Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CBF CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN FEM
FEQ GAC GAH GDR GDU GHL
GLI GLX GWM HB1 HB3 HBI
HCF HDO HEH HEX HGT HHI
HHN HHT HKB HKG HLD HNP
HNT HSB HSI HTI ICB JDC
JDH KDS KSO KST LAU LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJU MMA MMN MND MNZ
MOL MPC MPJ MPN MPS MSB
MSG MSN MTD MTN MTR MTW
MVI MVN MWN MXC MXJ MXK
NCL NFU NTE NWD PAI PEC
PEN PHH PHS PHT PIC PTE
SAN SHK SHL SIR SIU SMC
SNO SWA TCH TRF TRP TWN
TWP TWR UCN UIN VHS WHL
WXB YZC ZAO ZJM
A50 (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
AAC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
ABC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
ACC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
AIA (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
ALB (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
ALC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
ALH (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
AMC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817 8,817

Back to Top
BCL (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 391 391 391 391 391 391 391 391 391 391

Back to Top
BCM (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
BEA (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 227 227 227 227 227 227 227 227 227 227

Back to Top
BIU (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
BLI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
BOC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
BUD (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
BYD (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
BYE (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CAU (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
CBF (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 7,980 7,980 7,980 7,980

Back to Top
CCB (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 638 638 638 638 638 638 638 638 638 638

Back to Top
CCC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 335 335 335 335 335 335 335 335 335 335

Back to Top
CCE (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CDA (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CEU (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 8,658 8,658 8,658 8,658 8,658 8,658 8,658 8,658

Back to Top
CGN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CHH (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 L S L S L S L S F 23,062 23,062 23,062 23,062 23,062 23,062 23,062 23,062

Back to Top
CHI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CHN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
CHT (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
CHU (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
CIN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 929 929 929 929 929 929 929 929 929 929

Back to Top
CJP (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2612 2703 L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
CKH (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
CLI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
CLP (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
CMB (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CNC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
COL (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
COS (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CPC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566

Back to Top
CPI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CSA (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
CSE (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CTB (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065

Back to Top
CTC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
CTS (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
CUS (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 6.05C 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,625 12,657 12,893 12,902 13,067 13,075 13,237 13,250 6.05P 10 629 10 629 10 629 10 629 10 629 10 629 60 795 850 2,745 1,660 3,963 2,250 4,615 6.10C 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,660 12,690 12,918 12,920 13,061 13,076 13,233 13,252 6.10P 10 629 10 629 10 629 10 629 10 629 10 629 110 1,147 1,180 3,336 2,180 4,627 2,850 5,269 6.15C 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,580 12,592 12,701 12,725 12,907 12,916 13,003 13,044 13,176 13,222 6.15P 10 629 10 629 10 629 10 629 10 629 10 629 190 1,596 1,610 3,996 2,830 5,339 3,564 5,966 6.20C 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,580 12,595 12,746 12,757 12,845 12,882 12,873 12,970 13,048 13,149 6.20P 10 629 10 629 10 629 10 629 10 629 10 629 320 2,169 2,160 4,717 3,630 6,092 4,283 6,695 6.25C 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,605 12,621 12,774 12,777 12,702 12,801 12,646 12,841 12,833 13,027 6.25P 10 629 10 629 10 629 10 629 10 629 40 919 530 2,887 2,880 5,503 4,419 6,874 5,077 7,440 6.30C 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,635 12,642 12,750 12,766 12,458 12,662 12,305 12,648 12,513 12,846 6.30P 10 629 10 629 10 629 10 629 10 670 90 1,448 850 3,745 3,770 6,326 5,296 7,671 5,935 8,187 6.35C 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,576 12,579 12,657 12,657 12,611 12,701 12,084 12,454 11,833 12,380 12,075 12,596 6.35P 10 629 10 690 10 796 10 891 10 998 200 2,215 1,340 4,746 4,678 7,176 6,237 8,464 6,846 8,926 6.40C 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,583 12,583 12,607 12,636 12,279 12,548 11,559 12,160 11,217 12,029 11,509 12,269 6.40P 10 867 10 1,041 10 1,215 10 1,372 30 1,751 430 3,257 2,040 5,850 5,660 8,033 7,228 9,235 7,787 9,642 6.45C 12,568 12,568 12,568 12,568 12,568 12,568 12,572 12,572 12,557 12,571 12,346 12,532 11,668 12,273 10,872 11,771 10,460 11,588 10,815 11,863 6.45P 10 1,387 10 1,635 10 1,923 20 2,286 100 2,866 850 4,529 3,030 7,025 6,707 8,869 8,234 9,967 8,726 10,318 6.50C 12,568 12,568 12,568 12,568 12,568 12,568 12,516 12,553 12,372 12,509 11,686 12,285 10,717 11,842 10,028 11,282 9,570 11,054 9,998 11,372 6.50P 10 2,279 10 2,636 10 3,090 70 3,674 260 4,229 1,550 5,967 4,360 8,207 7,784 9,665 9,216 10,641 9,641 10,940 6.55C 12,428 12,555 12,568 12,568 12,480 12,552 12,138 12,463 11,704 12,317 10,461 11,815 9,416 11,222 9,040 10,686 8,627 10,432 9,130 10,804 6.55P 10 3,704 10 4,173 30 4,807 230 5,333 630 5,776 2,670 7,489 6,110 9,340 8,851 10,395 10,145 11,221 10,496 11,476 6.60C 12,104 12,543 12,363 12,557 11,580 12,428 10,720 12,172 10,120 11,856 8,550 11,068 7,835 10,401 8,005 9,994 7,664 9,758 8,235 10,186 6.60P 20 5,579 10 6,096 180 6,699 650 7,062 1,390 7,336 4,310 8,953 8,003 10,359 9,855 11,020 10,937 11,705 11,229 11,927 6.65C 9,410 12,503 8,210 12,399 7,130 11,932 6,690 11,439 6,490 10,972 5,800 10,017 5,920 9,400 6,962 9,246 6,716 9,045 7,342 9,532 6.65P 50 7,557 150 8,035 730 8,466 1,620 8,646 2,760 8,738 6,560 10,234 9,558 11,162 10,713 11,537 11,590 12,099 11,833 12,295 6.70C 4,580 12,278 3,980 11,528 3,570 10,620 3,550 10,021 3,680 9,552 3,820 8,703 4,360 8,321 5,957 8,460 5,814 8,315 6,481 8,857 6.70P 220 9,484 920 9,723 2,170 9,887 3,480 9,901 4,950 10,274 9,220 11,209 10,787 11,759 11,412 11,952 12,103 12,407 12,310 12,588 6.75C 740 10,761 1,240 10,042 1,640 9,222 1,730 8,662 2,020 8,049 2,400 7,268 3,160 7,223 5,019 7,662 4,972 7,579 5,664 8,174 6.75P 1,380 11,586 3,180 11,152 5,240 11,129 6,660 11,330 8,290 11,410 10,822 11,880 11,666 12,178 11,952 12,273 12,486 12,641 12,673 12,813 6.80C 90 9,025 430 8,371 710 7,610 760 7,091 1,050 6,558 1,440 5,833 2,270 6,163 4,160 6,870 4,206 6,856 4,907 7,495 6.80P 5,730 12,448 7,370 12,097 9,310 11,985 10,646 12,081 10,957 12,052 11,858 12,294 12,232 12,454 12,349 12,511 12,758 12,813 12,934 12,978 6.85C 20 7,058 170 6,494 300 5,861 310 5,413 520 5,047 830 4,507 1,610 5,172 3,280 6,100 3,450 6,156 4,216 6,829 6.85P 10,660 12,541 11,378 12,392 11,662 12,346 12,003 12,407 12,012 12,372 12,399 12,517 12,560 12,623 12,623 12,680 12,936 12,928 13,108 13,093 6.90C 10 5,080 80 4,673 130 4,210 120 3,838 240 3,664 460 3,360 1,140 4,287 2,570 5,367 2,780 5,491 3,570 6,189 6.90P 12,568 12,568 12,174 12,491 12,295 12,486 12,455 12,527 12,440 12,515 12,616 12,619 12,722 12,714 12,797 12,791 13,040 13,002 13,213 13,168 6.95C 10 3,314 40 3,142 60 2,847 40 2,504 110 2,519 240 2,408 800 3,511 2,010 4,689 2,230 4,865 2,940 5,576 6.95P 12,568 12,568 12,428 12,532 12,491 12,536 12,563 12,565 12,563 12,565 12,665 12,649 12,783 12,756 12,893 12,859 13,088 13,040 13,264 13,208 7.00C 10 2,062 20 2,000 30 1,843 20 1,589 50 1,647 130 1,711 560 2,846 1,560 4,063 1,790 4,290 2,420 5,004 7.00P 12,568 12,568 12,517 12,551 12,547 12,556 12,573 12,571 12,585 12,580 12,650 12,645 12,787 12,764 12,934 12,893 13,096 13,052 13,273 13,221 7.05C 10 1,295 10 1,220 10 1,077 10 974 20 1,008 60 1,133 390 2,286 1,200 3,489 1,430 3,762 1,990 4,472 7.05P 12,568 12,568 12,549 12,560 12,567 12,565 12,573 12,572 12,581 12,580 12,620 12,628 12,765 12,754 12,938 12,902 13,077 13,045 13,254 13,216 7.10C 10 841 10 824 10 740 10 678 10 629 30 759 270 1,820 920 2,977 1,140 3,283 1,630 3,978 7.10P 12,568 12,568 12,555 12,560 12,568 12,567 12,568 12,568 12,576 12,577 12,599 12,612 12,732 12,736 12,916 12,894 13,040 13,026 13,214 13,194 7.15C 10 629 10 629 10 629 10 629 10 629 10 629 190 1,449 710 2,536 900 2,843 1,330 3,523 7.15P 12,568 12,568 12,557 12,561 12,568 12,568 12,568 12,568 12,568 12,568 12,580 12,592 12,700 12,713 12,885 12,875 12,994 12,996 13,164 13,164 7.20C 10 629 10 629 10 629 10 629 10 629 10 629 130 1,135 540 2,138 720 2,468 1,090 3,114 7.20P 12,568 12,568 12,560 12,561 12,568 12,568 12,568 12,568 12,568 12,568 12,580 12,591 12,668 12,690 12,843 12,850 12,946 12,964 13,109 13,127 7.25C 10 629 10 629 10 629 10 629 10 629 10 629 90 891 410 1,794 570 2,126 890 2,743 7.25P 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,644 12,668 12,803 12,821 12,897 12,927 13,051 13,084 7.30C 10 629 10 629 10 629 10 629 10 629 10 629 60 683 310 1,497 450 1,824 720 2,400 7.30P 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,623 12,648 12,764 12,790 12,850 12,890 12,992 13,040 7.35C 10 629 10 629 10 629 10 629 10 629 10 629 50 629 240 1,259 360 1,572 590 2,108 7.35P 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,615 12,638 12,732 12,764 12,809 12,857 12,939 12,998 7.40C 10 629 10 629 10 629 10 629 10 629 10 629 30 629 180 1,041 280 1,333 480 1,840 7.40P 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,597 12,620 12,700 12,736 12,769 12,821 12,890 12,955 7.45C 10 629 10 629 10 629 10 629 10 629 10 629 20 629 140 873 220 1,134 390 1,603 7.45P 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,589 12,608 12,676 12,713 12,734 12,789 12,845 12,915 7.50C 10 629 10 629 10 629 - - 10 629 10 629 10 629 100 700 180 981 320 1,401 7.50P 12,568 12,568 12,568 12,568 12,568 12,568 - - 12,568 12,568 12,568 12,568 12,588 12,607 12,650 12,688 12,710 12,764 12,805 12,879 7.55C 10 629 10 629 - - - - 10 629 10 629 10 629 80 629 140 827 - - 7.55P 12,568 12,568 12,568 12,568 - - - - 12,568 12,568 12,568 12,568 12,579 12,593 12,637 12,672 12,684 12,737 - - 7.60C - - 10 629 - - - - 10 629 10 629 10 629 60 629 110 699 - - 7.60P - - 12,568 12,568 - - - - 12,568 12,568 12,568 12,568 12,579 12,592 12,621 12,654 12,662 12,713 - - 7.65C - - 10 629 - - - - 10 629 10 629 10 629 50 629 - - - - 7.65P - - 12,568 12,568 - - - - 12,568 12,568 12,568 12,568 12,579 12,591 12,613 12,644 - - - - 7.70C - - 10 629 - - - - 10 629 10 629 10 629 30 629 - - - - 7.70P - - 12,568 12,568 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 12,597 12,623 - - - - 7.75C - - 10 629 - - - - 10 629 10 629 10 629 20 629 - - - - 7.75P - - 12,568 12,568 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 12,597 12,621 - - - - 7.80C - - 10 629 - - - - 10 629 10 629 10 629 10 629 - - - - 7.80P - - 12,568 12,568 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 12,588 12,609 - - - - 7.85C - - 10 629 - - - - 10 629 10 629 10 629 10 629 - - - - 7.85P - - 12,568 12,568 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 12,579 12,595 - - - - 7.90C - - 10 629 - - - - 10 629 10 629 10 629 - - - - - - 7.90P - - 12,568 12,568 - - - - 12,568 12,568 12,568 12,568 12,568 12,568 - - - - - - 7.95C - - 10 629 - - - - 10 629 10 629 - - - - - - - - 7.95P - - 12,568 12,568 - - - - 12,568 12,568 12,568 12,568 - - - - - - - - 8.00C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.00P - - 12,568 12,568 - - - - 12,568 12,568 - - - - - - - - - - 8.05C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.05P - - 12,568 12,568 - - - - 12,568 12,568 - - - - - - - - - - 8.10C - - 10 629 - - - - 10 629 - - - - - - - - - - 8.10P - - 12,568 12,568 - - - - 12,568 12,568 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 711 711 711 711 711 711 711 711 711 711

Back to Top
DHS (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
EAN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065 11,065

Back to Top
EMN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
FEM (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
GAH (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063 12,063

Back to Top
GDR (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989 67,989

Back to Top
GDU (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
GHL (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
GLI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLX (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
GWM (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
HB1 (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HB3 (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
HBI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2611 2612 2703 2706 L S L S L S L S L S L S L S F 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152 88,152

Back to Top
HCF (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 28,289 28,289 28,289 28,289 28,289 28,289 28,289 28,289 28,289 28,289

Back to Top
HDO (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
HEH (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
HEX (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HGT (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 425,746 425,746 425,746 425,746 425,746 425,746 425,746 425,746 425,746 425,746 425,746 425,746

