    22,074     4,950    22,031     7,650    23,276     9,950    25,263    16,350    29,974    21,550    32,866    28,654    37,760    34,143    41,930    37,180    44,767    43,456    50,086    48,431    54,419    52,695    58,183
9400P              36,709    41,586    35,242    39,923    34,895    39,141    34,992    38,621    34,997    38,322    35,682    38,311    36,983    38,891    39,151    40,301    40,816    41,522    42,952    43,230    46,290    45,890    49,164    48,232    51,748    50,352

9500C                 450    21,120     2,350    20,527     4,200    20,669     6,700    21,927     8,900    24,050    15,000    28,995    20,100    32,053       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,395    41,824    36,681    40,397    36,245    39,693    36,140    39,144    36,102    38,875    36,646    38,841    37,809    39,374       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 350    19,263     1,900    19,005     3,600    19,330     5,900    20,634     7,950    22,853    13,800    28,024    18,800    31,243    26,456    36,445    32,417    40,946    35,360    43,839    41,974    49,404    47,204    53,910    51,669    57,808
9600P              39,477    41,946    37,874    40,783    37,380    40,144    37,172    39,623    37,072    39,353    37,527    39,325    38,568    39,820    40,612    41,235    42,119    42,369    44,270    44,120    47,520    46,758    50,353    49,095    52,918    51,218

9700C                 250    17,448     1,600    17,537     3,050    18,017     5,200    19,388     7,050    21,652    12,650    27,044    17,800    30,482       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,360    42,065    38,826    41,083    38,338    40,522    38,071    40,040    37,948    39,793    38,322    39,764    39,260    40,225       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    15,648     1,300    16,108     2,650    16,763     4,550    18,161     6,300    20,512    11,600    26,070    16,600    29,659    24,228    35,049    30,683    39,914    33,436    42,824    40,381    48,648    45,862    53,333    50,522    57,368
9800P              41,123    42,182    39,612    41,337    39,165    40,857    38,838    40,398    38,714    40,177    39,048    40,169    39,897    40,603    41,896    42,058    43,266    43,119    45,458    44,927    48,646    47,555    51,453    49,897    54,013    52,038

9900C                 100    13,927     1,100    14,770     2,250    15,539     4,000    17,001     5,600    19,386    10,650    25,111    15,550    28,858       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              41,565    42,242    40,248    41,546    39,829    41,124    39,512    40,719    39,373    40,511    39,693    40,531    40,467    40,945       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    12,198       900    13,478     1,900    14,360     3,550    15,930     5,000    18,315     9,800    24,176    14,500    28,039    21,250    33,582    28,931    38,833    31,401    41,720    38,676    47,817    44,399    52,685    49,265    56,865
10000P             41,688    42,243    40,672    41,675    40,381    41,353    40,067    40,983    39,953    40,811    40,273    40,864    40,985    41,259    42,993    42,771    44,267    43,788    46,512    45,656    49,658    48,282    52,457    50,642    55,020    52,802

10100C                 50    10,794       750    12,273     1,600    13,230     3,150    14,910     4,450    17,270     8,950    23,221    13,550    27,235       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,014    42,301    41,116    41,836    40,833    41,546    40,539    41,216    40,458    41,078    40,779    41,156    41,453    41,549       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,549       600    11,104     1,350    12,160     2,800    13,949     4,050    16,357     8,600    22,528    12,600    26,413    18,450    32,043    27,175    37,709    29,291    40,534    36,850    46,903    42,828    51,968    47,883    56,292
10200P             42,062    42,301    41,373    41,920    41,194    41,703    40,936    41,417    40,870    41,299    41,210    41,408    41,863    41,805    43,907    43,383    45,128    44,378    47,418    46,295    50,555    48,944    53,356    51,323    55,941    53,513

10300C                 50     8,454       500    10,052     1,150    11,162     2,450    12,982     3,650    15,445     7,850    21,608    11,800    25,635       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,101    42,303    41,599    42,001    41,470    41,827    41,264    41,587    41,220    41,492    41,601    41,646    42,236    42,046       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,499       400     9,033       950    10,182     2,150    12,077     3,300    14,586     7,000    20,596    10,850    24,771    15,950    30,460    25,458    36,557    26,850    39,269    34,944    45,918    41,127    51,173    46,397    55,656
10400P             42,131    42,303    41,797    42,079    41,674    41,920    41,530    41,730    41,510    41,656    41,925    41,848    42,556    42,256    44,629    43,887    45,845    44,884    48,167    46,846    51,320    49,527    54,153    51,945    56,759    54,164

10500C                 50     6,668       350     8,187       800     9,290     1,850    11,160     2,900    13,655     6,500    19,801    10,100    23,981       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    41,909    42,119    41,851    42,008    41,739    41,845    41,748    41,796    42,202    42,025    42,835    42,445       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,947       300     7,392       -         -         -         -       2,600    12,845     5,950    18,959     9,400    23,203    13,700    28,834    23,779    35,383    23,800    37,931    32,932    44,848    39,344    50,311    44,783    54,946
10600P             42,360    42,360    42,067    42,192       -         -         -         -      41,958    41,928    42,436    42,180    43,076    42,614    45,172    44,294    46,432    45,319    48,753    47,309    51,956    50,041    54,825    52,495    57,477    54,760

10700C                 50     5,321       250     6,634       -         -         -         -       2,300    12,024     5,450    18,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360    42,091    42,196       -         -         -         -      42,125    42,035    42,629    42,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         200     5,902       -         -         -         -       2,000    11,187     4,950    17,312     8,150    21,692    11,700    27,182    21,650    34,179    20,950    36,513    30,874    43,713    37,436    49,366       -         -  
10800P                -         -      42,167    42,232       -         -         -         -      42,251    42,122    42,795    42,438    43,461    42,901    45,544    44,608    46,902    45,689    49,180    47,685    52,447    50,473    55,378    52,984       -         -  

10900C                -         -         150     5,176       -         -         -         -       1,800    10,512     4,500    16,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      42,232    42,268       -         -         -         -      42,343    42,188    42,919    42,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         100     4,422       -         -         -         -       1,600     9,832     4,100    15,747     7,100    20,266     9,900    25,498    19,650    32,968    18,350    35,036    27,750    42,493    35,472    48,361       -         -  
11000P                -         -      42,242    42,270       -         -         -         -      42,423    42,251    43,021    42,622    43,725    43,119    45,761    44,839    47,256    45,994    49,442    47,975    52,797    50,833    55,797    53,398       -         -  

11100C                -         -          50     3,553       -         -         -         -       1,400     9,142     3,750    15,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      42,296    42,303       -         -         -         -      42,486    42,307    43,097    42,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     3,247       -         -         -         -       1,250     8,553       -         -       6,150    18,872     8,350    23,830    17,800    31,744    15,950    33,490    24,850    41,214    33,150    47,266       -         -  
11200P                -         -      42,300    42,304       -         -         -         -      42,528    42,348       -         -      43,893    43,282    45,838    44,988    47,511    46,240    49,547    48,181    52,997    51,113    56,086    53,746       -         -  

11300C                -         -          50     2,979       -         -         -         -       1,100     7,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      42,304    42,304       -         -         -         -      42,560    42,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,741       -         -         -         -       1,000     7,482       -         -       5,350    17,569     6,950    22,136    16,100    30,515    13,750    31,882    22,100    39,854    30,050    46,116       -         -  
11400P                -         -      42,343    42,335       -         -         -         -      42,577    42,407       -         -      43,989    43,401    45,795    45,071    47,673    46,434    49,501    48,305    53,055    51,318    56,235    54,017       -         -  

11500C                -         -          50     2,529       -         -         -         -         850     6,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      42,344    42,335       -         -         -         -      42,589    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,342       -         -         -         -         750     6,381       -         -       4,700    16,381     5,750    20,472    14,600    29,315    11,800    30,248    19,550    38,430    27,050    44,875       -         -  
11600P                -         -      42,345    42,336       -         -         -         -      42,594    42,444       -         -      44,025    43,484    45,653    45,089    47,754    46,575    49,316    48,350    52,968    51,447    56,243    54,222       -         -  

11700C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      42,347    42,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,118       -         -         -         -         600     5,560       -         -       4,150    15,284     4,750    18,875       -         -      10,000    28,545    17,200    36,947    24,300    43,584       -         -  
11800P                -         -      42,348    42,336       -         -         -         -      42,593    42,465       -         -      44,016    43,530    45,442    45,055       -         -      49,001    48,322    52,742    51,500    56,115    54,350       -         -  