Back to Top
HHI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260814 260821 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 42,360 3900C - - - - - - - - - - - - 42,360 42,360 - - - - 42,476 42,685 - - 44,368 45,064 - - - - - - 3900P - - - - - - - - - - - - 50 2,118 - - - - 100 2,118 - - 2,950 6,832 - - - - - - 4000C - - - - - - - - - - - - 42,360 42,360 - - - - 42,528 42,775 - - 44,525 45,234 - - - - - - 4000P - - - - - - - - - - - - 50 2,118 - - - - 150 2,118 - - 3,250 7,321 - - - - - - 4100C - - - - - - - - - - - - 42,360 42,360 - - - - 42,577 42,856 - - 44,715 45,431 - - - - - - 4100P - - - - - - - - - - - - 50 2,118 - - - - 200 2,118 - - 3,650 7,893 - - - - - - 4200C - - - - - - - - - - - - 42,360 42,360 - - - - 42,626 42,933 - - 44,883 45,605 - - - - - - 4200P - - - - - - - - - - - - 50 2,118 - - - - 250 2,118 - - 4,000 8,420 - - - - - - 4300C - - - - - - - - - - - - 42,360 42,360 - - - - 42,673 43,008 - - 45,080 45,803 - - - - - - 4300P - - - - - - - - - - - - 50 2,118 - - - - 300 2,368 - - 4,450 9,018 - - - - - - 4400C - - - - - - - - - - - - 42,360 42,360 - - - - 42,760 43,126 - - 45,254 45,982 - - - - - - 4400P - - - - - - - - - - - - 50 2,118 - - - - 400 2,803 - - 4,850 9,578 - - - - - - 4500C - - - - - - - - - - - - 42,360 42,360 - - - - 42,844 43,236 - - 45,452 46,178 - - - - - - 4500P - - - - - - - - - - - - 50 2,118 - - - - 500 3,219 - - 5,350 10,201 - - - - - - 4600C - - - - - - - - - - - - 42,360 42,360 - - - - 42,925 43,340 - - 45,644 46,367 47,844 48,773 - - - - 4600P - - - - - - - - - - - - 50 2,118 - - - - 600 3,625 - - 5,850 10,819 9,727 14,849 - - - - 4700C - - - - - - - - - - - - 42,360 42,360 - - - - 43,005 43,440 - - 45,829 46,550 48,082 49,003 - - - - 4700P - - - - - - - - - - - - 50 2,118 - - - - 700 4,027 - - 6,350 11,434 10,318 15,518 - - - - 4800C - - - - - - - - - - - - 42,360 42,360 - - - - 43,114 43,566 - - 46,019 46,734 48,314 49,227 - - - - 4800P - - - - - - - - - - - - 50 2,118 - - - - 850 4,536 - - 6,882 12,073 10,908 16,186 - - - - 4900C - - - - - - - - - - - - 42,399 42,420 - - - - 43,248 43,714 - - 46,212 46,922 48,554 49,457 - - - - 4900P - - - - - - - - - - - - 50 2,118 - - - - 1,050 5,131 - - 7,412 12,736 11,551 16,881 - - - - 5000C - - - - - - - - - - - - 42,400 42,421 - - - - 43,376 43,850 - - 46,406 47,108 48,785 49,678 - - - - 5000P - - - - - - - - - - - - 50 2,118 - - - - 1,250 5,708 - - 7,972 13,418 12,192 17,574 - - - - 5200C - - - - - - - - - - - - 42,401 42,425 - - - - 43,635 44,118 - - 46,766 47,458 49,232 50,107 - - - - 5200P - - - - - - - - - - - - 50 2,118 - - - - 1,700 6,909 - - 9,091 14,770 13,520 18,975 - - - - 5400C - - - - - - - - - - - - 42,430 42,458 - - 43,215 43,424 43,928 44,404 - - 47,117 47,800 49,650 50,514 - - - - 5400P - - - - - - - - - - - - 100 2,118 - - 1,650 6,148 2,300 8,279 - - 10,332 16,191 14,893 20,387 - - - - 5600C - - - - - - - - - - - - 42,453 42,484 - - 43,354 43,565 44,227 44,689 - - 47,441 48,120 50,042 50,903 - - - - 5600P - - - - - - - - - - - - 150 2,118 - - 2,150 7,328 3,050 9,774 - - 11,657 17,645 16,348 21,827 - - - - 5800C - - - - - - - - - - - - 42,486 42,518 - - 43,475 43,693 44,523 44,967 45,795 46,434 47,721 48,410 50,393 51,260 52,896 53,865 55,145 56,169 5800P - - - - - - - - - - - - 250 2,561 - - 2,800 8,670 4,000 11,408 6,300 14,382 13,031 19,113 17,836 23,271 21,950 26,534 25,126 29,059 5900C - - - - 42,360 42,360 42,360 42,360 42,379 42,381 - - 42,508 42,541 42,876 42,997 43,525 43,751 - - - - - - - - - - - - 5900P - - - - 50 2,118 50 2,118 50 2,118 - - 350 3,088 1,050 5,643 3,050 9,264 - - - - - - - - - - - - 6000C - - - - 42,360 42,360 42,360 42,360 42,379 42,381 - - 42,518 42,556 42,909 43,034 43,566 43,806 44,777 45,213 46,149 46,764 47,959 48,674 50,698 51,588 53,253 54,244 55,554 56,598 6000P - - - - 50 2,118 50 2,125 50 2,122 - - 450 3,613 1,200 6,205 3,550 10,098 5,100 13,101 7,800 16,146 14,503 20,618 19,376 24,722 23,506 27,935 26,682 30,431 6100C - - - - 42,360 42,360 42,347 42,352 42,377 42,383 - - 42,524 42,566 42,947 43,078 43,597 43,852 - - - - - - - - - - - - 6100P - - - - 50 2,270 50 2,432 50 2,428 - - 550 4,153 1,450 6,946 3,900 10,790 - - - - - - - - - - - - 6200C - - - - 42,360 42,360 42,344 42,351 42,376 42,383 - - 42,521 42,573 42,970 43,113 43,609 43,890 44,977 45,427 46,439 47,054 48,139 48,900 50,949 51,880 53,556 54,587 55,915 56,994 6200P - - - - 50 2,614 50 2,795 100 3,181 - - 650 4,718 1,700 7,675 4,500 11,681 6,450 14,905 9,550 17,960 16,039 22,137 20,943 26,169 25,067 29,323 28,249 31,794 6300C - - - - 42,360 42,360 42,341 42,351 42,365 42,380 - - 42,506 42,575 42,981 43,141 43,604 43,919 - - - - - - - - - - - - 6300P - - - - 50 3,021 50 3,223 150 3,884 - - 800 5,387 2,000 8,470 4,900 12,415 - - - - - - - - - - - - 6400C - - - - 42,360 42,360 42,339 42,351 42,347 42,372 - - 42,481 42,571 42,974 43,161 43,577 43,935 45,093 45,593 46,641 47,289 48,252 49,084 51,142 52,137 53,809 54,899 56,227 57,358 6400P - - - - 50 3,503 50 3,729 200 4,601 - - 950 6,080 2,350 9,323 5,600 13,351 8,050 16,777 11,500 19,783 17,634 23,664 22,566 27,620 26,666 30,709 29,826 33,146 6500C - - - - 42,360 42,360 42,295 42,331 42,320 42,363 - - 42,432 42,560 42,943 43,169 43,526 43,939 - - - - - - - - - - - - 6500P - - - - 50 4,073 100 4,726 300 5,507 - - 1,150 6,861 2,750 10,222 6,050 14,125 - - - - - - - - - - - - 6600C - - - - 42,360 42,360 42,286 42,329 42,262 42,340 - - 42,353 42,533 42,880 43,162 43,443 43,928 45,097 45,696 46,741 47,467 48,288 49,225 51,266 52,352 54,000 55,173 56,483 57,688 6600P - - - - 50 4,746 150 5,681 350 6,300 - - 1,400 7,712 3,200 11,161 6,950 15,150 9,850 18,670 13,750 21,632 19,300 25,202 24,207 29,061 28,274 32,082 31,409 34,485 6700C - - - - 42,360 42,360 42,222 42,307 42,215 42,324 42,214 42,380 42,238 42,492 42,784 43,139 43,331 43,901 - - - - - - - - - - - - 6700P - - - - 50 5,542 200 6,669 450 7,265 850 7,941 1,700 8,625 3,700 12,136 7,450 15,958 - - - - - - - - - - - - 6800C 42,360 42,360 42,360 42,360 42,360 42,360 42,145 42,280 42,091 42,279 42,089 42,335 42,093 42,440 42,649 43,099 43,179 43,856 44,961 45,729 46,714 47,576 48,236 49,317 51,316 52,524 54,127 55,407 56,681 57,984 6800P 50 6,514 50 6,554 50 6,477 250 7,720 550 8,279 1,100 9,008 2,000 9,560 4,250 13,140 8,300 16,933 12,000 20,618 15,865 23,471 21,027 26,742 25,889 30,496 29,889 33,440 32,997 35,808 6825C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6825P 50 6,788 50 6,817 - - - - - - - - - - - - - - - - - - - - - - - - - - 6850C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6850P 50 7,072 50 7,091 - - - - - - - - - - - - - - - - - - - - - - - - - - 6875C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6875P 50 7,368 50 7,376 - - - - - - - - - - - - - - - - - - - - - - - - - - 6900C 42,360 42,360 42,360 42,360 42,360 42,360 41,989 42,227 41,941 42,224 41,909 42,270 41,881 42,360 42,469 43,040 42,986 43,792 - - - - - - - - - - - - 6900P 50 7,674 50 7,671 50 7,565 300 8,855 700 9,419 1,350 10,093 2,400 10,577 4,850 14,173 9,250 17,935 - - - - - - - - - - - - 6925C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6925P 50 7,991 50 7,977 - - - - - - - - - - - - - - - - - - - - - - - - - - 6950C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6950P 50 8,320 50 8,292 - - - - - - - - - - - - - - - - - - - - - - - - - - 6975C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 6975P 50 8,660 50 8,621 - - - - - - - - - - - - - - - - - - - - - - - - - - 7000C 42,360 42,360 42,360 42,360 42,360 42,360 41,804 42,170 41,722 42,147 41,666 42,182 41,630 42,266 42,230 42,953 42,746 43,705 44,666 45,678 46,547 47,611 48,084 49,354 51,283 52,649 54,182 55,601 56,817 58,240 7000P 50 9,010 50 8,958 50 8,821 400 10,165 900 10,650 1,650 11,243 2,800 11,620 5,700 15,350 9,800 18,786 14,400 22,562 17,943 25,288 22,788 28,270 27,592 31,917 31,517 34,783 34,585 37,114 7025C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7025P 50 9,372 50 9,307 - - - - - - - - - - - - - - - - - - - - - - - - - - 7050C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7050P 50 9,746 50 9,667 - - - - - - - - - - - - - - - - - - - - - - - - - - 7075C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7075P 50 10,129 50 10,038 - - - - - - - - - - - - - - - - - - - - - - - - - - 7100C 42,360 42,360 42,360 42,360 42,099 42,309 41,583 42,107 41,460 42,061 41,349 42,067 41,293 42,137 41,933 42,841 42,462 43,597 - - - - - - - - - - - - 7100P 50 10,524 50 10,420 50 10,251 550 11,585 1,150 11,954 2,000 12,451 3,400 12,748 6,500 16,469 10,900 19,826 - - - - - - - - - - - - 7125C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7125P 50 10,928 50 10,812 - - - - - - - - - - - - - - - - - - - - - - - - - - 7150C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7150P 50 11,342 50 11,214 - - - - - - - - - - - - - - - - - - - - - - - - - - 7175C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7175P 50 11,766 50 11,626 - - - - - - - - - - - - - - - - - - - - - - - - - - 7200C 42,360 42,360 42,360 42,360 42,043 42,308 41,249 42,012 41,065 41,928 40,918 41,912 40,862 41,970 41,565 42,699 42,117 43,460 44,186 45,535 46,225 47,563 47,825 49,332 51,159 52,723 54,162 55,750 56,882 58,457 7200P 50 12,200 50 12,048 50 11,848 700 13,049 1,450 13,315 2,450 13,721 4,000 13,958 7,400 17,617 11,700 20,770 16,722 24,501 20,118 27,084 24,591 29,788 29,307 33,319 33,150 36,105 36,176 38,402 7225C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7225P 50 12,641 50 12,479 - - - - - - - - - - - - - - - - - - - - - - - - - - 7250C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7250P 50 13,091 50 12,918 - - - - - - - - - - - - - - - - - - - - - - - - - - 7275C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7275P 50 13,547 50 13,365 - - - - - - - - - - - - - - - - - - - - - - - - - - 7300C 42,360 42,360 42,360 42,360 41,968 42,307 40,783 41,881 40,562 41,763 40,390 41,723 40,348 41,772 41,118 42,522 41,724 43,300 - - - - - - - - - - - - 7300P 50 14,011 50 13,820 100 13,671 900 14,595 1,800 14,727 3,000 15,032 4,700 15,229 8,350 18,767 12,900 21,817 - - - - - - - - - - - - 7325C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7325P 50 14,481 50 14,281 - - - - - - - - - - - - - - - - - - - - - - - - - - 7350C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7350P 50 14,955 50 14,749 - - - - - - - - - - - - - - - - - - - - - - - - - - 7375C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7375P 50 15,435 50 15,223 - - - - - - - - - - - - - - - - - - - - - - - - - - 7400C 42,360 42,360 42,360 42,360 41,573 42,254 40,164 41,712 39,897 41,542 39,727 41,485 39,721 41,530 40,600 42,313 41,260 43,107 43,510 45,291 45,741 47,429 47,445 49,244 50,937 52,743 54,059 55,854 56,874 58,631 7400P 50 15,920 50 15,700 150 15,510 1,150 16,200 2,250 16,186 3,600 16,368 5,450 16,519 9,250 19,890 14,000 22,830 18,987 26,405 22,320 28,830 26,424 31,286 31,030 34,699 34,776 37,406 37,757 39,668 7425C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7425P 50 16,406 50 16,183 - - - - - - - - - - - - - - - - - - - - - - - - - - 7450C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7450P 50 16,897 50 16,670 - - - - - - - - - - - - - - - - - - - - - - - - - - 7475C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7475P 50 17,389 50 17,159 - - - - - - - - - - - - - - - - - - - - - - - - - - 7500C 42,360 42,360 42,360 42,360 41,086 42,199 39,374 41,502 39,096 41,281 38,917 41,194 38,994 41,252 39,985 42,061 40,736 42,885 - - - - - - - - - - - - 7500P 50 17,883 50 17,650 200 17,395 1,450 17,851 2,800 17,671 4,300 17,727 6,200 17,808 10,200 21,027 15,250 23,864 - - - - - - - - - - - - 7525C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7525P 50 18,379 50 18,143 - - - - - - - - - - - - - - - - - - - - - - - - - - 7550C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7550P 50 18,875 50 18,639 - - - - - - - - - - - - - - - - - - - - - - - - - - 7575C 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 7575P 50 19,372 50 19,136 - - - - - - - - - - - - - - - - - - - - - - - - - - 7600C 42,360 42,360 42,360 42,360 40,225 42,090 38,326 41,219 38,104 40,958 37,952 40,844 38,121 40,912 39,288 41,773 40,150 42,634 42,607 44,926 45,072 47,196 46,934 49,088 50,609 52,706 53,866 55,909 56,788 58,763 7600P 50 19,871 50 19,633 250 19,320 1,850 19,528 3,400 19,177 5,050 19,108 6,950 19,108 11,250 22,188 16,574 24,902 21,307 28,261 24,554 30,523 28,278 32,759 32,753 36,053 36,399 38,683 39,329 40,912 7625C 42,360 42,360 41,042 42,297 - - - - - - - - - - - - - - - - - - - - - - - - - - 7625P 50 20,368 50 20,130 - - - - - - - - - - - - - - - - - - - - - - - - - - 7650C 42,360 42,360 40,913 42,297 - - - - - - - - - - - - - - - - - - - - - - - - - - 7650P 50 20,867 50 20,629 - - - - - - - - - - - - - - - - - - - - - - - - - - 7675C 41,950 42,360 40,765 42,297 - - - - - - - - - - - - - - - - - - - - - - - - - - 7675P 50 21,366 50 21,127 - - - - - - - - - - - - - - - - - - - - - - - - - - 7700C 40,700 42,360 40,596 42,297 39,153 41,978 37,007 40,857 36,910 40,568 36,826 40,434 37,117 40,517 38,498 41,442 39,489 42,347 - - - - - - - - - - - - 7700P 50 21,865 50 21,625 400 21,240 2,300 21,224 4,000 20,714 5,850 20,509 7,900 20,493 12,400 23,368 17,727 25,937 - - - - - - - - - - - - 7725C 39,450 42,360 40,100 42,297 - - - - - - - - - - - - - - - - - - - - - - - - - - 7725P 50 22,363 50 22,124 - - - - - - - - - - - - - - - - - - - - - - - - - - 7750C 38,200 42,360 38,850 42,296 - - - - - - - - - - - - - - - - - - - - - - - - - - 7750P 50 22,862 50 22,623 - - - - - - - - - - - - - - - - - - - - - - - - - - 7775C 36,950 42,360 37,650 42,235 - - - - - - - - - - - - - - - - - - - - - - - - - - 7775P 50 23,361 50 23,122 - - - - - - - - - - - - - - - - - - - - - - - - - - 7800C 35,700 42,360 36,400 42,234 37,450 41,808 35,400 40,413 35,477 40,086 35,512 39,945 35,965 40,054 37,605 41,061 38,752 42,021 41,533 44,473 44,257 46,883 46,284 48,860 50,167 52,609 53,580 55,911 56,618 58,847 7800P 50 23,860 50 23,620 550 23,165 2,800 22,934 4,750 22,253 6,750 21,922 9,000 21,921 13,750 24,573 18,948 26,972 23,685 30,058 26,767 32,148 30,147 34,199 34,477 37,376 38,010 39,930 40,888 42,127 7825C 34,450 42,360 35,150 42,234 - - - - - - - - - - - - - - - - - - - - - - - - - - 7825P 50 24,358 50 24,119 - - - - - - - - - - - - - - - - - - - - - - - - - - 7850C 33,200 42,360 33,950 42,171 - - - - - - - - - - - - - - - - - - - - - - - - - - 7850P 50 24,857 100 24,598 - - - - - - - - - - - - - - - - - - - - - - - - - - 7875C 31,950 42,360 32,700 42,170 - - - - - - - - - - - - - - - - - - - - - - - - - - 7875P 50 25,356 150 25,077 - - - - - - - - - - - - - - - - - - - - - - - - - - 7900C 30,700 42,360 31,500 42,109 32,700 41,527 33,458 39,853 33,809 39,508 34,016 39,371 34,677 39,531 36,618 40,632 37,946 41,659 - - - - - - - - - - - - 7900P 50 25,855 200 25,555 800 25,058 3,500 24,602 5,700 23,760 7,900 23,298 10,250 23,370 15,250 25,779 20,181 27,996 - - - - - - - - - - - - 7925C 29,450 42,360 30,300 42,046 - - - - - - - - - - - - - - - - - - - - - - - - - - 7925P 50 26,353 250 26,034 - - - - - - - - - - - - - - - - - - - - - - - - - - 7950C 28,200 42,360 29,100 41,984 - - - - - - - - - - - - - - - - - - - - - - - - - - 7950P 50 26,852 300 26,513 - - - - - - - - - - - - - - - - - - - - - - - - - - 7975C 26,950 42,360 27,900 41,920 - - - - - - - - - - - - - - - - - - - - - - - - - - 7975P 50 27,351 350 26,992 - - - - - - - - - - - - - - - - - - - - - - - - - - 8000C 25,750 42,294 26,700 41,857 28,050 41,132 29,700 39,387 31,975 38,959 32,324 38,660 33,277 39,026 35,526 40,128 37,073 41,321 40,243 43,903 43,268 46,476 45,487 48,554 49,605 52,448 53,193 55,860 56,357 58,884 8000P 50 27,850 400 27,471 1,100 26,932 4,400 26,210 6,800 25,236 9,200 24,650 11,650 24,829 16,850 26,973 21,447 29,011 26,050 31,779 28,958 33,700 32,009 35,601 36,183 38,667 39,600 41,148 42,427 43,319 8025C 24,500 42,294 25,500 41,793 - - - - - - - - - - - - - - - - - - - - - - - - - - 8025P 50 28,348 450 27,949 - - - - - - - - - - - - - - - - - - - - - - - - - - 8050C 23,250 42,294 24,300 41,730 - - - - - - - - - - - - - - - - - - - - - - - - - - 8050P 50 28,847 500 28,428 - - - - - - - - - - - - - - - - - - - - - - - - - - 8075C 22,000 42,294 23,150 41,605 - - - - - - - - - - - - - - - - - - - - - - - - - - 8075P 50 29,346 600 28,887 - - - - - - - - - - - - - - - - - - - - - - - - - - 8100C 20,800 42,227 22,000 41,480 23,450 40,666 25,700 38,593 28,850 38,169 30,507 37,928 31,665 38,357 34,361 39,604 36,090 40,866 - - - - - - - - - - - - 8100P 100 29,825 700 29,346 1,600 28,728 5,450 27,769 8,250 26,605 10,650 25,968 13,200 26,284 18,600 28,153 22,739 30,012 - - - - - - - - - - - - 8125C 19,600 42,161 20,850 41,353 - - - - - - - - - - - - - - - - - - - - - - - - - - 8125P 150 30,304 800 29,805 - - - - - - - - - - - - - - - - - - - - - - - - - - 8150C 18,350 42,161 19,750 41,167 - - - - - - - - - - - - - - - - - - - - - - - - - - 8150P 200 30,782 950 30,244 - - - - - - - - - - - - - - - - - - - - - - - - - - 8175C 17,150 42,094 18,600 41,039 - - - - - - - - - - - - - - - - - - - - - - - - - - 8175P 250 31,261 1,050 30,703 - - - - - - - - - - - - - - - - - - - - - - - - - - 8200C 16,000 41,962 17,550 40,792 19,100 39,917 22,000 37,580 25,350 37,250 28,250 37,092 29,925 37,589 33,090 39,048 35,038 40,374 38,748 43,217 42,117 45,975 44,535 48,165 48,916 52,219 52,697 55,750 56,002 58,869 8200P 300 31,740 1,250 31,122 2,250 30,463 6,700 29,254 9,750 27,961 12,300 27,231 14,900 27,723 20,450 29,310 24,106 30,987 28,394 33,409 31,083 35,173 33,853 36,959 37,869 39,915 41,168 42,335 43,941 44,476 8225C 14,850 41,829 16,450 40,603 - - - - - - - - - - - - - - - - - - - - - - - - - - 8225P 400 32,199 1,400 31,560 - - - - - - - - - - - - - - - - - - - - - - - - - - 8250C 13,700 41,696 15,400 40,354 - - - - - - - - - - - - - - - - - - - - - - - - - - 8250P 500 32,658 1,600 31,979 - - - - - - - - - - - - - - - - - - - - - - - - - - 8275C 12,600 41,498 14,400 40,046 - - - - - - - - - - - - - - - - - - - - - - - - - - 8275P 650 33,097 1,850 32,378 - - - - - - - - - - - - - - - - - - - - - - - - - - 8300C 11,500 41,299 13,400 39,736 15,050 38,830 18,550 36,370 22,100 36,183 25,150 36,141 28,000 36,735 31,739 38,411 33,925 39,838 - - - - - - - - - - - - 8300P 800 33,535 2,100 32,777 3,250 32,059 8,400 30,567 11,250 29,326 14,150 28,632 16,900 29,125 22,109 30,442 25,468 31,934 - - - - - - - - - - - - 8325C 10,450 41,034 12,400 39,423 - - - - - - - - - - - - - - - - - - - - - - - - - - 8325P 950 33,974 2,350 33,176 - - - - - - - - - - - - - - - - - - - - - - - - - - 8350C 9,450 40,704 11,500 38,995 - - - - - - - - - - - - - - - - - - - - - - - - - - 8350P 1,200 34,373 2,700 33,535 - - - - - - - - - - - - - - - - - - - - - - - - - - 8375C 8,450 40,373 10,550 38,621 - - - - - - - - - - - - - - - - - - - - - - - - - - 8375P 1,550 34,732 3,000 33,915 - - - - - - - - - - - - - - - - - - - - - - - - - - 8400C 7,550 39,911 9,700 38,133 11,450 37,257 15,500 34,900 19,200 34,947 22,350 35,072 25,350 35,780 30,343 37,709 32,775 39,258 37,072 42,413 40,813 45,379 43,423 47,692 48,090 51,920 52,090 55,584 55,546 58,800 8400P 1,900 35,092 3,400 34,254 4,550 33,535 10,350 31,783 13,200 30,527 16,150 30,193 19,050 30,479 23,691 31,534 26,828 32,848 30,663 34,943 33,136 36,556 35,670 38,264 39,522 41,124 42,704 43,480 45,426 45,601 8425C 6,650 39,449 8,850 37,642 - - - - - - - - - - - - - - - - - - - - - - - - - - 8425P 2,150 35,491 3,800 34,593 - - - - - - - - - - - - - - - - - - - - - - - - - - 8450C 6,000 38,663 8,050 37,095 - - - - - - - - - - - - - - - - - - - - - - - - - - 8450P 2,700 35,770 4,250 34,912 - - - - - - - - - - - - - - - - - - - - - - - - - - 8475C 5,250 38,007 7,300 36,489 - - - - - - - - - - - - - - - - - - - - - - - - - - 8475P 3,050 36,129 4,750 35,211 - - - - - - - - - - - - - - - - - - - - - - - - - - 8500C 4,500 37,349 6,550 36,029 8,400 35,550 12,550 33,345 16,500 33,591 19,700 33,917 22,700 34,775 28,886 36,963 31,575 38,644 - - - - - - - - - - - - 8500P 3,750 36,471 5,250 35,511 6,450 34,772 12,650 32,858 15,850 31,459 18,550 31,654 21,450 31,764 25,288 32,577 28,169 33,726 - - - - - - - - - - - - 8525C 3,750 36,689 5,900 35,790 - - - - - - - - - - - - - - - - - - - - - - - - - - 8525P 4,300 37,391 5,850 35,770 - - - - - - - - - - - - - - - - - - - - - - - - - - 8550C 3,100 36,169 5,300 35,530 - - - - - - - - - - - - - - - - - - - - - - - - - - 8550P 4,900 38,249 6,500 36,009 - - - - - - - - - - - - - - - - - - - - - - - - - - 8575C 2,800 35,790 4,750 35,251 - - - - - - - - - - - - - - - - - - - - - - - - - - 8575P 5,600 38,975 7,200 36,335 - - - - - - - - - - - - - - - - - - - - - - - - - - 8600C 2,350 35,471 4,250 34,952 6,000 34,513 10,500 32,178 14,150 32,098 17,350 32,666 20,350 33,687 27,391 36,169 30,334 37,992 35,258 41,499 39,375 44,694 42,143 47,128 47,128 51,548 51,364 55,353 54,982 58,676 8600P 6,350 39,637 7,950 36,958 9,100 35,710 15,350 