12000C                -         -         -         -         -         -         -         -         450     4,718       -         -       3,650    14,229     3,850    17,262       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,575    42,478       -         -      43,975    43,556    45,166    44,973       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         350     4,052       -         -       3,200    13,221     3,100    15,713       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      42,553    42,480       -         -      43,905    43,558    44,859    44,856       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         300     3,614       -         -       2,800    12,266     2,500    14,277       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      42,537    42,478       -         -      43,826    43,546    44,551    44,715       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         250     3,188       -         -       2,400    11,286     2,000    12,911       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      42,518    42,474       -         -      43,735    43,522    44,245    44,557       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         200     2,762       -         -       2,100    10,452     1,550    11,531       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      42,497    42,468       -         -      43,641    43,489    43,927    44,371       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         150     2,326       -         -       1,800     9,597     1,200    10,271       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      42,473    42,457       -         -      43,533    43,444    43,645    44,183       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         100     2,118       -         -       1,600     8,928       900     9,032       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      42,444    42,442       -         -      43,447    43,403    43,375    43,983       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,400     8,251       700     8,027       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      42,442    42,441       -         -      43,354    43,354    43,178    43,814       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,150     7,433       500     6,914       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      42,408    42,419       -         -      43,252    43,296    42,966    43,612       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,118       -         -       1,000     6,842       400     6,189       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      42,408    42,419       -         -      43,169    43,244    42,855    43,481       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,118       -         -         900     6,385       250     5,069       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      42,407    42,417       -         -      43,106    43,203    42,679    43,262       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,118       -         -         800     5,926       200     4,525       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      42,407    42,416       -         -      43,041    43,158    42,617    43,162       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,118       -         -         700     5,462       150     3,946       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      42,407    42,415       -         -      42,974    43,109    42,554    43,052       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,118       -         -         600     4,988       100     3,295       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      42,405    42,415       -         -      42,905    43,056    42,492    42,923       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,499        50     2,487       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,831    42,997    42,427    42,760       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,193        50     2,394       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,791    42,961    42,427    42,751       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,387   111,826       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   111,986       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,440   111,999       -         -     116,667   119,194       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         150     5,559       -         -       6,750    17,675       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,507   112,145       -         -     117,013   119,593       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         200     5,559       -         -       7,300    18,620       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,560   112,278       -         -     117,359   119,979       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         250     5,559       -         -       7,850    19,577       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,613   112,411       -         -     117,731   120,378       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         300     5,559       -         -       8,450    20,575       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,680   112,531       -         -     118,104   120,777       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       9,050    21,559       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,733   112,664       -         -     118,476   121,189       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         400     5,559       -         -       9,700    22,596       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,839   112,863       -         -     118,888   121,601   125,472   129,010       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         500     5,559       -         -      10,400    23,660    21,346    35,564       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,892   112,983       -         -     119,301   122,040   126,030   129,555       -         -         -         -  
13400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         550     5,559       -         -      11,150    24,764    22,370    36,814       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     111,999   113,169       -         -     119,713   122,453   126,576   130,087       -         -         -         -  
13600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         650     6,078       -         -      11,900    25,855    23,394    38,051       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,158   113,422       -         -     120,125   122,892   127,134   130,619       -         -         -         -  
13800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         800     6,849       -         -      12,700    26,985    24,445    39,314       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,265   113,595       -         -     120,551   123,304   127,693   131,164       -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         900     7,421       -         -      13,500    28,116    25,536    40,578       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,411   113,834       -         -     120,976   123,729   128,251   131,683       -         -         -         -  
14200P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,050     8,152       -         -      14,350    29,273    26,613    41,855       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -     112,557   114,060       -         -     121,429   124,182   128,823   132,228       -         -         -         -  
14400P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,200     8,884       -         -      15,300    30,483    27,757    43,158       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,757   114,326       -         -     121,867   124,607   129,382   132,760       -         -         -         -  
14600P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,400     9,735       -         -      16,200    31,667    28,900    44,461       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     111,307   111,360       -         -         -         -     112,943   114,579       -         -     122,320   125,046   129,941   133,279       -         -         -         -  
14800P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,600    10,586       -         -      17,200    32,904    30,071    45,765       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     111,307   111,374       -         -         -         -     113,129   114,832       -         -     122,772   125,472   130,512   133,811       -         -         -         -  
15000P                -         -         -         -         -         -         -         -          50     5,559       -         -         -         -       1,800    11,411       -         -      18,200    34,127    31,268    47,095       -         -         -         -  

15200C                -         -     111,254   111,254       -         -         -         -     111,307   111,374   111,680   112,039   111,799   112,491   113,355   115,111       -         -     123,237   125,924   131,058   134,330       -         -         -         -  
15200P                -         -          50     5,559       -         -         -         -          50     5,559       450     5,559       500     5,559     2,050    12,355       -         -      19,300    35,417    32,465    48,412       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     111,307   111,374       -         -     111,906   112,637   113,608   115,417       -         -     123,690   126,350   131,630   134,848       -         -         -         -  
15400P                -         -         -         -         -         -         -         -          50     5,559       -         -         600     6,091     2,350    13,406       -         -      20,400    36,694    33,715    49,755       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     111,347   111,440       -         -     111,999   112,770   113,861   115,723       -         -     124,142   126,775   132,188   135,367       -         -         -         -  
15600P                -         -         -         -         -         -         -         -          50     5,559       -         -         700     6,729     2,650    14,430       -         -      21,500    37,958    34,952    51,098       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     111,347   111,440       -         -     112,092   112,917   114,140   116,042       -         -     124,607   127,214   132,734   135,872       -         -         -         -  
15800P                -         -         -         -         -         -         -         -          50     5,559       -         -         800     7,354     3,000    15,534       -         -      22,700    39,274    36,229    52,455       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     111,347   111,454       -         -     112,225   113,089   114,446   116,388       -         -     125,073   127,640   133,279   136,378       -         -         -         -  
16000P                -         -         -         -         -         -         -         -          50     5,559       -         -         950     8,152     3,400    16,718       -         -      23,950    40,604    37,532    53,811       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     111,400   111,493       -         -     112,358   113,262   114,739   116,707       -         -     125,525   128,065   133,837   136,870       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         100     5,559       -         -       1,100     8,950     3,800    17,875       -         -      25,110    41,934    38,849    55,181       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     111,400   111,507       -         -     112,518   113,462   115,071   117,040       -         -     125,990   128,491   134,369   137,375       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         150     5,559       -         -       1,300     9,881     4,250    19,098       -         -      26,294    43,304    40,192    56,564       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     111,440   111,547       -         -     112,677   113,648   115,404   117,399       -         -     126,443   128,903   134,915   137,854       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         200     5,559       -         -       1,500    10,786     4,750    20,388       -         -      27,464    44,661    41,562    57,948       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     111,467   111,600       -         -     112,837   113,821   115,736   117,731       -         -     126,908   129,329   135,433   138,333       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         250     5,559       -         -       1,700    11,690     5,250    21,665       -         -      28,701    46,057    42,919    59,331       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     111,507   111,640       -         -     113,023   114,034   116,109   118,090       -         -     127,347   129,728   135,952   138,812       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         300     5,559       -         -       1,950    12,714     5,850    23,048       -         -      29,938    47,441    44,328    60,727       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     111,533   111,680       -         -     113,236   114,247   116,481   118,449       -         -     127,786   130,127   136,458   139,277       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         350     5,559       -         -       2,250    13,832     6,450    24,418       -         -      31,201    48,837    45,738    62,111       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     111,573   111,706       -         -     113,435   114,459   116,867   118,808       -         -     128,212   130,526   136,963   139,729       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         400     5,559       -         -       2,550    14,935     7,150    25,895       -         -      32,491    50,247    47,161    63,507       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     111,626   111,773       -         -     113,648   114,685   117,266   119,181       -         -     128,650   130,911   137,455   140,195       -         -         -         -  
17600P                -         -         -         -         -         -         -         -         500     5,559       -         -       2,900    16,132     7,900    27,411       -         -      33,835    51,697    48,638    64,917       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     111,653   111,799   112,943   113,435   113,887   114,912   117,665   119,540       -         -     129,063   131,297   137,934   140,634       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         550     5,878     2,500    13,446     3,300    17,409     8,700    28,940       -         -      35,178    53,120    50,101    66,313       -         -         -         -  

18000C            111,254   111,254   111,254   111,254   111,294   111,307       -         -     111,706   111,853   113,076   113,568   114,114   115,138   118,077   119,899       -         -     129,462   131,656   138,399   141,059       -         -         -         -  
18000P                 50     5,559        50     5,559        50     5,559       -         -         650     6,556     2,800    14,470     3,700    18,673     9,550    30,510       -         -      36,561    54,556    51,577    67,723       -         -         -         -  

18100C            111,254   111,254   111,254   111,254   111,294   111,307       -         -     111,733   111,879   113,129   113,621   114,247   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559        50     5,559       -         -         700     6,902     2,950    14,989     3,950    19,378       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,254   111,254   111,294   111,307       -         -     111,773   111,919   113,209   113,701   114,380   115,377   118,476   120,258   123,211   125,512   129,861   132,029   138,852   141,485   146,738   149,651   153,920   156,993
18200P                 50     5,559        50     5,559        50     5,559       -         -         800     7,434     3,150    15,600     4,200    20,083    10,450    32,106    18,950    42,732    37,984    56,019    53,080    69,133    64,571    78,802    74,214    86,729

18300C            111,254   111,254   111,254   111,254   111,294   111,307       -         -     111,799   111,946   113,276   113,754   114,499   115,483       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559        50     5,559       -         -         850     7,780     3,300    16,119     4,450    20,774       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,254   111,254   111,321   111,334       -         -     111,826   111,959   113,342   113,821   114,619   115,603   118,875   120,617   123,690   125,937   130,233   132,374   139,304   141,897   147,231   150,117   154,466   157,498
18400P                 50     5,559        50     5,559        50     5,559       -         -         900     8,126     3,500    16,718     4,700    21,466    11,450    33,755    20,350    44,408    39,407    57,469    54,596    70,543    66,101    80,172    75,770    88,085