33,775 18,150 32,909 21,150 33,025 24,100 32,964 26,872 33,570 29,491 34,558 32,840 36,366 35,088 37,851 37,440 39,512 41,131 42,280 44,202 44,588 46,877 46,692 8625C 1,850 35,171 3,800 34,633 - - - - - - - - - - - - - - - - - - - - - - - - - - 8625P 7,200 40,168 8,750 37,521 - - - - - - - - - - - - - - - - - - - - - - - - - - 8650C 1,500 34,812 3,400 34,294 - - - - - - - - - - - - - - - - - - - - - - - - - - 8650P 8,350 40,302 9,600 38,024 - - - - - - - - - - - - - - - - - - - - - - - - - - 8675C 1,300 34,393 3,000 33,954 - - - - - - - - - - - - - - - - - - - - - - - - - - 8675P 9,300 40,700 10,450 38,527 - - - - - - - - - - - - - - - - - - - - - - - - - - 8700C 1,050 33,994 2,700 33,575 4,250 33,216 8,600 30,955 12,050 30,506 15,200 31,340 18,150 32,538 25,873 35,330 29,073 37,306 - - - - - - - - - - - - 8700P 10,350 40,966 11,400 38,909 12,200 37,411 18,050 35,050 21,100 34,307 24,050 34,268 26,153 34,089 28,428 34,502 30,770 35,358 - - - - - - - - - - - - 8725C 850 33,575 2,350 33,216 - - - - - - - - - - - - - - - - - - - - - - - - - - 8725P 11,400 41,231 12,300 39,349 - - - - - - - - - - - - - - - - - - - - - - - - - - 8750C 700 33,136 2,100 32,817 - - - - - - - - - - - - - - - - - - - - - - - - - - 8750P 12,450 41,497 13,300 39,668 - - - - - - - - - - - - - - - - - - - - - - - - - - 8775C 550 32,698 1,800 32,438 - - - - - - - - - - - - - - - - - - - - - - - - - - 8775P 13,600 41,630 14,250 40,047 - - - - - - - - - - - - - - - - - - - - - - - - - - 8800C 450 32,239 1,600 32,019 2,950 31,740 7,050 29,604 10,350 28,842 13,300 29,952 16,200 31,338 23,800 34,449 27,789 36,586 33,317 40,483 37,835 43,927 40,725 46,478 46,033 51,102 50,517 55,058 54,305 58,494 8800P 14,700 41,828 15,300 40,304 16,150 38,681 21,900 36,145 24,250 35,574 27,139 35,404 28,047 34,990 29,948 35,266 32,009 36,104 34,885 37,665 36,920 39,027 39,145 40,680 42,683 43,375 45,653 45,649 48,284 47,744 8825C 350 31,780 1,400 31,600 - - - - - - - - - - - - - - - - - - - - - - - - - - 8825P 15,850 41,961 16,350 40,559 - - - - - - - - - - - - - - - - - - - - - - - - - - 8850C 250 31,321 1,200 31,181 - - - - - - - - - - - - - - - - - - - - - - - - - - 8850P 17,050 42,028 17,400 40,815 - - - - - - - - - - - - - - - - - - - - - - - - - - 8875C 200 30,842 1,050 30,742 - - - - - - - - - - - - - - - - - - - - - - - - - - 8875P 18,250 42,094 18,500 41,006 - - - - - - - - - - - - - - - - - - - - - - - - - - 8900C 150 30,363 900 30,304 2,000 30,124 5,750 28,168 8,850 27,342 11,600 28,523 14,450 30,100 21,800 33,531 26,508 35,840 - - - - - - - - - - - - 8900P 19,450 42,161 19,600 41,199 20,350 39,641 25,600 37,257 27,700 36,665 29,214 36,427 29,789 35,895 31,352 36,049 33,168 36,723 - - - - - - - - - - - - 8925C 100 29,885 800 29,845 - - - - - - - - - - - - - - - - - - - - - - - - - - 8925P 20,650 42,227 20,750 41,328 - - - - - - - - - - - - - - - - - - - - - - - - - - 8950C 50 29,406 700 29,386 - - - - - - - - - - - - - - - - - - - - - - - - - - 8950P 21,900 42,227 21,900 41,457 - - - - - - - - - - - - - - - - - - - - - - - - - - 8975C 50 28,907 600 28,927 - - - - - - - - - - - - - - - - - - - - - - - - - - 8975P 23,100 42,294 23,050 41,585 - - - - - - - - - - - - - - - - - - - - - - - - - - 9000C 50 28,408 500 28,468 1,350 28,390 4,700 26,654 7,500 26,020 10,150 27,078 12,850 28,834 20,000 32,587 25,223 35,065 31,318 39,379 36,207 43,082 39,152 45,737 44,809 50,582 49,554 54,700 53,527 58,255 9000P 24,350 42,294 24,200 41,714 24,800 40,305 29,600 38,135 30,418 37,593 31,168 37,357 31,422 36,731 32,674 36,781 34,316 37,464 36,766 38,836 38,609 40,112 40,765 41,777 44,159 44,406 47,039 46,651 49,628 48,735 9025C 50 27,910 450 27,989 - - - - - - - - - - - - - - - - - - - - - - - - - - 9025P 25,600 42,294 25,400 41,779 - - - - - - - - - - - - - - - - - - - - - - - - - - 9050C 50 27,411 350 27,531 - - - - - - - - - - - - - - - - - - - - - - - - - - 9050P 26,800 42,360 26,550 41,906 - - - - - - - - - - - - - - - - - - - - - - - - - - 9075C 50 26,912 300 27,052 - - - - - - - - - - - - - - - - - - - - - - - - - - 9075P 28,050 42,360 27,750 41,972 - - - - - - - - - - - - - - - - - - - - - - - - - - 9100C 50 26,413 250 26,573 900 26,577 3,800 25,107 6,400 24,647 8,850 25,623 11,400 27,549 18,300 31,616 23,750 34,276 - - - - - - - - - - - - 9100P 29,300 42,360 28,950 42,035 29,000 41,224 32,320 39,140 32,279 38,208 32,636 37,726 32,924 37,472 33,913 37,460 35,300 37,966 - - - - - - - - - - - - 9125C 50 25,915 200 26,094 - - - - - - - - - - - - - - - - - - - - - - - - - - 9125P 30,550 42,360 30,150 42,101 - - - - - - - - - - - - - - - - - - - - - - - - - - 9150C 50 25,416 150 25,615 - - - - - - - - - - - - - - - - - - - - - - - - - - 9150P 31,800 42,360 31,400 42,101 - - - - - - - - - - - - - - - - - - - - - - - - - - 9175C 50 24,917 100 25,137 - - - - - - - - - - - - - - - - - - - - - - - - - - 9175P 33,050 42,360 32,600 42,166 - - - - - - - - - - - - - - - - - - - - - - - - - - 9200C 50 24,418 50 24,658 650 24,691 3,050 23,534 5,400 23,269 7,750 24,194 10,150 26,271 16,750 30,629 22,100 33,465 29,281 38,198 34,529 42,172 37,435 44,903 43,443 49,982 48,473 54,275 52,636 57,956 9200P 34,300 42,360 33,850 42,166 33,650 41,640 34,332 39,786 34,018 38,905 34,126 38,390 34,303 38,147 35,058 38,079 36,366 38,649 38,471 39,896 40,144 41,091 42,284 42,798 45,555 45,378 48,354 47,598 50,912 49,679 9225C 50 23,920 50 24,159 - - - - - - - - - - - - - - - - - - - - - - - - - - 9225P 35,550 42,360 35,050 42,230 - - - - - - - - - - - - - - - - - - - - - - - - - - 9250C 50 23,421 50 23,660 - - - - - - - - - - - - - - - - - - - - - - - - - - 9250P 36,800 42,360 36,300 42,231 - - - - - - - - - - - - - - - - - - - - - - - - - - 9275C 50 22,922 50 23,161 - - - - - - - - - - - - - - - - - - - - - - - - - - 9275P 38,050 42,360 37,550 42,231 - - - - - - - - - - - - - - - - - - - - - - - - - - 9300C 50 22,425 50 22,664 400 22,809 2,450 21,945 4,550 21,881 6,750 22,772 9,000 24,989 15,300 29,625 20,600 32,646 - - - - - - - - - - - - 9300P 39,300 42,360 38,750 42,295 37,871 41,881 36,020 40,304 35,536 39,497 35,480 39,003 35,542 38,742 36,114 38,645 37,162 39,040 - - - - - - - - - - - - 9325C 50 21,926 50 22,165 - - - - - - - - - - - - - - - - - - - - - - - - - - 9325P 40,550 42,360 40,000 42,295 - - - - - - - - - - - - - - - - - - - - - - - - - - 9350C 50 21,428 50 21,669 - - - - - - - - - - - - - - - - - - - - - - - - - - 9350P 41,800 42,360 40,418 42,295 - - - - - - - - - - - - - - - - - - - - - - - - - - 9375C 50 20,932 50 21,172 - - - - - - - - - - - - - - - - - - - - - - - - - - 9375P 42,360 42,360 40,592 42,295 - - - - - - - - - - - - - - - - - - - - - - - - - - 9400C 50 20,436 50 20,677 300 20,896 1,950 20,363 3,800 20,499 5,900 21,398 8,000 23,732 14,000 28,621 19,250 31,825 27,268 36,962 32,819 41,204 35,601 43,983 41,950 49,305 47,273 53,783 51,630 57,594 9400P 42,360 42,360 40,744 42,295 39,491 42,061 37,487 40,767 36,856 40,009 36,637 39,507 36,654 39,277 37,079 39,164 38,128 39,657 39,983 40,833 41,529 41,980 43,682 43,730 46,853 46,280 49,587 48,486 52,125 50,574 9425C 50 19,942 50 20,184 - - - - - - - - - - - - - - - - - - - - - - - - - - 9425P 42,360 42,360 40,877 42,296 - - - - - - - - - - - - - - - - - - - - - - - - - - 9450C 50 19,449 50 19,691 - - - - - - - - - - - - - - - - - - - - - - - - - - 9450P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9475C 50 18,959 50 19,202 - - - - - - - - - - - - - - - - - - - - - - - - - - 9475P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9500C 50 18,471 50 18,715 200 19,007 1,550 18,802 3,250 19,138 5,150 20,061 7,100 22,494 12,850 27,629 17,950 30,994 - - - - - - - - - - - - 9500P 42,360 42,360 42,360 42,360 40,624 42,180 38,627 41,106 37,986 40,447 37,669 39,966 37,641 39,752 37,967 39,647 38,754 39,961 - - - - - - - - - - - - 9525C 50 17,986 50 18,232 - - - - - - - - - - - - - - - - - - - - - - - - - - 9525P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9550C 50 17,506 50 17,754 - - - - - - - - - - - - - - - - - - - - - - - - - - 9550P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9575C 50 17,030 50 17,280 - - - - - - - - - - - - - - - - - - - - - - - - - - 9575P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9600C 50 16,559 50 16,812 150 17,160 1,350 17,319 2,800 17,820 4,500 18,778 6,300 21,285 11,750 26,627 16,700 30,149 25,284 35,675 31,088 40,185 33,635 42,968 40,333 48,550 45,951 53,221 50,508 57,170 9600P 42,360 42,360 42,360 42,360 41,279 42,242 39,503 41,361 38,930 40,815 38,556 40,362 38,483 40,152 38,753 40,070 39,602 40,502 41,303 41,655 42,750 42,770 44,954 44,584 48,046 47,112 50,736 49,319 53,262 51,419 9625C 50 16,094 50 16,349 - - - - - - - - - - - - - - - - - - - - - - - - - - 9625P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9650C 50 15,635 50 15,893 - - - - - - - - - - - - - - - - - - - - - - - - - - 9650P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9675C 50 15,184 50 15,445 - - - - - - - - - - - - - - - - - - - - - - - - - - 9675P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9700C 50 14,740 50 15,003 100 15,358 1,050 15,846 2,350 16,530 3,950 17,563 5,650 20,153 10,750 25,637 15,550 29,307 - - - - - - - - - - - - 9700P 42,360 42,360 42,360 42,360 41,816 42,300 40,275 41,606 39,695 41,111 39,302 40,696 39,228 40,514 39,465 40,459 40,088 40,744 - - - - - - - - - - - - 9725C 50 14,304 50 14,571 - - - - - - - - - - - - - - - - - - - - - - - - - - 9725P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9750C 50 13,875 50 14,147 - - - - - - - - - - - - - - - - - - - - - - - - - - 9750P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9775C 50 13,456 50 13,730 - - - - - - - - - - - - - - - - - - - - - - - - - - 9775P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 13,047 50 13,325 50 13,560 850 14,457 1,950 15,275 3,450 16,386 5,000 19,007 9,800 24,640 14,500 28,473 22,700 34,235 29,302 39,103 31,567 41,864 38,580 47,709 44,505 52,586 49,268 56,679 9800P 42,360 42,360 42,360 42,360 41,921 42,301 40,813 41,771 40,334 41,368 39,915 40,973 39,882 40,840 40,090 40,805 40,811 41,210 42,433 42,373 43,815 43,468 46,083 45,349 49,130 47,880 51,794 50,094 54,315 52,209 9825C 50 12,646 50 12,927 - - - - - - - - - - - - - - - - - - - - - - - - - - 9825P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9850C 50 12,255 50 12,540 - - - - - - - - - - - - - - - - - - - - - - - - - - 9850P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9875C 50 11,875 50 12,164 - - - - - - - - - - - - - - - - - - - - - - - - - - 9875P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9900C 50 11,504 50 11,797 50 12,023 650 13,091 1,650 14,090 3,050 15,312 4,450 17,924 8,950 23,668 13,500 27,638 - - - - - - - - - - - - 9900P 42,360 42,360 42,360 42,360 41,997 42,303 41,208 41,895 40,813 41,561 40,467 41,235 40,428 41,115 40,632 41,108 41,178 41,398 - - - - - - - - - - - - 9925C 50 11,144 50 11,439 - - - - - - - - - - - - - - - - - - - - - - - - - - 9925P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9950C 50 10,794 50 11,092 - - - - - - - - - - - - - - - - - - - - - - - - - - 9950P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 9975C 50 10,453 50 10,755 - - - - - - - - - - - - - - - - - - - - - - - - - - 9975P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 10,122 50 10,428 50 10,643 550 11,886 1,350 12,922 2,700 14,297 4,000 16,924 8,200 22,727 12,550 26,800 20,150 32,829 27,548 37,988 29,416 40,672 36,726 46,790 42,933 51,879 47,899 56,119 10000P 42,360 42,360 42,360 42,360 42,360 42,360 41,550 42,012 41,237 41,742 40,901 41,442 40,870 41,341 41,111 41,382 41,760 41,779 43,371 42,982 44,731 44,085 47,058 46,024 50,085 48,568 52,750 50,808 55,284 52,948 10025C 50 9,803 50 10,110 - - - - - - - - - - - - - - - - - - - - - - - - - - 10025P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10050C 50 9,493 50 9,803 - - - - - - - - - - - - - - - - - - - - - - - - - - 10050P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10075C 50 9,192 50 9,505 - - - - - - - - - - - - - - - - - - - - - - - - - - 10075P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10100C 50 8,901 50 9,218 50 9,423 450 10,734 1,100 11,806 2,350 13,278 3,450 15,801 7,700 21,922 11,650 25,962 - - - - - - - - - - - - 10100P 42,360 42,360 42,360 42,360 42,360 42,360 41,776 42,090 41,523 41,864 41,256 41,618 41,265 41,553 41,529 41,629 42,035 41,929 - - - - - - - - - - - - 10125C 50 8,621 50 8,938 - - - - - - - - - - - - - - - - - - - - - - - - - - 10125P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10150C 50 8,349 50 8,668 - - - - - - - - - - - - - - - - - - - - - - - - - - 10150P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10175C 50 8,087 50 8,408 - - - - - - - - - - - - - - - - - - - - - - - - - - 10175P 42,360 42,360 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 7,833 50 8,156 50 8,351 350 9,615 900 10,757 2,050 12,325 3,050 14,824 6,900 20,916 10,850 25,151 17,800 31,384 25,809 36,837 26,750 39,395 34,770 45,793 41,255 51,098 46,423 55,492 10200P 42,360 42,360 42,360 42,360 42,360 42,360 41,972 42,164 41,771 41,980 41,541 41,764 41,571 41,720 41,876 41,837 42,505 42,248 44,138 43,502 45,508 44,622 47,869 46,608 50,907 49,180 53,593 51,456 56,149 53,626 10225C 50 7,588 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10225P 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10250C 50 7,352 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10250P 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10275C 50 7,124 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10275P 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10300C 50 6,904 - - 50 7,414 300 8,674 750 9,795 1,750 11,356 2,700 13,898 6,350 20,060 10,100 24,348 - - - - - - - - - - - - 10300P 42,360 42,360 - - 42,360 42,360 42,074 42,203 41,946 42,065 41,764 41,883 41,819 41,861 42,184 42,031 42,706 42,367 - - - - - - - - - - - - 10325C 50 6,692 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10325P 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10350C 50 6,487 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10350P 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10375C 50 6,289 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10375P 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 10400C 50 6,099 - - 50 6,600 250 7,785 650 8,948 1,500 10,461 2,350 12,956 5,600 19,025 9,350 23,529 15,750 29,944 24,103 35,658 23,600 38,030 32,721 44,714 39,477 50,248 44,830 54,797 10400P 42,360 42,360 - - 42,360 42,360 42,162 42,239 42,097 42,145 41,932 41,976 42,034 41,993 42,430 42,191 43,048 42,610 44,730 43,923 46,147 45,085 48,517 47,104 51,588 49,716 54,315 52,034 56,912 54,245 10500C - - - - 50 5,894 200 6,933 550 8,132 1,300 9,658 2,050 12,071 5,100 18,169 8,950 22,901 - - - - - - - - - - - - 10500P - - - - 42,360 42,360 42,236 42,274 42,190 42,196 42,077 42,062 42,202 42,099 42,633 42,328 43,207 42,715 - - - - - - - - - - - - 10600C - - - - 50 5,281 150 6,096 - - - - 1,800 11,257 4,600 17,293 8,100 21,987 13,850 28,475 22,000 34,462 20,750 36,602 30,300 43,554 37,589 49,319 43,123 54,029 10600P - - - - 42,360 42,360 42,247 42,276 - - - - 42,327 42,184 42,807 42,454 43,393 42,852 45,181 44,270 46,659 45,478 48,986 47,502 52,122 50,172 54,918 52,548 57,561 54,802 10700C - - - - 50 4,748 100 5,238 - - - - 1,600 10,526 4,200 16,503 - - - - - - - - - - - - - - 10700P - - - - 42,360 42,360 42,303 42,308 - - - - 42,416 42,250 42,933 42,553 - - - - - - - - - - - - - - 10800C - - - - - - 50 4,267 - - - - 1,400 9,790 - - 7,000 20,493 12,150 27,008 20,000 33,259 18,100 35,093 27,150 42,316 35,600 48,312 - - 10800P - - - - - - 42,308 42,309 - - - - 42,489 42,309 - - 43,693 43,094 45,496 44,543 47,051 45,801 49,285 47,813 52,505 50,550 55,390 52,993 - - 10900C - - - - - - 50 3,878 - - - - 1,200 9,036 - - - - - - - - - - - - - - - - 10900P - - - - - - 42,348 42,339 - - - - 42,546 42,363 - - - - - - - - - - - - - - - - 11000C - - - - - - 50 3,535 - - - - 1,050 8,388 - - 6,050 19,066 10,650 25,561 18,150 32,045 15,700 33,529 24,200 41,002 33,400 47,232 - - 11000P - - - - - - 42,349 42,339 - - - - 42,581 42,400 - - 43,878 43,268 45,692 44,747 47,341 46,065 49,416 48,034 52,733 50,847 55,725 53,364 - - 11100C - - - - - - 50 3,234 - - - - 950 7,870 - - - - - - - - - - - - - - - - 11100P - - - - - - 42,351 42,339 - - - - 42,598 42,423 - - - - - - - - - - - - - - - - 11200C - - - - - - 50 2,968 - - - - 850 7,353 - - 5,300 17,779 9,300 24,124 16,450 30,826 13,500 31,898 21,450 39,615 30,250 46,084 - - 11200P - - - - - - 42,352 42,340 - - - - 42,610 42,444 - - 43,977 43,392 45,787 44,894 47,535 46,277 49,386 48,171 52,806 51,064 55,919 53,664 - - 11300C - - - - - - 50 2,734 - - - - 700 6,671 - - - - - - - - - - - - - - - - 11300P - - - - - - 42,353 42,340 - - - - 42,615 42,468 - - - - - - - - - - - - - - - - 11400C - - - - - - 50 2,525 - - - - 650 6,309 - - 4,650 16,567 8,100 22,712 14,900 29,613 11,550 30,240 18,900 38,159 27,250 44,856 - - 11400P - - - - - - 42,360 42,360 - - - - 42,615 42,476 - - 44,013 43,475 45,798 44,988 47,645 46,439 49,211 48,225 52,726 51,199 55,973 53,890 - - 11500C - - - - - - 50 2,339 - - - - 550 5,769 - - - - - - - - - - - - - - - - 11500P - - - - - - 42,360 42,360 - - - - 42,607 42,486 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 2,173 - - - - 500 5,411 - - 4,050 15,386 7,050 21,343 13,500 28,418 9,750 28,507 16,600 36,660 24,450 43,562 - - 11600P - - - - - - 42,360 42,360 - - - - 42,601 42,490 - - 43,999 43,525 45,740 45,036 47,684 46,553 48,898 48,203 52,504 51,256 55,883 54,041 - - 11700C - - - - - - 50 2,118 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 2,118 - - - - 400 4,702 - - 3,450 14,169 6,100 19,989 - - 8,200 26,782 14,450 35,086 21,800 42,190 - - 11800P - - - - - - 42,360 42,360 - - - - 42,579 42,494 - - 43,948 43,546 45,624 45,047 - - 48,483 48,111 52,143 51,240 55,652 54,121 - - 12000C - - - - - - - - - - - - 300 3,980 - - 3,000 13,120 5,300 18,717 - - - - - - - - - - 12000P - - - - - - - - - - - - 42,550 42,492 - - 43,876 43,546 45,472 45,025 - - - - - - - - - - 12200C - - - - - - - - - - - - 250 3,505 - - 2,550 12,041 4,550 17,436 - - - - - - - - - - 12200P - - - - - - - - - - - - 42,529 42,486 - - 43,787 43,529 45,282 44,975 - - - - - - - - - - 12400C - - - - - - - - - - - - 150 2,705 - - 2,200 11,096 3,950 16,276 - - - - - - - - - - 12400P - - - - - - - - - - - - 42,481 42,469 - - 43,687 43,501 45,087 44,906 - - - - - - - - - - 12600C - - - - - - - - - - - - 100 2,170 - - 1,900 10,219 3,400 15,134 - - - - - - - - - - 12600P - - - - - - - - - - - - 42,480 42,468 - - 43,585 43,463 44,872 44,818 - - - - - - - - - - 12800C - - - - - - - - - - - - 50 2,118 - - 1,600 9,315 2,900 14,011 - - - - - - - - - - 12800P - - - - - - - - - - - - 42,448 42,452 - - 43,465 43,409 44,648 44,713 - - - - - - - - - - 13000C - - - - - - - - - - - - 50 2,118 - - 1,400 8,605 2,500 13,003 - - - - - - - - - - 13000P - - - - - - - - - - - - 42,446 42,449 - - 43,369 43,363 44,439 44,605 - - - - - - - - - - 13200C - - - - - - - - - - - - 50 2,118 - - 1,200 7,881 2,100 11,946 - - - - - - - - - - 13200P - - - - - - - - - - - - 42,411 42,425 - - 43,267 43,306 44,209 44,476 - - - - - - - - - - 13400C - - - - - - - - - - - - 50 2,118 - - 1,050 7,272 1,800 11,040 - - - - - - - - - - 13400P - - - - - - - - - - - - 42,409 42,424 - - 43,181 43,254 44,015 44,356 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,118 - - 900 6,652 1,550 10,211 - - - - - - - - - - 13600P - - - - - - - - - - - - 42,409 42,423 - - 43,089 43,195 43,839 44,239 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,118 - - 750 6,012 1,300 9,345 - - - - - - - - - - 13800P - - - - - - - - - - - - 42,408 42,421 - - 43,021 43,149 43,651 44,108 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,118 - - 650 5,516 1,100 8,573 - - - - - - - - - - 14000P - - - - - - - - - - - - 42,408 42,420 - - 42,952 43,097 43,491 43,984 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,118 - - 600 5,193 900 7,759 - - - - - - - - - - 14200P - - - - - - - - - - - - 42,360 42,360 - - 42,879 43,041 43,319 43,844 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,118 - - 500 4,685 800 7,240 - - - - - - - - - - 14400P - - - - - - - - - - - - 42,360 42,360 - - 42,837 43,005 43,227 43,758 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,118 - - 450 4,363 650 6,523 - - - - - - - - - - 14600P - - - - - - - - - - - - 42,360 42,360 - - 42,759 42,939 43,086 43,627 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,118 - - 400 4,041 550 5,966 - - - - - - - - - - 14800P - - - - - - - - - - - - 42,360 42,360 - - 42,715 42,899 42,986 43,525 - - - - - - - - - - 15000C - - - - - - - - - - - - 50 2,118 - - 350 3,717 450 5,381 - - - - - - - - - - 15000P - - - - - - - - - - - - 42,360 42,360 - - 42,671 42,855 42,884 43,413 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 116,255 116,255 116,255 116,255 116,255 116,255 116,255 116,255 116,255 116,255 116,255 116,255