18500C            111,254   111,254   111,254   111,254   111,321   111,334       -         -     111,853   111,999   113,409   113,887   114,752   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559        50     5,559       -         -       1,000     8,645     3,700    17,316     5,000    22,237       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,254   111,254   111,321   111,334       -         -     111,879   112,012   113,488   113,954   114,885   115,829   119,274   120,950   124,168   126,336   130,606   132,720   139,729   142,296   147,709   150,569   154,998   158,004
18600P                 50     5,559        50     5,559        50     5,559       -         -       1,050     8,990     3,900    17,915     5,300    22,995    12,500    35,431    21,850    46,124    40,870    58,945    56,126    71,953    67,643    81,555    77,312    89,442

18700C            111,254   111,254   111,254   111,254   111,321   111,334       -         -     111,906   112,052   113,542   114,007   115,005   115,949       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559        50     5,559       -         -       1,150     9,496     4,100    18,513     5,600    23,740       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,254   111,254   111,334   111,347       -         -     111,946   112,079   113,621   114,087   115,124   116,055   119,660   121,296   124,634   126,735   130,951   133,053   140,142   142,695   148,175   151,008   155,516   158,496
18800P                 50     5,559        50     5,559        50     5,559       -         -       1,250    10,001     4,350    19,191     5,900    24,485    13,600    37,120    23,400    47,840    42,347    60,408    57,668    73,362    69,213    82,925    78,882    90,785

18900C            111,254   111,254   111,254   111,254   111,334   111,347       -         -     111,972   112,105   113,688   114,140   115,257   116,175       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     5,559        50     5,559       -         -       1,350    10,507     4,600    19,870     6,250    25,296       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,254   111,254   111,334   111,347       -         -     111,999   112,132   113,754   114,207   115,377   116,281   120,045   121,615   125,059   127,108   131,284   133,372   140,527   143,068   148,627   151,447   156,022   158,988
19000P                 50     5,559        50     5,559        50     5,559       -         -       1,450    11,012     4,850    20,535     6,600    26,094    14,800    38,862    25,000    49,542    43,863    61,884    59,238    74,772    70,782    84,295    80,438    92,129

19100C            111,254   111,254   111,254   111,254   111,360   111,360       -         -     112,025   112,158   113,808   114,260   115,497   116,388       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559        50     5,559        50     5,559       -         -       1,550    11,517     5,100    21,200     6,950    26,892       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,254   111,254   111,360   111,360       -         -     112,039   112,172   113,874   114,326   115,616   116,494   120,404   121,934   125,498   127,480   131,603   133,678   140,900   143,440   149,066   151,872   156,514   159,453
19200P                 50     5,559        50     5,559        50     5,559       -         -       1,650    12,023     5,350    21,865     7,350    27,743    16,050    40,604    26,750    51,311    45,406    63,374    60,794    76,169    72,338    85,665    82,007    93,472

19300C            111,254   111,254   111,267   111,267   111,360   111,360       -         -     112,079   112,198   113,927   114,380   115,736   116,601       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,559        50     5,559       100     5,559       -         -       1,800    12,661     5,650    22,596     7,750    28,581       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,267   111,267   111,360   111,374       -         -     112,092   112,225   113,994   114,433   115,856   116,707   120,750   122,240   125,897   127,826   131,896   133,970   141,259   143,799   149,492   152,285   156,979   159,919
19400P                 50     5,559        50     5,559       150     6,224       -         -       1,900    13,167     5,950    23,328     8,150    29,419    17,400    42,387    28,500    53,040    46,962    64,864    62,377    77,578    73,934    87,021    83,590    94,815

19500C            111,254   111,254   111,267   111,267   111,360   111,374   111,666   111,733   112,105   112,252   114,034   114,486   115,962   116,800       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,559        50     5,559       200     6,942       850     9,482     2,050    13,792     6,250    24,059     8,600    30,297       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,267   111,267   111,374   111,374   111,693   111,746   112,132   112,265   114,087   114,539   116,069   116,907   121,083   122,532   126,270   128,172   132,175   134,263   141,605   144,145   149,891   152,684   157,445   160,371
19600P                 50     5,559        50     5,586       250     7,620       950    10,081     2,200    14,417     6,600    24,844     9,050    31,175    18,850    44,209    30,400    54,809    48,558    66,353    63,973    78,988    75,517    88,391    85,173    96,145

19700C            111,254   111,254   111,267   111,267   111,374   111,374   111,706   111,759   112,145   112,278   114,127   114,592   116,175   117,000       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,559        50     5,918       300     8,285     1,050    10,693     2,350    15,055     6,900    25,575     9,500    32,039       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,267   111,267   111,374   111,374   111,706   111,773   112,158   112,305   114,180   114,632   116,268   117,079   121,375   122,798   126,616   128,491   132,428   134,529   141,924   144,477   150,263   153,083   157,884   160,810
19800P                 50     5,745        50     6,277       350     8,937     1,100    11,198     2,500    15,680     7,250    26,347    10,000    32,944    20,350    46,018    32,350    56,564    50,154    67,843    65,595    80,398    77,126    89,748    86,742    97,475

19900C            111,254   111,254   111,267   111,267   111,374   111,387   111,720   111,786   112,158   112,318   114,207   114,672   116,361   117,173       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,104        50     6,663       450     9,815     1,200    11,823     2,800    16,611     7,600    27,132    10,500    33,848       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,267   111,267   111,374   111,387   111,720   111,799   112,158   112,331   114,233   114,712   116,441   117,252   121,655   123,051   126,935   128,783   132,654   134,782   142,216   144,797   150,635   153,455   158,296   161,235
20000P                 50     6,490        50     7,075       500    10,453     1,350    12,555     3,000    17,343     8,000    27,956    11,000    34,739    21,950    47,866    34,400    58,347    51,790    69,346    67,218    81,795    78,722    91,105    88,338    98,805

20200C            111,254   111,254   111,254   111,254   111,360   111,374   111,720   111,813   112,145   112,345   114,286   114,792   116,587   117,412       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,354       100     8,831       600    11,757     1,550    13,832     3,400    18,779     9,050    29,858    12,150    36,641       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,254   111,254   111,334   111,360   111,706   111,813   112,119   112,345   114,300   114,845   116,707   117,545   122,094   123,503   127,467   129,329   133,026   135,234   142,748   145,382   151,300   154,173   159,094   162,060
20400P                 50     8,325       150    10,453       700    13,127     1,850    15,334     3,850    20,295     9,950    31,574    13,350    38,556    25,450    51,604    38,750    61,884    55,101    72,325    70,490    84,588    81,941    93,791    91,504   101,439

20600C            111,254   111,254   111,227   111,241   111,281   111,347   111,666   111,813   112,052   112,331   114,273   114,885   116,774   117,665       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50     9,456       200    12,089       850    14,709     2,150    16,851     4,400    21,984    10,950    33,369    14,650    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,188   111,227   111,214   111,321   111,587   111,786   111,932   112,305   114,220   114,898   116,813   117,758   122,373   123,862   127,852   129,781   133,305   135,633   143,187   145,927   151,886   154,838   159,799   162,845
20800P                 50    10,746       250    13,778     1,050    16,478     2,500    18,487     5,000    23,727    11,950    35,138    16,000    42,453    29,300    55,381    43,450    65,422    58,506    75,317    73,788    87,367    85,173    96,464    94,696   104,045

21000C            111,254   111,254   111,108   111,188   111,121   111,281   111,480   111,746   111,786   112,265   114,114   114,898   116,787   117,824       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    12,236       300    15,574     1,250    18,274     2,900    20,216     5,650    25,536    13,100    37,027    17,500    44,475       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,055   111,161   110,975   111,227   111,321   111,693   111,573   112,185   113,954   114,872   116,707   117,864   122,466   124,128   128,065   130,140   133,438   135,965   143,507   146,406   152,378   155,437   160,424   163,563
21200P                 50    13,925       400    17,715     1,500    20,229     3,400    22,078     6,400    27,451    14,300    38,929    19,100    46,510    33,550    59,171    47,653    68,947    61,964    78,297    77,126    90,120    88,431    99,111    97,888   106,639

21400C            111,108   111,201   110,935   111,121   110,775   111,148   111,108   111,613   111,307   112,092   113,754   114,832   116,574   117,864       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    15,853       500    19,923     1,800    22,304     3,900    23,966     7,200    29,419    15,600    40,870    20,750    48,545       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,081   111,201   110,735   111,055   110,509   111,041   110,815   111,507   110,961   111,959   113,488   114,739   116,361   117,838   122,346   124,275   128,079   130,393   133,452   136,205   143,733   146,818   152,763   155,995   160,969   164,241
21600P                 50    18,034       600    22,237     2,150    24,511     4,500    25,988     8,100    31,494    17,000    42,865    22,550    50,619    38,250    62,975    51,790    72,431    65,502    81,249    80,504    92,860    91,690   101,731   101,080   109,206