Back to Top
HHT (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 123,929 123,929 123,929 123,929 123,929 123,929 123,929 123,929 123,929 123,929 123,929 123,929

Back to Top
HKB (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
HKG (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465

Back to Top
HLD (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
HNT (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 2712 2812 L S L S L S L S L S L S F 413,058 413,058 413,058 413,058 413,058 413,058 413,058 413,058 413,058 413,058 413,058 413,058

Back to Top
HSB (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2609 L S F 1,024 1,024

Back to Top
HSI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260814 260821 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 111,254 10000C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 111,254 111,254 - - - - 111,387 111,839 - - - - - - - - - - 11600P - - - - - - - - - - - - 50 5,559 - - - - 50 5,559 - - - - - - - - - - 11800C - - - - - - - - - - - - 111,254 111,254 - - - - 111,440 111,999 - - - - - - - - - - 11800P - - - - - - - - - - - - 50 5,559 - - - - 100 5,559 - - - - - - - - - - 12000C - - - - - - - - - - - - 111,254 111,254 - - - - 111,507 112,145 - - 116,694 119,261 - - - - - - 12000P - - - - - - - - - - - - 50 5,559 - - - - 150 5,559 - - 6,750 18,008 - - - - - - 12200C - - - - - - - - - - - - 111,254 111,254 - - - - 111,507 112,172 - - 117,053 119,660 - - - - - - 12200P - - - - - - - - - - - - 50 5,559 - - - - 200 5,559 - - 7,300 18,979 - - - - - - 12400C - - - - - - - - - - - - 111,254 111,254 - - - - 111,560 112,305 - - 117,425 120,072 - - - - - - 12400P - - - - - - - - - - - - 50 5,559 - - - - 250 5,559 - - 7,900 19,989 - - - - - - 12600C - - - - - - - - - - - - 111,254 111,254 - - - - 111,613 112,438 - - 117,798 120,471 - - - - - - 12600P - - - - - - - - - - - - 50 5,559 - - - - 300 5,559 - - 8,500 21,000 - - - - - - 12800C - - - - - - - - - - - - 111,254 111,254 - - - - 111,733 112,664 - - 118,170 120,870 - - - - - - 12800P - - - - - - - - - - - - 50 5,559 - - - - 400 5,559 - - 9,100 22,011 - - - - - - 13000C - - - - - - - - - - - - 111,254 111,254 - - - - 111,786 112,784 - - 118,569 121,296 - - - - - - 13000P - - - - - - - - - - - - 50 5,559 - - - - 450 5,559 - - 9,800 23,102 - - - - - - 13200C - - - - - - - - - - - - 111,254 111,254 - - - - 111,892 112,983 - - 118,968 121,708 125,379 128,916 - - - - 13200P - - - - - - - - - - - - 50 5,559 - - - - 550 5,559 - - 10,500 24,179 21,280 35,830 - - - - 13400C - - - - - - - - - - - - 111,254 111,254 - - - - 111,959 113,103 - - 119,367 122,120 125,937 129,462 - - - - 13400P - - - - - - - - - - - - 50 5,559 - - - - 600 5,905 - - 11,200 25,270 22,330 37,093 - - - - 13600C - - - - - - - - - - - - 111,254 111,254 - - - - 112,105 113,355 - - 119,806 122,559 126,496 129,994 - - - - 13600P - - - - - - - - - - - - 50 5,559 - - - - 750 6,703 - - 12,000 26,413 23,368 38,357 - - - - 13800C - - - - - - - - - - - - 111,254 111,254 - - - - 112,212 113,542 - - 120,218 122,998 127,054 130,539 - - - - 13800P - - - - - - - - - - - - 50 5,559 - - - - 850 7,288 - - 12,800 27,570 24,432 39,634 - - - - 14000C - - - - - - - - - - - - 111,254 111,254 - - - - 112,371 113,768 - - 120,657 123,424 127,613 131,071 - - - - 14000P - - - - - - - - - - - - 50 5,559 - - - - 1,000 8,046 - - 13,650 28,741 25,536 40,924 - - - - 14200C - - - - - - - - - - - - 111,307 111,374 - - - - 112,518 113,994 - - 121,083 123,849 128,172 131,603 - - - - 14200P - - - - - - - - - - - - 50 5,559 - - - - 1,150 8,791 - - 14,500 29,911 26,626 42,214 - - - - 14400C - - - - - - - - - - - - 111,307 111,374 - - - - 112,664 114,220 - - 121,522 124,288 128,744 132,135 - - - - 14400P - - - - - - - - - - - - 50 5,559 - - - - 1,300 9,522 - - 15,400 31,122 27,783 43,544 - - - - 14600C - - - - - - - - - - - - 111,307 111,374 - - - - 112,863 114,486 - - 121,987 124,727 129,302 132,667 - - - - 14600P - - - - - - - - - - - - 50 5,559 - - - - 1,500 10,387 - - 16,400 32,385 28,940 44,860 - - - - 14800C - - - - - - - - - - - - 111,307 111,374 - - - - 113,089 114,779 - - 122,426 125,153 129,861 133,186 - - - - 14800P - - - - - - - - - - - - 50 5,559 - - - - 1,750 11,371 - - 17,350 33,609 30,137 46,190 - - - - 15000C - - - - 111,254 111,254 - - - - - - 111,307 111,374 - - - - 113,276 115,031 - - 122,892 125,591 130,419 133,718 - - - - 15000P - - - - 50 5,559 - - - - - - 50 5,559 - - - - 1,950 12,209 - - 18,400 34,885 31,348 47,534 - - - - 15100C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - 111,254 111,254 111,254 111,254 - - - - 111,347 111,440 111,693 112,079 112,584 113,395 113,528 115,350 - - 123,357 126,044 130,991 134,236 - - - - 15200P - - - - 50 5,559 50 5,559 - - - - 50 5,559 450 5,559 1,500 9,070 2,250 13,273 - - 19,500 36,189 32,585 48,890 - - - - 15300C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 111,254 111,254 - - - - - - 111,347 111,454 - - 112,704 113,542 113,781 115,656 - - 123,823 126,469 131,550 134,755 - - - - 15400P - - - - 50 5,559 - - - - - - 50 5,559 - - 1,650 9,735 2,550 14,324 - - 20,600 37,479 33,848 50,260 - - - - 15500C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - 111,254 111,254 - - - - - - 111,360 111,454 - - 112,863 113,728 114,074 115,976 - - 124,288 126,908 132,108 135,261 - - - - 15600P - - - - 50 5,559 - - - - - - 50 5,559 - - 1,900 10,626 2,900 15,454 - - 21,800 38,822 35,125 51,617 - - - - 15700C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 111,254 111,254 - - - - - - 111,400 111,507 - - 113,010 113,887 114,340 116,295 - - 124,754 127,334 132,654 135,766 - - - - 15800P - - - - 50 5,559 - - - - - - 100 5,559 - - 2,100 11,398 3,250 16,571 - - 23,000 40,152 36,415 53,000 - - - - 15900C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 111,254 111,254 - - - - - - 111,440 111,560 - - 113,169 114,060 114,646 116,627 - - 125,206 127,759 133,212 136,271 - - - - 16000P - - - - 50 5,559 - - - - - - 150 5,559 - - 2,350 12,275 3,650 17,755 - - 24,250 41,509 37,758 54,397 - - - - 16100C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 111,254 111,254 - - - - - - 111,440 111,560 - - 113,355 114,260 114,978 116,973 - - 125,671 128,185 133,744 136,763 - - - - 16200P - - - - 50 5,559 - - - - - - 200 5,559 - - 2,650 13,246 4,100 19,005 - - 25,550 42,879 39,088 55,780 - - - - 16300C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 111,254 111,254 - - - - - - 111,480 111,613 - - 113,528 114,446 115,297 117,306 - - 126,137 128,611 134,290 137,256 - - - - 16400P - - - - 50 5,559 - - - - - - 250 5,559 - - 2,950 14,217 4,550 20,242 - - 26,826 44,262 40,458 57,176 - - - - 16500C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 111,254 111,254 - - - - - - 111,507 111,653 - - 113,728 114,646 115,656 117,665 - - 126,589 129,023 134,822 137,734 - - - - 16600P - - - - 50 5,559 - - - - - - 300 5,559 - - 3,300 15,268 5,100 21,612 - - 28,049 45,658 41,841 58,586 - - - - 16700C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 111,254 111,254 - - - - - - 111,547 111,693 - - 113,914 114,832 116,042 118,037 - - 127,041 129,435 135,340 138,213 - - - - 16800P - - - - 50 5,559 - - - - - - 350 5,559 - - 3,650 16,305 5,700 23,035 - - 29,299 47,068 43,251 59,996 - - - - 16900C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 111,254 111,254 - - - - - - 111,573 111,733 - - 114,114 115,031 116,401 118,383 - - 127,480 129,834 135,846 138,679 - - - - 17000P - - - - 50 5,559 - - - - - - 400 5,559 - - 4,050 17,436 6,300 24,432 - - 30,576 48,491 44,661 61,392 - - - - 17100C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 111,254 111,254 - - - - - - 111,640 111,799 - - 114,340 115,244 116,800 118,755 - - 127,919 130,233 136,351 139,144 - - - - 17200P - - - - 50 5,559 - - - - - - 500 5,559 - - 4,500 18,620 7,000 25,935 - - 31,880 49,928 46,111 62,815 - - - - 17300C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 111,254 111,254 - - - - - - 111,666 111,826 - - 114,539 115,430 117,186 119,114 - - 128,345 130,619 136,843 139,596 - - - - 17400P - - - - 50 5,559 - - - - - - 550 5,852 - - 4,950 19,803 7,700 27,411 - - 33,223 51,377 47,574 64,239 - - - - 17500C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 111,254 111,254 111,254 111,254 - - - - 111,720 111,879 - - 114,765 115,643 117,598 119,487 - - 128,757 131,005 137,322 140,035 - - - - 17600P - - - - 50 5,559 50 5,559 - - - - 650 6,543 - - 5,500 21,120 8,500 28,980 - - 34,593 52,827 49,063 65,662 - - - - 17700C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 111,254 111,254 - - - - - - 111,773 111,932 113,036 113,555 114,978 115,843 117,997 119,846 - - 129,169 131,377 137,788 140,461 - - - - 17800P - - - - 50 5,559 - - - - - - 750 7,221 2,650 14,443 6,050 22,410 9,350 30,563 - - 35,976 54,290 50,553 67,085 - - - - 17900C - - - - 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 111,254 111,254 111,254 111,254 - - - - 111,839 111,999 113,169 113,688 115,191 116,042 118,396 120,205 - - 129,555 131,736 138,253 140,886 - - - - 18000P - - - - 50 5,559 50 5,559 - - - - 900 8,086 2,950 15,507 6,650 23,767 10,250 32,186 - - 37,399 55,766 52,082 68,521 - - - - 18100C - - - - 111,254 111,254 111,254 111,254 - - - - 111,866 112,025 113,249 113,754 115,297 116,135 - - - - - - - - - - - - 18100P - - - - 50 5,559 50 5,559 - - - - 950 8,432 3,150 16,132 6,950 24,445 - - - - - - - - - - - - 18200C - - - - 111,254 111,254 111,254 111,254 111,347 111,374 - - 111,906 112,052 113,316 113,821 115,404 116,242 118,808 120,564 123,543 125,778 129,941 132,095 138,692 141,299 146,552 149,465 153,827 156,860 18200P - - - - 50 5,559 50 5,559 50 5,559 - - 1,050 8,950 3,300 16,664 7,300 25,176 11,250 33,875 19,950 44,382 38,849 57,243 53,599 69,944 65,103 79,573 75,211 87,593 18300C - - - - 111,254 111,254 111,281 111,267 111,347 111,374 - - 111,919 112,079 113,382 113,887 115,497 116,335 - - - - - - - - - - - - 18300P - - - - 50 5,559 50 5,559 50 5,559 - - 1,100 9,296 3,500 17,290 7,600 25,841 - - - - - - - - - - - - 18400C - - - - 111,254 111,254 111,281 111,267 111,347 111,374 - - 111,959 112,105 113,449 113,954 115,616 116,428 119,221 120,910 124,009 126,190 130,313 132,441 139,118 141,711 147,044 149,930 154,359 157,352 18400P - - - - 50 5,559 50 5,559 50 5,559 - - 1,200 9,802 3,700 17,915 8,000 26,626 12,300 35,577 21,400 46,097 40,338 58,732 55,155 71,381 66,686 80,970 76,767 88,950 18500C - - - - 111,254 111,254 111,281 111,267 111,347 111,374 - - 111,986 112,145 113,515 114,020 115,710 116,521 - - - - - - - - - - - - 18500P - - - - 50 5,559 50 5,559 50 5,559 - - 1,300 10,320 3,900 18,526 8,350 27,344 - - - - - - - - - - - - 18600C - - - - 111,254 111,254 111,281 111,267 111,374 111,387 - - 112,012 112,172 113,595 114,087 115,816 116,614 119,606 121,242 124,474 126,576 130,659 132,760 139,530 142,097 147,510 150,369 154,865 157,844 18600P - - - - 50 5,559 50 5,559 50 5,559 - - 1,450 10,972 4,150 19,231 8,750 28,102 13,400 37,293 22,950 47,840 41,828 60,222 56,711 72,804 68,255 82,366 78,350 90,307 18700C - - - - 111,254 111,254 111,281 111,267 111,374 111,387 - - 112,039 112,198 113,675 114,153 115,909 116,707 - - - - - - - - - - - - 18700P - - - - 50 5,559 50 5,559 50 5,559 - - 1,500 11,331 4,400 19,923 9,150 28,874 - - - - - - - - - - - - 18800C - - - - 111,254 111,254 111,281 111,267 111,387 111,400 - - 112,065 112,225 113,728 114,207 116,002 116,800 119,979 121,575 124,913 126,961 130,991 133,093 139,916 142,482 147,962 150,808 155,370 158,323 18800P - - - - 50 5,559 50 5,559 100 5,559 - - 1,600 11,837 4,600 20,535 9,550 29,632 14,600 39,048 24,600 49,595 43,371 61,725 58,307 74,240 69,851 83,750 79,933 91,663 18900C - - - - 111,254 111,254 111,281 111,267 111,387 111,400 - - 112,092 112,252 113,794 114,273 116,082 116,880 - - - - - - - - - - - - 18900P - - - - 50 5,559 50 5,559 150 5,719 - - 1,700 12,342 4,850 21,226 9,950 30,403 - - - - - - - - - - - - 19000C 110,908 110,868 - - 111,254 111,254 111,281 111,267 111,400 111,414 - - 112,132 112,278 113,861 114,340 116,175 116,960 120,351 121,894 125,339 127,334 131,297 133,399 140,288 142,842 148,401 151,234 155,849 158,802 19000P 50 5,559 - - 50 5,559 50 5,559 200 6,410 - - 1,850 12,980 5,150 21,998 10,400 31,201 15,900 40,857 26,300 51,364 44,940 63,241 59,889 75,663 71,447 85,146 81,502 93,020 19025C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19025P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19050C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19050P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19075C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19075P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19100C 111,254 111,254 - - 111,254 111,254 111,281 111,267 111,400 111,414 - - 112,145 112,291 113,927 114,393 116,255 117,040 - - - - - - - - - - - - 19100P 50 5,559 - - 50 5,559 50 5,559 250 7,049 - - 1,950 13,486 5,400 22,676 10,850 31,999 - - - - - - - - - - - - 19125C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19125P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19150C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19150P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19175C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19175P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19200C 111,254 111,254 - - 111,254 111,254 111,281 111,267 111,414 111,427 - - 112,172 112,318 113,981 114,446 116,335 117,119 120,697 122,187 125,738 127,680 131,590 133,691 140,647 143,201 148,813 151,646 156,314 159,254 19200P 50 5,559 - - 50 5,559 50 5,559 300 7,674 - - 2,100 14,124 5,700 23,434 11,350 32,837 17,250 42,666 28,100 53,133 46,510 64,744 61,499 77,100 73,043 86,529 83,111 94,363 19225C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19225P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19250C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19250P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19275C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19275P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19300C 111,254 111,254 - - 111,254 111,254 111,281 111,267 111,414 111,427 - - 112,185 112,345 114,034 114,513 116,401 117,199 - - - - - - - - - - - - 19300P 50 5,559 - - 50 5,559 50 5,665 350 8,285 - - 2,250 14,749 6,000 24,179 11,800 33,635 - - - - - - - - - - - - 19325C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19325P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19350C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19350P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19375C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19375P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19400C 111,254 111,254 - - 111,254 111,254 111,281 111,267 111,414 111,427 - - 112,212 112,371 114,087 114,566 116,468 117,266 121,016 122,479 126,110 128,012 131,869 133,970 140,980 143,546 149,212 152,045 156,753 159,693 19400P 50 5,559 - - 50 5,559 50 6,011 400 8,897 - - 2,400 15,388 6,300 24,937 12,300 34,460 18,650 44,475 30,000 54,929 48,119 66,260 63,121 78,523 74,666 87,899 84,694 95,706 19425C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19425P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19450C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19450P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19475C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19475P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19500C 