21800C            111,068   111,201   110,496   110,975   110,163   110,922   110,443   111,374   110,536   111,799   113,143   114,632   116,082   117,784       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    20,482       800    24,871     2,550    26,812     5,200    28,102     9,050    33,595    18,500    44,900    24,500    52,734       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,028   111,201   110,163   110,868   109,725   110,762   109,977   111,201   110,017   111,600   112,730   114,486   115,723   117,691   121,974   124,288   127,892   130,539   133,305   136,378   143,826   147,151   153,056   156,487   161,422   164,853
22000P                 50    23,208     1,000    27,570     3,050    29,246     5,950    30,270    10,150    35,816    20,050    46,935    26,500    54,822    43,350    66,752    56,019    75,889    69,080    84,202    83,883    95,560    94,962   104,325   104,272   111,733

22200C            110,789   111,161   109,711   110,735   109,153   110,562   109,392   110,975   109,379   111,347   112,238   114,300   115,284   117,558       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                100    26,600     1,250    30,403     3,600    31,760     6,850    32,545    11,350    38,104    21,750    49,023    28,650    56,937       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            110,509   111,108   109,126   110,549   108,461   110,323   108,687   110,709   108,634   111,055   111,653   114,087   114,752   117,372   121,349   124,182   127,480   130,566   133,013   136,458   143,786   147,430   153,229   156,913   161,767   165,412
22400P                150    29,964     1,550    33,356     4,250    34,380     7,800    34,859    12,650    40,445    23,600    51,151    30,950    59,052    48,624    70,490    60,328    79,281    72,697    87,101    87,274    98,233    98,233   106,892   107,450   114,233

22600C            110,163   111,055   108,315   110,323   107,610   110,030   107,823   110,390   107,756   110,709   110,975   113,821   114,127   117,159       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200    33,409     1,950    36,428     4,950    37,053     8,900    37,253    14,100    42,865    25,500    53,279    33,350    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            109,751   111,001   107,331   110,030   106,533   109,658   106,812   110,004   106,759   110,310   110,190   113,515   113,409   116,893   120,431   123,929   126,842   130,473   132,534   136,458   143,613   147,630   153,282   157,272   162,007   165,917
22800P                300    37,027     2,400    39,594     5,800    39,820    10,100    39,687    15,650    45,326    27,450    55,407    35,850    63,268    53,186    74,174    64,691    82,606    76,355    89,987    90,666   100,880   101,479   109,419   110,616   116,707

23000C            109,033   110,895   106,067   109,685   105,256   109,219   105,641   109,565   105,588   109,858   109,299   113,156   112,571   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                400    40,684     3,000    42,826     6,800    42,653    11,400    42,174    17,200    47,760    29,350    57,509    38,550    65,382       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            107,956   110,735   104,524   109,259   103,766   108,727   104,245   109,046   104,245   109,326   108,288   112,744   111,653   116,215   119,207   123,530   125,951   130,260   131,882   136,351   143,307   147,749   153,216   157,565   162,140   166,356
23200P                500    44,435     3,650    46,097     7,900    45,525    13,300    44,847    18,800    50,234    31,100    59,584    41,350    67,484    57,841    77,791    69,080    85,851    80,039    92,820    94,070   103,474   104,724   111,906   113,768   119,141

23400C            106,666   110,576   102,596   108,727   101,971   108,115   102,649   108,448   102,742   108,727   107,158   112,278   110,616   115,803       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                700    48,225     4,500    49,409     9,150    48,425    14,950    47,640    20,500    52,734    33,600    61,818    44,300    69,559       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            104,750   110,310   100,268   108,075    99,883   107,410   100,840   107,769   101,053   108,049   105,907   111,773   109,472   115,337   117,678   122,971   124,820   129,914   131,031   136,138   142,828   147,776   153,016   157,791   162,166   166,728
23600P                900    52,056     5,450    52,734    10,600    51,338    16,800    50,513    22,250    55,274    35,950    63,999    47,400    71,620    62,576    81,329    73,442    89,003    83,723    95,613    97,449   106,027   107,956   114,353   116,907   121,535

23800C            101,705   109,791    97,542   107,317    97,502   106,599    98,805   106,998    99,178   107,291   104,524   111,188   108,222   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,250    55,873     6,600    56,046    12,000    54,303    18,850    53,426    24,350    57,908    38,550    66,207    50,650    73,668       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             99,111   109,552    94,297   106,373    94,762   105,655    96,518   106,134    97,090   106,453   103,008   110,549   106,852   114,247   115,816   122,227   123,424   129,435   129,980   135,832   142,203   147,736   152,684   157,937   162,060   167,048
24000P              1,650    59,677     7,950    59,331    13,700    57,243    21,100    56,378    27,000    60,661    40,300    68,282    54,343    75,783    67,883    84,814    78,044    92,075    87,420    98,353   100,814   108,528   111,161   116,760   120,005   123,889

24200C             91,950   108,953    90,586   105,269    91,716   104,604    93,964   105,149    94,815   105,508   101,346   109,844   105,375   113,621       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,200    63,427     9,350    62,629    15,400    60,222    23,300    59,291    29,500    63,347    43,200    70,516    56,737    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             82,350   108,488    86,423   104,019    88,298   103,380    91,171   104,059    92,341   104,498    99,550   109,073   103,793   112,943   113,675   121,362   121,788   128,823   128,717   135,420   141,405   147,603   152,205   158,017   161,821   167,287
24400P              2,850    67,151    10,900    65,888    17,400    63,161    25,750    62,244    32,250    66,047    46,350    72,737    59,331    79,640    72,405    88,072    82,233    95,015    91,091   101,026   104,152   110,988   114,326   119,128   123,078   126,203

24600C             73,200   107,543    78,550   102,516    84,561   102,024    88,139   102,848    89,655   103,367    97,608   108,235   102,104   112,198       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,650    70,822    12,750    69,066    19,700    66,034    28,400    65,209    35,100    68,734    49,450    74,932    61,911    81,555       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             64,100   106,519    70,900   100,814    80,200   100,494    84,854   101,518    86,782   102,130    95,533   107,331   100,321   111,400   111,214   120,311   119,886   128,079   127,214   134,888   140,421   147,377   151,566   158,004   161,448   167,460
24800P              4,800    74,360    15,050    72,099    22,300    68,840    31,450    68,189    38,350    71,421    52,850    77,113    64,531    83,430    76,953    91,224    86,396    97,861    94,735   103,633   107,450   113,382   117,465   121,429   126,123   128,478

25000C             55,350   105,109    61,700    99,763    72,300    99,071    81,236   100,574    83,657   100,973    93,286   106,493    98,406   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              6,250    77,765    17,650    75,025    25,250    71,540    34,750    71,155    41,750    74,067    56,750    79,268    67,218    85,266       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             47,100   103,168    54,950    97,395    65,600    97,156    75,900    98,912    80,345    99,510    90,865   105,415    96,411   109,645   108,448   119,101   117,731   127,187   125,498   134,236   139,264   147,044   150,768   157,924   160,943   167,566
25200P              8,050    81,036    20,650    77,791    28,500    74,147    38,400    74,054    45,600    76,687    59,717    81,382    69,851    87,061    81,475    94,270    90,466   100,574    98,340   106,160   110,695   115,710   120,551   123,690   129,116   130,699

25400C             39,350   100,681    48,600    94,762    59,350    95,028    69,850    97,103    76,887    97,914    88,338   104,258    94,310   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             10,350    84,109    23,950    80,451    32,200    76,594    42,250    76,913    49,700    79,228    62,776    83,444    72,485    88,817       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             32,450    97,342    43,350    91,597    53,500    92,687    64,250    95,134    72,900    96,185    85,718   103,008    92,142   107,636   105,375   117,731   115,337   126,163   123,543   133,465   137,907   146,632   149,811   157,751   160,278   167,580
25600P             13,150    86,982    27,950    82,845    36,250    78,922    46,450    79,680    54,050    81,701    65,795    85,439    75,158    90,519    85,904    97,156    94,430   103,168   101,878   108,607   113,887   117,984   123,583   125,884   132,055   132,867

25800C             26,500    93,472    37,600    88,538    47,950    90,174    59,000    93,033    67,400    94,390    82,952   101,705    89,841   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             16,750    89,535    31,950    85,226    40,800    81,781    51,300    82,300    58,650    84,095    68,814    87,394    77,765    92,182       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             20,900    91,716    32,950    85,199    42,900    87,447    53,800    90,825    62,300    92,461    80,119   100,321    87,527   105,402   102,050   116,175   112,717   125,006   121,335   132,561   136,351   146,100   148,680   157,485   159,467   167,526
26000P             21,400    91,676    37,550    86,982    45,750    84,854    56,050    84,880    63,600    86,396    71,806    89,282    80,332    93,778    90,187    99,896    98,260   105,628   105,336   110,975   117,013   120,178   126,562   128,025   134,941   134,981

26200C             16,500    89,482    28,350    83,071    38,450    84,521    49,150    88,471    57,550    90,440    77,233    98,858    85,146   104,205       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             27,000    93,432    43,300    88,684    51,350    87,660    61,450    87,274    67,657    88,578    74,785    91,105    82,872    95,334       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             12,900    86,928    24,500    80,651    34,200    81,489    44,850    86,011    53,000    88,325    74,333    97,329    82,726   102,955    98,486   114,459   109,897   123,716   118,888   131,537   134,596   145,475   147,364   157,126   158,496   167,393
26400P             33,400    96,159    49,300    91,676    57,150    90,320    67,100    89,535    71,248    90,719    77,765    92,794    85,399    96,704    94,310   102,463   101,917   107,956   108,700   113,249   120,059   122,306   129,462   130,100   137,774   137,043

26600C              9,900    84,135    21,100    78,084    30,450    78,337    40,850    83,457    48,800    86,117    71,250    95,733    80,199   101,651       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             40,350    99,563    56,250    94,203    63,550    92,687    71,381    91,583    74,825    92,607    80,598    94,496    87,766    98,220       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              7,700    81,023    18,200    75,317    27,050    75,105    37,200    80,837    44,950    83,843    67,000    94,084    77,711   100,295    94,735   112,597   106,892   122,306   116,268   130,393   132,627   144,743   145,861   156,687   157,352   167,181
26800P             48,500   101,745    63,350    96,558    70,150    94,895    75,171    93,525    78,270    94,456    83,391    96,079    90,107    99,577    98,220   104,870   105,375   110,137   111,946   115,377   123,011   124,355   132,281   132,108   140,527   139,051

27000C              5,850    77,765    15,550    72,485    24,050    71,833    33,800    78,150    41,350    81,515    62,850    92,368    75,158    98,898       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             56,700   103,806    70,750    98,659    76,794    96,903    78,802    95,334    81,568    96,159    86,090    97,582    92,355   100,880       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              4,350    74,373    13,200    69,572    21,200    68,495    30,650    75,411    38,100    79,148    59,050    90,612    72,657    97,475    90,839   110,589   103,740   120,764   113,435   129,116   130,526   143,919   144,225   156,155   156,088   166,875
27200P             64,650   106,080    78,200   100,667    80,970    98,632    82,446    97,555    84,667    97,635    88,631    98,872    94,523   102,117   101,878   107,078   108,634   112,185   115,031   117,399   125,831   126,256   134,981   133,984   143,161   140,913

27400C              3,200    70,849    11,300    66,513    18,750    65,396    27,750    72,644    34,850    76,714    55,400    88,804    70,077    95,986       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             73,500   107,410    84,481   102,303    84,880   100,268    85,824    99,151    87,633    99,111    91,078   100,175    96,584   103,301       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              2,400    67,191     9,550    63,441    16,600    62,682    25,050    69,851    32,000    74,280    52,000    86,968    66,750    94,483    86,849   108,461   100,468   119,114   110,403   127,719   128,238   142,988   142,429   155,543   154,665   166,502
27600P             82,650   108,408    88,684   103,713    88,484   101,731    88,977   100,627    90,400   100,468    93,392   101,425    98,566   104,418   105,256   109,113   111,666   114,074   117,957   119,287   128,504   128,065   137,561   135,766   145,688   142,722

27800C              1,750    63,494     8,150    60,315    14,600    59,969    22,700    67,085    29,350    71,820    48,700    85,080    63,350    92,940       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             91,950   109,219    92,448   104,963    91,743   103,021    91,916   101,957    92,980   101,745    95,573   102,582   100,441   105,482       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,250    59,730     6,900    57,176    12,900    57,229    20,700    64,385    26,750    69,319    46,600    83,351    61,050    91,504    82,792   106,213    97,090   117,372   107,171   126,203   125,778   141,964   140,474   154,825   153,096   166,037
28000P             99,351   109,738    95,733   106,014    94,709   104,205    94,589   103,154    95,387   102,902    97,622   103,673   102,210   106,466   108,341   110,961   114,459   115,816   120,697   121,069   131,044   129,781   140,009   137,482   148,108   144,438

28200C                900    55,939     5,900    54,037    11,350    54,503    18,700    61,658    24,500    66,859    43,700    81,449    57,900    89,921       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            102,809   110,203    98,553   106,905    97,329   105,216    97,050   104,258    97,582   103,966    99,523   104,684   103,899   107,424       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                650    52,149     4,950    50,939     9,950    51,790    16,900    58,972    22,450    64,425    40,950    79,520    54,900    88,312    78,829   103,899    93,738   115,563   103,766   124,567   123,131   140,820   138,333   154,027   151,354   165,491
28400P            105,269   110,496   100,986   107,663    99,630   106,094    99,257   105,242    99,603   104,937   101,319   105,628   105,455   108,301   111,227   112,744   117,093   117,505   123,251   122,732   133,425   131,417   142,336   139,118   150,409   146,100

28600C                450    48,372     4,150    47,880     8,700    49,116    15,250    56,312    20,450    61,964    38,300    77,578    51,050    86,503       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            107,184   110,735   103,021   108,288   101,678   106,905   101,266   106,134   101,439   105,828   102,968   106,519   106,932   109,139       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                350    44,674     3,550    44,900     7,700    46,496    13,800    53,745    18,750    59,597    35,900    75,650    48,250    84,814    74,666   101,425    90,187   113,621   100,202   122,812   120,311   139,583   136,045   153,136   149,465   164,866
28800P            108,328   110,855   104,750   108,833   103,407   107,570   103,008   106,918   103,075   106,626   104,484   107,331   108,288   109,911   113,768   114,286   119,434   118,981   125,591   124,275   135,660   132,933   144,531   140,660   152,590   147,669

29000C                250    41,017     2,900    41,921     6,900    43,969    12,350    51,138    17,350    57,362    33,650    73,721    45,550    83,111       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,272   110,961   106,120   109,272   104,910   108,168   104,551   107,610   104,564   107,344   105,881   108,089   109,552   110,642       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                200    37,532     2,450    39,088     6,000    41,456    10,650    48,225    15,500    54,809    31,500    71,780    42,950    81,382    70,516    98,872    86,583   111,587    96,491   120,936   117,332   138,240   133,585   152,152   147,430   164,161
29200P            110,097   111,081   107,277   109,645   106,200   108,700   105,921   108,235   105,881   107,996   107,158   108,780   110,722   111,321   116,002   115,670   121,522   120,338   127,733   125,685   137,708   134,356   146,566   142,110   154,652   149,172

29400C                150    34,141     2,050    36,335     5,200    38,995     9,450    45,672    14,150    52,535    29,000    69,652    40,500    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            110,536   111,134   108,182   109,951   107,264   109,139   107,091   108,780   107,025   108,581   108,301   109,419   111,773   111,946       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                100    30,802     1,700    33,675     4,500    36,601     8,400    43,225    12,900    50,300    27,150    67,736    38,200    77,924    65,350    96,238    82,912   109,472    92,647   118,955   114,207   136,790   130,978   151,074   145,222   163,363
29600P            110,642   111,148   108,927   110,217   108,168   109,525   108,062   109,259   108,035   109,099   109,352   110,004   112,730   112,518   117,944   116,893   123,397   121,562   129,648   126,975   139,596   135,686   148,467   143,480   156,580   150,595

29800C                 50    27,398     1,400    31,108     3,900    34,287     7,400    40,764    11,800    48,159    25,350    65,795    35,950    76,155       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            110,961   111,201   109,525   110,429   108,873   109,831   108,927   109,671   108,887   109,552   110,283   110,536   113,608   113,050       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,711     1,150    28,648     3,350    32,039     6,550    38,463    10,700    45,978    23,700    63,906    33,850    74,413    59,950    93,538    79,268   107,291    88,684   116,853   110,935   135,247   128,198   149,891   142,868   162,472
30000P            111,001   111,201   109,937   110,576   109,459   110,097   109,605   110,030   109,645   109,964   111,094   111,015   114,393   113,528   119,606   117,971   125,020   122,665   131,337   128,145   141,285   136,910   150,196   144,770   158,363   151,939

30200C                 50    22,264       950    26,334     2,900    29,911     5,800    36,242     9,750    43,916    22,100    61,991    31,800    72,631       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,028   111,201   110,283   110,709   109,937   110,323   110,177   110,323   110,270   110,310   111,826   111,454   115,084   113,967       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,069       800    24,179     2,500    27,863     5,100    34,061     8,800    41,815    20,700    60,169    29,900    70,875    54,950    90,772    75,610   105,030    84,641   114,646   107,530   133,611   125,286   148,627   140,368   161,501
30400P            111,254   111,254   110,589   110,842   110,336   110,523   110,642   110,589   110,802   110,616   112,478   111,853   115,696   114,366   121,003   118,915   126,429   123,636   132,787   129,182   142,802   138,027   151,779   145,954   159,999   153,202

30600C                 50    18,101       650    22,078     2,150    25,895     4,450    31,906     7,950    39,806    19,300    58,307    28,100    69,120       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   110,749   110,908   110,642   110,695   111,028   110,815   111,227   110,882   113,023   112,198   116,215   114,725       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,345       500    19,976     1,850    24,019     3,950    30,004     7,150    37,811    18,050    56,511    26,350    67,351    50,300    87,966    71,966   102,715    80,518   112,318   104,006   131,869   122,227   147,270   137,721   160,451
30800P            111,254   111,254   110,948   111,015   110,882   110,828   111,307   110,988   111,600   111,121   113,488   112,504   116,680   115,058   122,133   119,713   127,626   124,501   134,010   130,113   144,118   139,051   153,189   147,058   161,501   154,373

31000C                 50    14,776       450    18,380     1,600    22,277     3,450    28,063     6,400    35,843    16,700    54,609    24,750    65,608       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,015   111,041   111,055   110,935   111,520   111,148   111,879   111,307   113,901   112,784   117,053   115,337       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,379       350    16,558     1,400    20,654     3,000    26,201     5,750    33,981    15,750    53,000    23,200    63,866    45,950    85,120    67,400   100,348    74,600   109,911   100,348   130,020   119,035   145,821   134,915   159,307
31200P            111,254   111,254   111,121   111,108   111,174   111,015   111,693   111,267   112,079   111,467   114,220   113,023   117,372   115,590   123,025   120,391   128,611   125,246   134,995   130,911   145,249   139,955   154,426   148,068   162,845   155,477

31400C                 50    12,142       300    15,082       -         -         -         -       5,150    32,172    14,550    51,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254   111,161   111,134       -         -         -         -     112,252   111,613   114,499   113,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    11,039       250    13,672       -         -         -         -       4,600    30,417    13,600    49,489    20,350    60,408    41,950    82,260    62,700    97,941    68,800   107,397    96,597   128,092   115,696   144,278       -         -  
31600P            111,254   111,254   111,201   111,161       -         -         -         -     112,371   111,720   114,712   113,422   117,811   115,989   123,690   120,950   129,395   125,884   135,753   131,576   146,193   140,767   155,503   148,986       -         -  

31800C                 50    10,054       200    12,275       -         -         -         -       4,150    28,821    12,800    47,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254   111,241   111,188       -         -         -         -     112,451   111,813   114,885   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     9,190       150    10,879       -         -         -         -       3,700    27,185    11,950    46,350    17,800    57,003    38,200    79,361    58,250    95,494    63,350   104,804    92,767   126,057   112,238   142,642       -         -  
32000P            111,254   111,254   111,254   111,214       -         -         -         -     112,491   111,879   115,005   113,715   118,050   116,295   124,155   121,389   129,994   126,429   136,285   132,135   146,925   141,485   156,394   149,824       -         -  

32200C                -         -         100     9,416       -         -         -         -       3,300    25,642    11,150    44,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     111,267   111,214       -         -         -         -     112,518   111,946   115,084   113,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     7,700       -         -         -         -       2,950    24,179    10,300    43,118    15,500    53,638    34,800    76,488    54,100    93,006    58,150   102,117    88,800   123,942   108,687   140,926       -         -  
32400P                -         -     111,281   111,227       -         -         -         -     112,504   111,986   115,124   113,914   118,104   116,481   124,421   121,734   130,419   126,882   136,591   132,587   147,470   142,083   157,112   150,556       -         -  

32600C                -         -          50     7,102       -         -         -         -       2,550    22,556     9,550    41,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     111,281   111,227       -         -         -         -     112,491   112,012   115,138   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     6,570       -         -         -         -       2,300    21,306       -         -      13,500    50,407    31,600    73,588    50,200    90,519    53,300    99,377    82,900   121,721   105,030   139,118       -         -  
32800P                -         -     111,281   111,254       -         -         -         -     112,451   112,025       -         -     117,997   116,587   124,541   121,987   130,672   127,241   136,684   132,906   147,816   142,589   157,644   151,194       -         -  

33000C                -         -          50     6,078       -         -         -         -       2,050    20,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     111,281   111,254       -         -         -         -     112,411   112,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,639       -         -         -         -       1,800    18,753       -         -      11,700    47,228    28,700    70,729    46,500    87,979    48,700    96,531    77,300   119,447   101,279   137,202       -         -  
33200P                -         -     111,281   111,254       -         -         -         -     112,358   112,025       -         -     117,784   116,601   124,501   122,160   130,792   127,520   136,564   133,133   147,962   143,001   158,004   151,739       -         -  

33400C                -         -          50     5,559       -         -         -         -       1,600    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     111,281   111,254       -         -         -         -     112,291   112,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,559       -         -         -         -       1,400    16,438       -         -      10,150    44,195    26,000    67,869    43,100    85,465    44,400    93,645    71,900   117,053    97,100   135,221       -         -  
33600P                -         -     111,281   111,254       -         -         -         -     112,225   112,012       -         -     117,478   116,561   124,328   122,240   130,778   127,706   136,258   133,252   147,922   143,307   158,176   152,191       -         -  

33800C                -         -          50     5,559       -         -         -         -       1,250    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     111,281   111,254       -         -         -         -     112,158   111,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       1,100    14,417       -         -       8,750    41,230    23,550    65,063    39,850    82,925    40,350    90,692    66,800   114,606    91,250   133,159       -         -  
34000P                -         -         -         -         -         -         -         -     112,092   111,972       -         -     117,119   116,468   124,062   122,253   130,632   127,839   135,779   133,266   147,709   143,507   158,163   152,564       -         -  

34400C                -         -         -         -         -         -         -         -         900    12,821       -         -       7,550    38,423    21,250    62,257       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     111,986   111,932       -         -     116,707   116,335   123,690   122,213       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         700    11,185       -         -       6,500    35,737    19,200    59,530       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     111,866   111,866       -         -     116,268   116,162   123,251   122,107       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         550     9,775       -         -       5,550    33,103    17,300    56,844       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     111,773   111,813       -         -     115,816   115,949   122,745   121,947       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260821              260918              261016              261120              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      33,372    33,450       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      33,373    33,458       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      33,421    33,526       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         100     1,725       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      33,465    33,583       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         150     2,203       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      33,537    33,663       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         250     2,896       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      33,598    33,730       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         350     3,551       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      33,652    33,788       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         450     4,204       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      33,728    33,867       -         -      35,121    35,709       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         650     5,132       -         -       2,300     9,952       -         -         -         -         -         -  

3350C              33,316    33,316    33,328    33,332    33,384    33,409       -         -      33,758    33,899    34,367    34,740    35,234    35,811       -         -         -         -         -         -  
3350P                  50     3,637        50     3,638        50     3,612       -         -         750     5,583     1,350     7,912     2,550    10,514       -         -         -         -         -         -  

3400C              33,316    33,316    33,328    33,332    33,385    33,412       -         -      33,782    33,926    34,452    34,819    35,352    35,916    37,321    38,173    39,123    40,208    40,872    42,115
3400P                  50     4,035        50     4,028       100     4,299       -         -         900     6,132     1,550     8,493     2,850    11,116     6,050    15,162     8,750    17,897    11,550    20,148

3450C              33,316    33,316    33,328    33,332    33,397    33,426       -         -      33,805    33,958    34,526    34,889    35,457    36,012       -         -         -         -         -         -  
3450P                  50     4,478        50     4,459       150     4,911       -         -       1,000     6,576     1,750     9,061     3,150    11,706       -         -         -         -         -         -  

3500C              33,316    33,316    33,327    33,333    33,402    33,436       -         -      33,819    33,985    34,602    34,963    35,558    36,108    37,591    38,421    39,470    40,515    41,267    42,461
3500P                  50     4,968        50     4,936       200     5,504       -         -       1,150     7,111     2,000     9,682     3,500    12,326     7,000    16,307     9,950    19,021    12,900    21,229

3550C              33,316    33,316    33,308    33,328    33,400    33,441       -         -      33,823    34,005    34,663    35,026    35,653    36,201       -         -         -         -         -         -  
3550P                  50     5,510        50     5,464       250     6,099       -         -       1,350     7,717     2,250    10,290     3,900    12,968       -         -         -         -         -         -  

3600C              33,316    33,316    33,304    33,328    33,392    33,444       -         -      33,813    34,024    34,715    35,089    35,729    36,283    37,822    38,651    39,767    40,793    41,619    42,783
3600P                  50     6,104       100     6,278       300     6,708       -         -       1,550     8,311     2,550    10,936     4,300    13,596     8,100    17,473    11,200    20,125    14,350    22,298

3650C              33,316    33,316    33,268    33,317    33,376    33,445    33,566    33,728    33,789    34,034    34,751    35,142    35,787    36,356       -         -         -         -         -         -  
3650P                  50     6,755       150     7,029       350     7,334     1,000     7,797     1,750     8,895     2,850    11,571     4,700    14,213       -         -         -         -         -         -  

3700C              33,316    33,316    33,259    33,316    33,337    33,440    33,527    33,730    33,752    34,038    34,770    35,189    35,830    36,423    37,996    38,850    40,018    41,049    41,921    43,077
3700P                  50     7,461       200     7,769       450     8,038     1,150     8,398     1,950     9,477     3,200    12,234     5,150    14,846     9,300    18,633    12,600    21,229    15,850    23,345

3750C              33,316    33,316    33,206    33,301    33,284    33,429    33,474    33,724    33,691    34,036    34,770    35,226    35,855    36,483       -         -         -         -         -         -  
3750P                  50     8,223       250     8,517       550     8,744     1,300     9,013     2,250    10,163     3,550    12,885     5,650    15,493       -         -         -         -         -         -  

3800C              33,316    33,316    33,139    33,284    33,214    33,414    33,392    33,711    33,599    34,024    34,743    35,256    35,856    36,531    38,101    39,016    40,205    41,272    42,172    43,344
3800P                  50     9,036       300     9,282       650     9,460     1,500     9,657     2,500    10,788     4,000    13,589     6,150    16,124    10,550    19,770    14,050    22,308    17,450    24,376

3850C              33,316    33,316    33,005    33,248    33,097    33,386    33,272    33,686    33,486    34,002    34,694    35,274    35,835    36,571       -         -         -         -         -         -  
3850P                  50     9,897       350    10,069       800    10,213     1,750    10,322     2,850    11,495     4,400    14,248     6,700    16,765       -         -         -         -         -         -  

3900C              33,316    33,316    32,845    33,206    32,956    33,352    33,124    33,651    33,348    33,973    34,611    35,282    35,787    36,601    38,135    39,151    40,330    41,465    42,367    43,585
3900P                  50    10,800       450    10,900     1,000    10,981     2,050    10,997     3,150    12,152     5,000    14,998     7,300    17,412    11,950    20,903    15,600    23,369    19,150    25,387

3950C              33,045    33,271    32,660    33,160    32,753    33,300    32,932    33,602    33,158    33,925    34,500    35,278    35,714    36,618       -         -         -         -         -         -  
3950P                  50    11,737       550    11,739     1,150    11,743     2,350    11,676     3,550    12,873     5,550    15,697     7,900    18,044       -         -         -         -         -         -  

4000C              32,991    33,271    32,444    33,110    32,518    33,239    32,706    33,543    32,937    33,867    34,361    35,262    35,612    36,625    38,087    39,249    40,386    41,626    42,502    43,796
4000P                  50    12,698       650    12,589     1,400    12,524     2,700    12,359     3,900    13,554     6,100    16,381     8,550    18,678    13,450    22,015    17,250    24,409    20,801    26,375

4050C              32,924    33,269    32,130    33,034    32,209    33,159    32,425    33,468    32,686    33,799    34,178    35,231    35,483    36,621       -         -         -         -         -         -  
4050P                  50    13,677       800    13,452     1,650    13,306     3,050    13,047     4,250    14,232     6,700    17,067     9,200    19,300       -         -         -         -         -         -  

4100C              32,546    33,220    31,771    32,952    31,857    33,069    32,084    33,372    32,385    33,714    33,962    35,187    35,318    36,602    37,952    39,309    40,368    41,755    42,573    43,977
4100P                 100    14,652     1,000    14,314     1,900    14,096     3,450    13,738     4,650    14,937     7,300    17,739     9,950    19,931    15,050    23,104    19,050    25,428    22,163    27,336

4150C              32,122    33,171    31,298    32,840    31,422    32,954    31,703    33,265    32,033    33,610    33,707    35,129    35,123    36,573       -         -         -         -         -         -  
4150P                 150    15,626     1,200    15,180     2,250    14,877     3,850    14,434     5,100    15,660     8,000    18,424    10,700    20,548       -         -         -         -         -         -  

4200C              31,620    33,120    30,711    32,699    30,898    32,815    31,236    33,127    31,628    33,489    33,409    35,053    34,900    36,531    37,724    39,330    40,273    41,849    42,577    44,129
4200P                 250    16,582     1,450    16,041     2,600    15,662     4,250    15,167     5,550    16,381     8,700    19,093    11,450    21,153    16,800    24,170    20,841    26,416    23,529    28,274

4250C              30,822    33,019    30,055    32,547    30,285    32,648    30,721    32,977    31,183    33,353    33,078    34,965    34,638    36,473       -         -         -         -         -         -  
4250P                 300    17,557     1,700    16,904     3,000    16,438     4,700    15,961     6,150    17,145     9,450    19,758    12,300    21,758       -         -         -         -         -         -  

4300C              28,750    32,917    29,229    32,338    29,581    32,454    30,140    32,803    30,671    33,191    32,698    34,857    34,348    36,404    37,400    39,310    40,099    41,908    42,516    44,249
4300P                 400    18,514     2,000    17,756     3,400    17,220     5,200    16,769     6,700    17,884    10,200    20,408    13,150    22,351    18,650    25,203    22,254    27,375    24,890    29,184

4350C              26,350    32,809    28,325    32,118    28,787    32,229    29,490    32,603    30,113    33,014    32,281    34,736    34,026    36,322       -         -         -         -         -         -  
4350P                 550    19,451     2,300    18,614     3,850    17,993     5,750    17,589     7,350    18,639    10,950    21,048    14,000    22,933       -         -         -         -         -         -  

4400C              24,050    32,604    26,600    31,838    27,904    31,974    28,773    32,378    29,502    32,815    31,825    34,597    33,668    36,223    36,981    39,248    39,845    41,932    42,384    44,338
4400P                 700    20,388     2,700    19,439     4,300    18,771     6,350    18,411     8,050    19,392    11,700    21,679    15,000    23,509    20,600    26,203    23,662    28,303    26,240    30,064

4450C              21,750    32,393    24,550    31,543    26,600    31,687    27,996    32,136    28,834    32,594    31,328    34,440    33,281    36,113       -         -         -         -         -         -  
4450P                 900    21,306     3,150    20,247     4,850    19,520     7,000    19,235     8,750    20,134    12,500    22,305    15,900    24,070       -         -         -         -         -         -  

4500C              19,550    32,082    22,600    31,185    24,750    31,366    27,146    31,858    28,114    32,349    30,796    34,268    32,861    35,987    36,465    39,144    39,510    41,920    42,183    44,396
4500P               1,150    22,204     3,700    21,020     5,450    20,255     7,750    20,060     9,550    20,875    13,400    22,925    16,850    24,622    22,084    27,167    25,057    29,198    27,562    30,917

4550C              17,400    31,716    20,700    30,786    22,950    31,011    26,000    31,552    27,344    32,080    30,224    34,075    32,412    35,847       -         -         -         -         -         -  
4550P               1,500    23,062     4,250    21,793     6,150    20,958     8,500    20,874    10,350    21,605    14,300    23,534    17,950    25,160       -         -         -         -         -         -  

4600C              15,350    31,248    18,900    30,325    21,250    30,608    24,400    31,211    26,522    31,794    29,617    33,869    31,933    35,694    35,855    38,998    39,095    41,871    41,914    44,423
4600P               1,950    23,880     4,950    22,508     6,950    21,624     9,400    21,677    11,250    22,325    15,300    24,131    18,850    25,694    23,554    28,093    26,429    30,061    28,861    31,737

4650C              13,350    30,721    17,150    29,819    19,600    30,168    22,800    30,848    25,450    31,477    28,980    33,641    31,425    35,526       -         -         -         -         -         -  
4650P               2,450    24,678     5,650    23,225     7,750    22,292    10,250    22,469    12,150    23,034    16,300    24,716    19,900    26,214       -         -         -         -         -         -  

4700C              11,500    30,048    15,500    29,250    18,050    29,681    21,250    30,457    23,950    31,135    28,313    33,398    30,891    35,344    35,154    38,808    38,601    41,787    41,578    44,418
4700P               3,050    25,436     6,500    23,882     8,650    22,923    11,250    23,237    13,100    23,729    17,350    25,287    21,000    26,721    24,994    28,979    27,773    30,887    30,131    32,527

4750C               9,650    29,347    13,900    28,634    16,550    29,158    19,800    30,028    22,500    30,769    27,617    33,138    30,335    35,149       -         -         -         -         -         -  
4750P               3,800    26,134     7,400    24,519     9,700    23,497    12,400    23,973    14,250    24,394    18,500    25,839    21,987    27,213       -         -         -         -         -         -  

4800C               8,150    28,346    12,150    28,031    15,050    28,606    18,250    29,588    21,050    30,382    26,959    32,851    29,802    34,933    34,365    38,575    38,032    41,666    41,174    44,382
4800P               4,700    26,772     8,450    25,098    10,800    24,249    13,500    24,696    15,400    25,042    19,650    26,379    22,797    27,691    26,397    29,823    29,079    31,677    31,361    33,287

4850C               6,800    27,610    10,850    27,249    13,750    27,991    16,950    29,093    19,750    29,962    26,223    32,561    29,210    34,713       -         -         -         -         -         -  
4850P               5,850    27,311     9,650    25,615    12,000    25,066    14,750    25,377    16,600    25,667    20,850    26,901    23,602    28,153       -         -         -         -         -         -  

4900C               5,600    27,092     9,700    26,401    12,550    27,334    15,750    28,568    18,550    29,518    25,150    32,252    28,601    34,480    33,493    38,301    37,391    41,510    40,704    44,315
4900P               7,200    27,770    10,950    26,094    13,300    25,835    16,000    26,041    17,900    26,262    22,100    27,405    24,386    28,605    27,757    30,627    30,342    32,430    32,553    34,013

4950C               4,550    26,513     8,600    25,521    11,450    26,642    14,600    28,019    17,350    29,053    23,950    31,930    27,968    34,232       -         -         -         -         -         -  
4950P               8,700    28,178    12,400    26,581    14,700    26,552    17,400    26,655    19,200    26,840    22,985    27,883    25,166    29,035       -         -         -         -         -         -  

5000C               3,750    25,835     7,600    24,598    10,400    25,923    13,550    27,444    16,300    28,567    22,800    31,592    27,322    33,973    32,551    37,986    36,677    41,319    40,173    44,217
5000P              10,350    29,119    14,000    27,314    16,450    27,126    19,150    27,158    20,750    27,351    23,932    28,239    26,009    29,327    29,068    31,382    31,552    33,150    33,700    34,706

5100C               2,550    24,320     6,000    23,199     8,600    24,409    11,600    26,234    14,250    27,540    20,650    30,874    25,600    33,418       -         -         -         -         -         -  
5100P              14,250    30,382    17,400    28,606    19,550    28,347    21,950    28,297    23,386    28,258    25,520    29,088    27,405    30,097       -         -         -         -         -         -  

5200C               1,650    22,687     4,750    21,768     7,050    22,829     9,950    24,966    12,450    26,453    18,700    30,105    23,650    32,823    30,571    37,249    35,150    40,848    38,934    43,932
5200P              18,400    31,345    21,100    29,660    23,000    29,365    24,614    29,232    25,176    29,137    27,008    29,882    28,721    30,838    31,483    32,716    33,797    34,416    35,843    35,996

5300C               1,100    20,919     3,750    20,278     5,850    21,249     8,500    23,658    10,950    25,339    16,900    29,291    21,800    32,187       -         -         -         -         -         -  
5300P              22,800    32,025    25,050    30,506    25,871    30,192    26,449    30,028    26,796    29,897    28,371    30,567    29,927    31,463       -         -         -         -         -         -  

5400C                 750    19,088     2,950    18,758     4,800    19,662     7,300    22,347     9,550    24,184    15,250    28,440    20,050    31,514    28,463    36,384    33,480    40,264    37,575    43,548
5400P              27,400    32,478    27,339    31,152    27,711    30,898    28,061    30,723    28,223    30,551    29,595    31,179    31,016    32,033    33,555    33,864    35,741    35,524    37,730    37,097

5500C                 500    17,244     2,300    17,236     4,000    18,154     6,250    21,036     8,400    23,040    13,850    27,576    18,500    30,818       -         -         -         -         -         -  
5500P              30,087    32,761    28,966    31,667    29,230    31,467    29,447    31,318    29,455    31,119    30,683    31,729    31,991    32,547       -         -         -         -         -         -  

5600C                 350    15,417     1,800    15,735     3,200    16,595     5,300    19,715     7,400    21,907    12,500    26,679    17,050    30,099    25,400    35,413    31,721    39,586    36,109    43,073
5600P              31,443    32,985    30,258    32,090    30,414    31,906    30,580    31,802    30,496    31,602    31,627    32,212    32,854    33,013    35,274    34,835    37,378    36,479    39,344    38,057

5700C                 250    13,651     1,450    14,288     2,600    15,146     4,450    18,395     6,450    20,755    11,300    25,774    15,800    29,377       -         -         -         -         -         -  
5700P              32,204    33,098    31,197    32,394    31,382    32,289    31,483    32,196    31,369    32,019    32,429    32,627    33,599    33,420       -         -         -         -         -         -  

5800C                 150    11,930     1,150    12,903     2,100    13,761     3,750    17,122     5,650    19,638    10,200    24,856    14,950    28,718    22,500    34,352    29,914    38,824    34,561    42,518
5800P              32,608    33,155    31,866    32,619    32,049    32,554    32,197    32,523    32,068    32,362    33,119    33,001    34,250    33,788    36,646    35,644    38,724    37,295    40,698    38,897

5900C                 100    10,327       950    11,626     1,700    12,468     3,100    15,836     4,950    18,549     9,250    23,955    13,750    27,956       -         -         -         -         -         -  
5900P              32,906    33,210    32,358    32,800    32,557    32,775    32,741    32,789    32,646    32,663    33,694    33,324    34,802    34,114       -         -         -         -         -         -  

6000C                  50     8,744       750    10,404       -         -         -         -       4,350    17,502     8,350    23,042    12,750    27,217    19,900    33,219    27,400    37,996    32,981    41,897
6000P              33,139    33,263    32,708    32,938       -         -         -         -      33,077    32,897    34,159    33,599    35,262    34,396    37,701    36,309    39,793    37,984    41,801    39,616

6100C                  50     7,553       600     9,283       -         -         -         -       3,800    16,472     7,550    22,143    11,750    26,449       -         -         -         -         -         -  
6100P              33,171    33,264    32,941    33,039       -         -         -         -      33,430    33,109    34,528    33,831    35,647    34,647       -         -         -         -         -         -  

6200C                  50     6,542       450     8,191       -         -         -         -       3,350    15,511     6,850    21,270    10,900    25,710    17,600    32,035    24,900    37,107    31,373    41,216
6200P              33,194    33,265    33,082    33,106       -         -         -         -      33,671    33,263    34,818    34,032    35,955    34,860    38,464    36,841    40,622    38,566    42,682    40,235

6300C                  50     5,688       400     7,348       -         -         -         -       2,950    14,587     6,200    20,402    10,100    24,969       -         -         -         -         -         -  
6300P              33,316    33,316    33,194    33,167       -         -         -         -      33,859    33,400    35,030    34,192    36,199    35,046       -         -         -         -         -         -  

6400C                 -         -         300     6,433       -         -         -         -       2,600    13,706     5,650    19,581     9,650    24,374    15,550    30,812    22,700    36,183    29,100    40,491
6400P                 -         -      33,247    33,198       -         -         -         -      33,977    33,500    35,183    34,327    36,390    35,207    38,978    37,258    41,220    39,035    43,356    40,755

6500C                 -         -         250     5,699       -         -         -         -       2,300    12,881     5,100    18,738       -         -         -         -         -         -         -         -  
6500P                 -         -      33,287    33,227       -         -         -         -      34,058    33,586    35,286    34,437       -         -         -         -         -         -         -         -  

6600C                 -         -         200     5,004       -         -         -         -       2,050    12,118       -         -       8,350    22,965    13,750    29,571    20,700    35,229       -         -  
6600P                 -         -      33,317    33,253       -         -         -         -      34,097    33,643       -         -      36,622    35,452    39,276    37,571    41,631    39,415       -         -  

6700C                 -         -         150     4,331       -         -         -         -       1,800    11,347       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      33,339    33,277       -         -         -         -      34,111    33,690       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         100     3,646       -         -         -         -       1,600    10,654       -         -       7,250    21,608    12,200    28,340    18,850    34,240       -         -  
6800P                 -         -      33,348    33,299       -         -         -         -      34,106    33,728       -         -      36,706    35,617    39,398    37,793    41,883    39,719       -         -  

6900C                 -         -          50     2,875       -         -         -         -       1,400     9,952       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      33,349    33,299       -         -         -         -      34,089    33,746       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,602       -         -         -         -       1,250     9,345       -         -       6,250    20,261    10,750    27,077    17,200    33,244       -         -  
7000P                 -         -      33,349    33,300       -         -         -         -      34,054    33,762       -         -      36,682    35,723    39,383    37,947    41,993    39,949       -         -  

7100C                 -         -          50     2,367       -         -         -         -       1,100     8,734       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      33,345    33,316       -         -         -         -      34,014    33,768       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,162       -         -         -         -         950     8,109       -         -       5,450    19,019     9,550    25,868    15,700    32,240       -         -  
7200P                 -         -      33,345    33,316       -         -         -         -      33,980    33,768       -         -      36,585    35,775    39,265    38,032    41,992    40,116       -         -  

7300C                 -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      33,345    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,828       -         -         -         -         750     7,104       -         -       4,750    17,827     8,450    24,655       -         -         -         -  
7400P                 -         -      33,345    33,316       -         -         -         -      33,897    33,758       -         -      36,438    35,788    39,063    38,067       -         -         -         -  

7500C                 -         -          50     1,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      33,344    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,666       -         -         -         -         600     6,245       -         -       4,150    16,703     7,500    23,486       -         -         -         -  
7600P                 -         -      33,344    33,316       -         -         -         -      33,819    33,736       -         -      36,261    35,771    38,810    38,057       -         -         -         -  

7700C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      33,344    33,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,666       -         -         -         -         450     5,361       -         -       3,650    15,663     6,650    22,338       -         -         -         -  
7800P                 -         -      33,316    33,316       -         -         -         -      33,727    33,703       -         -      36,073    35,733    38,518    38,012       -         -         -         -  

7900C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,666       -         -         -         -         350     4,653       -         -       3,200    14,661     5,900    21,226       -         -         -         -  
8000P                 -         -      33,316    33,316       -         -         -         -      33,655    33,670       -         -      35,875    35,675    38,202    37,938       -         -         -         -  

8100C                 -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         300     4,181       -         -       2,850    13,782     5,200    20,113       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      33,614    33,646       -         -      35,694    35,610    37,862    37,834       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         250     3,718       -         -       2,500    12,886       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      33,571    33,619       -         -      35,497    35,532       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         200     3,255       -         -       2,250    12,142       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      33,527    33,589       -         -      35,339    35,457       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         150     2,778       -         -       2,000    11,391       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      33,481    33,553       -         -      35,173    35,374       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         100     2,261       -         -       1,750    10,624       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      33,480    33,549       -         -      34,997    35,278       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,666       -         -       1,600    10,057       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      33,430    33,506       -         -      34,880    35,206       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,666       -         -       1,450     9,492       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      33,429    33,502       -         -      34,760    35,129       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,666       -         -       1,300     8,921       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      33,428    33,498       -         -      34,637    35,045       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,666       -         -       1,150     8,341       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      33,376    33,444       -         -      34,512    34,956       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,666       -         -       1,050     7,890       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      33,376    33,441       -         -      34,421    34,885       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 04/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2608                2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top