111,254 111,254 - - 111,254 111,254 111,281 111,267 111,414 111,440 - - 112,212 112,385 114,140 114,619 116,534 117,345 - - - - - - - - - - - - 19500P 50 5,559 - - 50 5,891 50 6,384 450 9,509 - - 2,550 16,013 6,650 25,748 12,850 35,338 - - - - - - - - - - - - 19525C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19525P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19550C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19550P 50 5,559 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19575C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19575P 50 5,625 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19600C 111,254 111,254 - - 111,254 111,254 111,267 111,267 111,427 111,440 - - 112,225 112,398 114,180 114,659 116,587 117,412 121,322 122,745 126,456 128,331 132,108 134,236 141,299 143,866 149,598 152,431 157,192 160,132 19600P 50 5,719 - - 50 6,264 50 6,769 500 10,134 - - 2,750 16,758 7,000 26,546 13,400 36,189 20,200 46,350 31,950 56,711 49,742 67,763 64,757 79,946 76,288 89,282 86,290 97,050 19625C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19625P 50 5,812 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19650C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19650P 50 5,918 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19675C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19675P 50 6,011 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19700C 111,254 111,254 - - 111,254 111,254 111,267 111,267 111,427 111,440 - - 112,238 112,424 114,220 114,712 116,641 117,465 - - - - - - - - - - - - 19700P 50 6,118 - - 50 6,663 50 7,182 600 10,945 - - 2,950 17,489 7,350 27,358 13,950 37,053 - - - - - - - - - - - - 19725C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19725P 50 6,211 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19750C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19750P 50 6,317 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19775C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19775P 50 6,423 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19800C 111,254 111,254 - - 111,254 111,254 111,267 111,267 111,414 111,440 - - 112,238 112,424 114,247 114,752 116,680 117,518 121,588 122,998 126,762 128,624 132,335 134,489 141,591 144,185 149,944 152,803 157,605 160,557 19800P 50 6,530 - - 50 7,075 100 8,485 650 11,584 - - 3,100 18,127 7,750 28,209 14,500 37,905 21,800 48,212 34,000 58,506 51,404 69,293 66,406 81,369 77,911 90,652 87,886 98,380 19825C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19825P 50 6,650 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19850C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19850P 50 6,756 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19875C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19875P 50 6,876 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19900C 111,254 111,254 - - 111,254 111,254 111,254 111,254 111,414 111,440 - - 112,225 112,438 114,273 114,792 116,720 117,572 - - - - - - - - - - - - 19900P 50 6,982 - - 50 7,527 150 9,536 700 12,236 - - 3,350 18,952 8,350 29,260 15,550 39,088 - - - - - - - - - - - - 19925C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19925P 50 7,102 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19950C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19950P 50 7,221 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19975C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19975P 50 7,354 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000C 111,254 111,254 - - 111,254 111,254 111,254 111,254 111,400 111,440 - - 112,225 112,451 114,300 114,832 116,747 117,625 121,814 123,237 127,041 128,903 132,534 134,729 141,857 144,491 150,290 153,162 157,990 160,969 20000P 50 7,474 - - 50 8,019 200 10,493 750 12,901 - - 3,650 19,856 8,800 30,151 16,200 39,993 23,500 50,101 36,150 60,302 53,080 70,809 68,056 82,792 79,547 92,022 89,495 99,710 20050C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20050P 50 7,727 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20100C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20100P 50 8,006 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20150C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20150P 50 8,272 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20200C 111,254 111,254 - - 111,254 111,254 111,227 111,241 111,374 111,427 - - 112,185 112,451 114,313 114,885 116,760 117,705 - - - - - - - - - - - - 20200P 50 8,565 - - 50 9,097 250 11,996 900 14,417 - - 4,000 21,226 9,650 31,880 17,500 41,788 - - - - - - - - - - - - 20250C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20250P 50 8,857 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20300C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20300P 50 9,177 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20350C 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20350P 50 9,496 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20400C 111,254 111,254 111,254 111,254 111,254 111,254 111,188 111,227 111,321 111,414 111,560 111,786 112,105 112,438 114,300 114,925 116,747 117,771 122,160 123,636 127,480 129,395 132,840 135,141 142,323 145,049 150,901 153,854 158,722 161,754 20400P 50 9,828 50 10,241 50 10,334 350 13,858 1,100 16,119 2,850 18,447 4,550 22,942 10,650 33,715 18,900 43,624 27,200 53,918 40,700 63,893 56,471 73,841 71,407 85,625 82,832 94,749 92,701 102,343 20450C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20450P 50 10,161 50 10,573 - - - - - - - - - - - - - - - - - - - - - - - - - - 20500C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20500P 50 10,520 50 10,932 - - - - - - - - - - - - - - - - - - - - - - - - - - 20550C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20550P 50 10,892 50 11,291 - - - - - - - - - - - - - - - - - - - - - - - - - - 20600C 111,254 111,254 111,254 111,254 111,254 111,254 111,121 111,201 111,254 111,387 111,440 111,746 111,986 112,411 114,233 114,951 116,694 117,811 - - - - - - - - - - - - 20600P 50 11,278 50 11,664 50 11,743 400 15,521 1,300 17,861 3,250 20,096 5,300 24,924 11,650 35,550 20,400 45,486 - - - - - - - - - - - - 20650C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20650P 50 11,664 50 12,063 - - - - - - - - - - - - - - - - - - - - - - - - - - 20700C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20700P 50 12,076 50 12,462 - - - - - - - - - - - - - - - - - - - - - - - - - - 20750C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20750P 50 12,502 50 12,874 - - - - - - - - - - - - - - - - - - - - - - - - - - 20800C 111,254 111,254 111,254 111,254 111,254 111,254 111,028 111,161 111,134 111,347 111,281 111,680 111,826 112,358 114,127 114,951 116,587 117,824 122,320 123,929 127,746 129,781 133,013 135,487 142,682 145,541 151,420 154,479 159,360 162,486 20800P 50 12,940 50 13,300 50 13,366 500 17,502 1,550 19,750 3,700 21,838 5,950 26,759 12,800 37,479 22,000 47,387 31,300 57,761 45,600 67,470 59,969 76,860 74,785 88,431 86,144 97,449 95,919 104,963 20850C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20850P 50 13,393 50 13,752 - - - - - - - - - - - - - - - - - - - - - - - - - - 20900C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20900P 50 13,858 50 14,204 - - - - - - - - - - - - - - - - - - - - - - - - - - 20950C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 20950P 50 14,350 50 14,683 - - - - - - - - - - - - - - - - - - - - - - - - - - 21000C 111,254 111,254 111,254 111,254 111,254 111,254 110,922 111,121 110,961 111,281 111,081 111,613 111,613 112,291 113,967 114,925 116,414 117,824 - - - - - - - - - - - - 21000P 50 14,842 50 15,175 50 15,215 650 19,723 1,850 21,772 4,250 23,700 6,700 28,701 14,000 39,434 23,650 49,289 - - - - - - - - - - - - 21050C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21050P 50 15,361 50 15,680 - - - - - - - - - - - - - - - - - - - - - - - - - - 21100C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21100P 50 15,893 50 16,199 - - - - - - - - - - - - - - - - - - - - - - - - - - 21150C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21150P 50 16,452 50 16,731 - - - - - - - - - - - - - - - - - - - - - - - - - - 21200C 111,254 111,254 111,254 111,254 111,254 111,254 110,749 111,068 110,735 111,201 110,789 111,507 111,321 112,185 113,754 114,872 116,202 117,784 122,266 124,115 127,826 130,074 133,066 135,766 142,921 145,967 151,832 155,038 159,919 163,177 21200P 50 17,010 50 17,290 50 17,303 750 21,891 2,200 23,913 4,800 25,602 7,550 30,749 15,300 41,429 25,450 51,244 35,800 61,618 49,768 71,022 63,534 79,879 78,204 91,224 89,442 100,122 99,138 107,557 21250C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21250P 50 17,595 50 17,848 - - - - - - - - - - - - - - - - - - - - - - - - - - 21300C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21300P 50 18,207 50 18,447 - - - - - - - - - - - - - - - - - - - - - - - - - - 21350C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21350P 50 18,819 50 19,045 - - - - - - - - - - - - - - - - - - - - - - - - - - 21400C 111,254 111,254 111,254 111,254 111,254 111,254 110,549 111,001 110,469 111,094 110,456 111,374 110,948 112,052 113,462 114,792 115,909 117,718 - - - - - - - - - - - - 21400P 50 19,457 50 19,670 50 19,657 950 24,378 2,600 26,161 5,450 27,624 8,450 32,837 16,700 43,477 27,300 53,186 - - - - - - - - - - - - 21450C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21450P 50 20,109 50 20,309 - - - - - - - - - - - - - - - - - - - - - - - - - - 21500C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21500P 50 20,787 50 20,960 - - - - - - - - - - - - - - - - - - - - - - - - - - 21550C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21550P 50 21,479 50 21,639 - - - - - - - - - - - - - - - - - - - - - - - - - - 21600C 111,254 111,254 111,254 111,254 111,068 111,214 110,203 110,882 110,084 110,961 110,030 111,214 110,509 111,892 113,103 114,672 115,550 117,611 121,974 124,182 127,693 130,246 132,960 135,952 143,054 146,326 152,152 155,556 160,384 163,802 21600P 50 22,184 50 22,330 50 22,277 1,150 26,932 3,050 28,501 6,200 29,738 9,450 35,005 18,150 45,525 29,300 55,168 40,750 65,462 54,037 74,533 67,165 82,872 81,635 93,977 92,780 102,769 102,356 110,110 21650C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21650P 50 22,915 50 23,035 - - - - - - - - - - - - - - - - - - - - - - - - - - 21700C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21700P 50 23,660 50 23,753 - - - - - - - - - - - - - - - - - - - - - - - - - - 21750C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21750P 50 24,418 50 24,498 - - - - - - - - - - - - - - - - - - - - - - - - - - 21800C 111,254 111,254 111,254 111,254 111,041 111,214 109,804 110,762 109,618 110,802 109,498 111,015 109,951 111,680 112,664 114,526 115,124 117,478 - - - - - - - - - - - - 21800P 50 25,190 50 25,256 50 25,190 1,400 29,645 3,600 30,975 7,000 31,906 10,550 37,253 19,750 47,640 31,350 57,136 - - - - - - - - - - - - 21850C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21850P 50 25,988 50 26,041 - - - - - - - - - - - - - - - - - - - - - - - - - - 21900C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21900P 50 26,799 50 26,826 - - - - - - - - - - - - - - - - - - - - - - - - - - 21950C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 21950P 50 27,624 50 27,637 - - - - - - - - - - - - - - - - - - - - - - - - - - 22000C 111,254 111,254 111,254 111,254 111,015 111,214 109,286 110,602 108,993 110,589 108,847 110,775 109,299 111,427 112,132 114,340 114,619 117,292 121,402 124,115 127,334 130,313 132,694 136,059 143,041 146,619 152,338 155,995 160,743 164,374 22000P 50 28,475 50 28,462 50 28,355 1,750 32,531 4,200 33,516 7,950 34,181 11,750 39,567 21,500 49,808 33,550 59,131 46,150 69,266 58,387 77,991 70,822 85,838 85,106 96,704 96,092 105,375 105,562 112,637 22050C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22050P 50 29,326 50 29,299 - - - - - - - - - - - - - - - - - - - - - - - - - - 22100C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22100P 50 30,191 50 30,151 - - - - - - - - - - - - - - - - - - - - - - - - - - 22150C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22150P 50 31,082 50 31,028 - - - - - - - - - - - - - - - - - - - - - - - - - - 22200C 111,254 111,254 111,254 111,254 110,722 111,161 108,621 110,403 108,235 110,323 108,062 110,483 108,501 111,134 111,507 114,100 114,020 117,079 - - - - - - - - - - - - 22200P 50 31,973 50 31,906 100 31,999 2,100 35,484 4,900 36,162 8,950 36,508 13,050 41,948 23,050 51,870 35,700 61,086 - - - - - - - - - - - - 22250C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22250P 50 32,877 50 32,797 - - - - - - - - - - - - - - - - - - - - - - - - - - 22300C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22300P 50 33,808 50 33,702 - - - - - - - - - - - - - - - - - - - - - - - - - - 22350C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22350P 50 34,726 50 34,619 - - - - - - - - - - - - - - - - - - - - - - - - - - 22400C 111,254 111,254 111,254 111,254 110,376 111,108 107,730 110,150 107,277 110,004 107,131 110,137 107,583 110,775 110,789 113,834 113,342 116,827 120,537 123,889 126,722 130,246 132,241 136,072 142,895 146,832 152,418 156,368 160,996 164,880 22400P 50 35,670 50 35,550 150 35,630 2,550 38,543 5,700 38,875 9,950 38,875 14,350 44,302 24,700 53,971 37,850 63,042 51,364 73,030 62,815 81,396 74,546 88,777 88,564 99,404 99,430 107,956 108,767 115,138 22450C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22450P 50 36,614 50 36,481 - - - - - - - - - - - - - - - - - - - - - - - - - - 22500C 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22500P 50 37,572 50 37,426 - - - - - - - - - - - - - - - - - - - - - - - - - - 22550C 111,254 111,254 110,616 111,201 - - - - - - - - - - - - - - - - - - - - - - - - - - 22550P 50 38,530 50 38,383 - - - - - - - - - - - - - - - - - - - - - - - - - - 22600C 111,254 111,254 110,576 111,201 109,951 111,055 106,652 109,844 106,173 109,631 106,040 109,738 106,519 110,376 109,937 113,502 112,571 116,534 - - - - - - - - - - - - 22600P 50 39,501 50 39,341 200 39,341 3,100 41,708 6,600 41,668 11,000 41,323 15,700 46,709 26,500 56,126 39,100 64,810 - - - - - - - - - - - - 22650C 111,254 111,254 110,536 111,201 - - - - - - - - - - - - - - - - - - - - - - - - - - 22650P 50 40,471 50 40,312 - - - - - - - - - - - - - - - - - - - - - - - - - - 22700C 111,254 111,254 110,483 111,201 - - - - - - - - - - - - - - - - - - - - - - - - - - 22700P 50 41,456 50 41,283 - - - - - - - - - - - - - - - - - - - - - - - - - - 22750C 111,254 111,254 110,443 111,201 - - - - - - - - - - - - - - - - - - - - - - - - - - 22750P 50 42,440 50 42,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 22800C 111,254 111,254 110,390 111,201 109,179 110,961 105,242 109,445 104,790 109,179 104,764 109,259 105,282 109,911 108,993 113,129 111,706 116,202 119,367 123,530 125,884 130,060 131,616 135,992 142,589 146,965 152,364 156,674 161,142 165,332 22800P 50 43,424 50 43,238 300 43,131 3,750 44,927 7,650 44,501 12,200 43,823 17,150 49,170 28,450 58,320 41,500 66,805 56,086 76,727 67,244 84,707 78,283 91,676 92,022 102,050 102,729 110,496 111,946 117,598 22850C 111,254 111,254 110,323 111,201 - - - - - - - - - - - - - - - - - - - - - - - - - - 22850P 50 44,408 50 44,222 - - - - - - - - - - - - - - - - - - - - - - - - - - 22900C 111,254 111,254 110,270 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 22900P 50 45,406 50 45,206 - - - - - - - - - - - - - - - - - - - - - - - - - - 22950C 111,254 111,254 110,190 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 22950P 50 46,390 50 46,204 - - - - - - - - - - - - - - - - - - - - - - - - - - 23000C 111,254 111,254 109,525 111,134 108,222 110,855 103,540 108,980 103,168 108,647 103,301 108,727 103,859 109,352 107,902 112,704 110,722 115,803 - - - - - - - - - - - - 23000P 50 47,387 50 47,188 400 46,975 4,500 48,199 8,850 47,387 13,500 46,390 18,750 51,697 30,500 60,528 44,000 68,814 - - - - - - - - - - - - 23050C 111,254 111,254 109,405 111,134 - - - - - - - - - - - - - - - - - - - - - - - - - - 23050P 50 48,385 50 48,185 - - - - - - - - - - - - - - - - - - - - - - - - - - 23100C 111,254 111,254 109,272 111,134 - - - - - - - - - - - - - - - - - - - - - - - - - - 23100P 50 49,382 50 49,183 - - - - - - - - - - - - - - - - - - - - - - - - - - 23150C 111,254 111,254 109,139 111,134 - - - - - - - - - - - - - - - - - - - - - - - - - - 23150P 50 50,380 50 50,180 - - - - - - - - - - - - - - - - - - - - - - - - - - 23200C 111,254 111,254 108,434 111,068 106,785 110,695 101,492 108,421 101,266 108,022 101,598 108,102 102,263 108,740 106,692 112,212 109,658 115,377 117,877 122,998 124,767 129,741 130,778 135,806 142,123 147,018 152,178 156,913 161,169 165,718 23200P 50 51,377 50 51,178 600 50,832 5,400 51,484 10,000 50,327 15,000 49,010 20,500 54,303 32,700 62,762 46,750 70,835 60,874 80,332 71,700 87,939 82,047 94,523 95,480 104,657 106,027 112,983 115,111 120,032 23250C 111,254 111,254 108,235 111,068 - - - - - - - - - - - - - - - - - - - - - - - - - - 23250P 50 52,375 50 52,175 - - - - - - - - - - - - - - - - - - - - - - - - - - 23300C 111,254 111,254 108,022 111,068 - - - - - - - - - - - - - - - - - - - - - - - - - - 23300P 50 53,372 50 53,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 23350C 111,254 111,254 107,277 111,015 - - - - - - - - - - - - - - - - - - - - - - - - - - 23350P 50 54,370 50 54,170 - - - - - - - - - - - - - - - - - - - - - - - - - - 23400C 111,254 111,254 106,985 111,015 105,455 110,629 98,991 107,743 99,031 107,291 99,670 107,410 100,468 108,049 105,349 111,666 108,461 114,885 - - - - - - - - - - - - 23400P 50 55,367 100 55,141 800 54,702 6,450 54,796 11,300 53,293 16,700 51,843 22,450 56,963 35,100 65,023 49,650 72,844 - - - - - - - - - - - - 23450C 109,650 111,254 106,200 110,948 - - - - - - - - - - - - - - - - - - - - - - - - - - 23450P 50 56,365 150 56,126 - - - - - - - - - - - - - - - - - - - - - - - - - - 23500C 107,150 111,254 105,841 110,948 - - - - - - - - - - - - - - - - - - - - - - - - - - 23500P 50 57,362 200 57,096 - - - - - - - - - - - - - - - - - - - - - - - - - - 23550C 104,650 111,254 104,990 110,895 - - - - - - - - - - - - - - - - - - - - - - - - - - 23550P 50 58,360 250 58,081 - - - - - - - - - - - - - - - - - - - - - - - - - - 23600C 102,150 111,254 102,950 110,895 101,452 110,004 96,052 106,932 96,478 106,453 97,502 106,612 98,459 107,264 103,846 111,068 107,171 114,353 116,042 122,293 123,424 129,289 129,741 135,513 141,498 146,978 151,846 157,073 161,076 166,037 23600P 50 59,357 300 59,052 1,100 58,546 7,350 58,187 12,750 56,285 18,600 54,796 24,700 59,703 37,600 67,284 52,614 74,839 66,353 83,909 76,501 91,091 85,811 97,316 98,925 107,224 109,299 115,444 118,250 122,413 23650C 99,650 111,254 100,500 110,828 - - - - - - - - - - - - - - - - - - - - - - - - - - 23650P 50 60,355 350 60,036 - - - - - - - - - - - - - - - - - - - - - - - - - - 23700C 97,150 111,254 98,050 110,775 - - - - - - - - - - - - - - - - - - - - - - - - - - 23700P 50 61,352 400 61,007 - - - - - - - - - - - - - - - - - - - - - - - - - - 23750C 94,700 111,188 95,600 110,709 - - - - - - - - - - - - - - - - - - - - - - - - - - 23750P 50 62,350 450 61,991 - - - - - - - - - - - - - - - - - - - - - - - - - - 23800C 92,200 111,188 93,150 110,642 94,550 109,778 92,621 105,974 93,578 105,482 95,055 105,695 96,238 106,400 102,210 110,390 105,761 113,754 - - - - - - - - - - - - 23800P 50 63,347 500 62,962 1,550 62,350 8,600 61,512 14,450 59,264 20,650 57,801 27,100 62,443 40,350 69,559 55,141 76,834 - - - - - - - - - - - - 23850C 89,700 111,188 90,700 110,589 - - - - - - - - - - - - - - - - - - - - - - - - - - 23850P 50 64,345 550 63,946 - - - - - - - - - - - - - - - - - - - - - - - - - - 23900C 87,200 111,188 88,300 110,469 - - - - - - - - - - - - - - - - - - - - - - - - - - 23900P 50 65,342 650 64,904 - - - - - - - - - - - - - - - - - - - - - - - - - - 23950C 84,700 111,188 85,850 110,403 - - - - - - - - - - - - - - - - - - - - - - - - - - 23950P 50 66,340 700 65,874 - - - - - - - - - - - - - - - - - - - - - - - - - - 24000C 82,200 111,188 83,450 110,283 85,250 109,033 88,697 104,843 90,333 104,391 92,328 104,684 93,791 105,429 100,428 109,645 104,245 113,116 113,914 121,442 121,788 128,704 128,478 135,101 140,700 146,845 151,367 157,152 160,850 166,276 24000P 50 67,337 800 66,832 2,150 66,101 10,200 64,757 16,450 62,204 22,950 60,847 29,650 65,196 43,300 71,833 57,722 78,802 70,942 87,248 80,770 94,097 89,562 100,042 102,343 109,725 112,544 117,851 121,362 124,754 24050C 79,750 111,121 81,000 110,217 - - - - - - - - - - - - - - - - - - - - - - - - - - 24050P 50 68,335 850 67,816 - - - - - - - - - - - - - - - - - - - - - - - - - - 24100C 77,250 111,121 78,600 110,097 - - - - - - - - - - - - - - - - - - - - - - - - - - 24100P 50 69,332 950 68,774 - - - - - - - - - - - - - - - - - - - - - - - - - - 24150C 74,750 111,121 76,250 109,911 - - - - - - - - - - - - - - - - - - - - - - - - - - 24150P 100 70,303 1,100 69,705 - - - - - - - - - - - - - - - - - - - - - - - - - - 24200C 72,300 111,055 73,850 109,791 76,000 108,208 81,350 103,540 86,689 103,114 89,336 103,553 91,131 104,365 98,486 108,833 102,609 112,398 - - - - - - - - - - - - 24200P 150 71,288 1,200 70,662 2,900 69,785 12,000 67,949 18,700 65,090 25,400 63,906 32,450 67,963 46,400 74,094 60,328 80,744 - - - - - - - - - - - - 24250C 69,850 110,988 71,500 109,605 - - - - - - - - - - - - - - - - - - - - - - - - - - 24250P 200 72,258 1,350 71,607 - - - - - - - - - - - - - - - - - - - - - - - - - - 24300C 67,350 110,988 69,150 109,432 - - - - - - - - - - - - - - - - - - - - - - - - - - 24300P 250 73,243 1,500 72,538 - - - - - - - - - - - - - - - - - - - - - - - - - - 24350C 64,900 110,922 66,800 109,246 - - - - - - - - - - - - - - - - - - - - - - - - - - 24350P 300 74,214 1,650 73,482 - - - - - - - - - - - - - - - - - - - - - - - - - - 24400C 62,450 110,855 64,450 109,060 67,050 107,078 73,500 102,011 82,550 101,705 86,077 102,290 88,245 103,194 96,398 107,956 100,853 111,640 111,467 120,431 119,872 127,972 126,988 134,582 139,716 146,619 150,728 157,152 160,477 166,462 24400P 350 75,198 1,800 74,413 3,750 73,442 14,100 71,061 21,200 67,923 28,100 66,992 35,400 70,716 49,750 76,328 63,002 82,659 75,570 90,466 85,000 96,983 93,286 102,702 105,721 112,172 115,749 120,205 124,434 127,041 24450C 60,000 110,789 62,150 108,820 - - - - - - - - - - - - - - - - - - - - - - - - - - 24450P 400 76,169 2,000 75,331 - - - - - - - - - - - - - - - - - - - - - - - - - - 24500C 57,600 110,656 59,850 108,567 - - - - - - - - - - - - - - - - - - - - - - - - - - 24500P 450 77,153 2,200 76,248 - - - - - - - - - - - - - - - - - - - - - - - - - - 24550C 55,150 110,589 57,600 108,262 - - - - - - - - - - - - - - - - - - - - - - - - - - 24550P 550 78,110 2,450 77,153 - - - - - - - - - - - - - - - - - - - - - - - - - - 24600C 52,750 110,456 55,350 107,956 58,250 105,761 65,300 100,548 74,900 100,268 82,486 101,479 85,120 102,077 94,150 107,104 98,952 110,895 - - - - - - - - - - - - 24600P 600 79,081 2,700 78,044 5,000 76,927 16,450 74,067 23,950 70,689 31,200 70,077 38,600 73,455 53,300 78,536 65,688 84,548 - - - - - - - - - - - - 24650C 50,400 110,257 53,100 107,650 - - - - - - - - - - - - - - - - - - - - - - - - - - 24650P 750 80,026 2,950 78,948 - - - - - - - - - - - - - - - - - - - - - - - - - - 24700C 48,000 110,124 50,900 107,291 - - - - - - - - - - - - - - - - - - - - - - - - - - 24700P 850 80,983 3,250 79,826 - - - - - - - - - - - - - - - - - - - - - - - - - - 24750C 45,650 109,937 48,750 106,865 - - - - - - - - - - - - - - - - - - - - - - - - - - 24750P 1,000 81,914 3,600 80,677 - - - - - - - - - - - - - - - - - - - - - - - - - - 24800C 43,350 109,671 46,600 106,439 49,750 104,099 58,100 98,513 67,950 98,513 76,350 99,883 81,755 100,654 91,716 106,054 96,943 110,004 108,674 119,234 117,691 127,094 125,259 133,944 138,546 146,300 149,930 157,059 159,972 166,569 24800P 1,150 82,859 3,950 81,542 6,600 80,278 19,150 76,967 27,000 73,362 34,650 73,123 42,050 76,169 57,100 80,717 68,388 86,396 80,185 93,578 89,176 99,763 96,970 105,296 109,046 114,552 118,915 122,506 127,467 129,289 24850C 41,050 109,405 44,500 105,961 - - - - - - - - - - - - - - - - - - - - - - - - - - 24850P 1,350 83,776 4,350 82,380 - - - - - - - - - - - - - - - - - - - - - - - - - - 24900C 38,750 109,139 42,400 105,469 - - - - - - - - - - - - - - - - - - - - - - - - - - 24900P 1,550 84,694 4,750 83,218 - - - - - - - - - - - - - - - - - - - - - - - - - - 24950C 36,550 108,740 40,350 104,923 - - - - - - - - - - - - - - - - - - - - - - - - - - 24950P 1,850 85,572 5,200 84,029 - - - - - - - - - - - - - - - - - - - - - - - - - - 25000C 34,350 108,355 38,350 104,325 42,000 101,678 51,100 96,265 61,450 96,518 70,050 98,127 78,217 99,098 89,149 104,910 94,815 109,046 - - - - - - - - - - - - 25000P 2,100 86,463 5,700 84,827 8,700 83,430 22,250 79,693 30,400 75,929 38,400 76,115 45,950 78,815 61,007 82,845 71,088 88,192 - - - - - - - - - - - - 25050C 32,150 107,956 36,350 103,713 - - - - - - - - - - - - - - - - - - - - - - - - - - 25050P 2,450 87,327 6,200 85,625 - - - - - - - - - - - - - - - - - - - - - - - - - - 25100C 30,050 107,424 34,400 103,048 - - - - - - - - - - - - - - - - - - - - - - - - - - 25100P 2,800 88,179 6,750 86,410 - - - - - - - - - - - - - - - - - - - - - - - - - - 25150C 28,000 106,838 32,550 102,277 - - - - - - - - - - - - - - - - - - - - - - - - - - 25150P 3,250 89,003 7,400 87,141 - - - - - - - - - - - - - - - - - - - - - - - - - - 25200C 26,000 106,173 30,700 101,492 34,550 98,898 45,450 93,352 55,450 94,283 64,100 96,212 72,950 97,449 86,450 103,700 92,607 108,022 105,575 117,864 115,271 126,070 123,277 133,172 137,162 145,874 148,946 156,886 159,320 166,595 25200P 3,700 89,814 8,050 87,886 11,300 86,383 25,750 82,287 34,350 78,297 42,500 79,015 50,150 81,396 64,106 84,920 73,801 89,947 84,721 96,531 93,233 102,410 100,601 107,809 112,331 116,880 122,027 124,740 130,446 131,483 25250C 24,050 105,455 28,850 100,707 - - - - - - - - - - - - - - - - - - - - - - - - - - 25250P 4,250 90,599 8,700 88,617 - - - - - - - - - - - - - - - - - - - - - - - - - - 25300C 22,100 104,724 27,100 99,816 - - - - - - - - - - - - - - - - - - - - - - - - - - 25300P 4,850 91,357 9,450 89,322 - - - - - - - - - - - - - - - - - - - - - - - - - - 25350C 20,100 104,072 25,400 98,858 - - - - - - - - - - - - - - - - - - - - - - - - - - 25350P 5,500 92,089 10,250 90,001 - - - - - - - - - - - - - - - - - - - - - - - - - - 25400C 18,300 103,154 23,750 97,848 28,000 95,241 39,000 90,612 49,500 91,929 58,450 94,137 67,650 95,627 83,657 102,383 90,320 106,945 - - - - - - - - - - - - 25400P 6,200 92,807 11,100 90,652 14,550 89,083 30,050 84,548 38,650 81,502 47,100 81,795 54,650 83,883 67,218 86,942 76,488 91,650 - - - - - - - - - - - - 25450C 16,600 102,104 22,150 96,784 - - - - - - - - - - - - - - - - - - - - - - - - - - 25450P 7,100 93,445 12,000 91,291 - - - - - - - - - - - - - - - - - - - - - - - - - - 25500C 14,950 100,986 20,600 95,653 - - - - - - - - - - - - - - - - - - - - - - - - - - 25500P 8,000 94,084 12,950 91,916 - - - - - - - - - - - - - - - - - - - - - - - - - - 25550C 13,550 99,550 19,150 94,549 - - - - - - - - - - - - - - - - - - - - - - - - - - 25550P 8,950 94,709 14,000 92,488 - - - - - - - - - - - - - - - - - - - - - - - - - - 25600C 12,100 98,180 17,700 94,124 22,150 92,554 34,050 87,234 44,300 89,282 53,350 91,889 62,500 93,711 80,757 101,013 87,939 105,801 102,210 116,321 112,611 124,913 121,056 132,268 135,580 145,355 147,789 156,620 158,509 166,542 25600P 10,100 95,241 15,050 93,073 18,850 91,357 34,650 86,702 43,450 84,627 51,850 84,481 59,450 86,290 70,343 88,883 79,135 93,299 89,136 99,337 97,143 104,937 104,152 110,230 115,537 119,128 125,073 126,921 133,372 133,638 25650C 11,000 96,358 16,350 93,671 - - - - - - - - - - - - - - - - - - - - - - - - - - 25650P 11,350 96,744 16,200 93,605 - - - - - - - - - - - - - - - - - - - - - - - - - - 25700C 9,700 95,121 15,150 93,153 - - - - - - - - - - - - - - - - - - - - - - - - - - 25700P 12,550 98,446 17,500 94,084 - - - - - - - - - - - - - - - - - - - - - - - - - - 25750C 8,550 94,589 14,000 92,607 - - - - - - - - - - - - - - - - - - - - - - - - - - 25750P 14,100 99,696 18,850 94,549 - - - - - - - - - - - - - - - - - - - - - - - - - - 25800C 7,650 93,951 12,950 92,036 17,450 90,440 29,150 84,175 39,600 86,463 48,450 89,522 57,550 91,703 77,791 99,550 85,492 104,604 - - - - - - - - - - - - 25800P 15,500 101,133 20,300 95,188 23,900 93,326 40,150 88,498 48,650 87,580 57,000 87,021 64,550 88,564 73,429 90,772 81,755 94,895 - - - - - - - - - - - - 25850C 6,700 93,326 11,950 91,437 - - - - - - - - - - - - - - - - - - - - - - - - - - 25850P 17,100 102,330 21,800 96,398 - - - - - - - - - - - - - - - - - - - - - - - - - - 25900C 5,800 92,687 11,000 90,812 - - - - - - - - - - - - - - - - - - - - - - - - - - 25900P 18,550 103,700 23,350 97,555 - - - - - - - - - - - - - - - - - - - - - - - - - - 25950C 5,050 91,996 10,100 90,174 - - - - - - - - - - - - - - - - - - - - - - - - - - 25950P 20,550 104,365 24,950 98,646 - - - - - - - - - - - - - - - - - - - - - - - - - - 26000C 4,450 91,238 9,250 89,522 13,300 88,099 25,050 81,848 35,200 83,484 43,950 87,008 52,950 89,575 74,772 98,021 82,992 103,341 98,592 114,606 109,738 123,610 118,569 131,244 133,784 144,717 146,459 156,261 157,538 166,409 26000P 22,350 105,296 26,600 99,696 30,050 96,159 46,000 91,716 54,350 90,307 62,550 89,402 69,891 90,732 76,488 92,581 84,308 96,425 93,366 101,971 100,893 107,304 107,610 112,557 118,662 121,296 128,052 129,036 136,231 135,713 26050C 3,800 90,493 8,500 88,817 - - - - - - - - - - - - - - - - - - - - - - - - - - 26050P 24,250 106,080 28,350 100,614 - - - - - - - - - - - - - - - - - - - - - - - - - - 26100C 3,300 89,695 7,750 88,125 - - - - - - - - - - - - - - - - - - - - - - - - - - 26100P 26,200 106,812 30,100 101,545 - - - - - - - - - - - - - - - - - - - - - - - - - - 26150C 2,850 88,883 7,050 87,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 26150P 28,250 107,410 31,900 102,396 - - - - - - - - - - - - - - - - - - - - - - - - - - 26200C 2,400 88,059 6,450 86,649 10,100 85,386 21,350 79,361 31,250 80,371 39,950 84,401 48,650 87,367 70,750 96,411 80,451 102,037 - - - - - - - - - - - - 26200P 30,300 108,009 33,800 103,154 36,700 99,896 51,600 94,988 60,300 92,860 68,400 91,637 73,469 93,100 79,547 94,203 86,849 97,768 - - - - - - - - - - - - 26250C 2,050 87,208 5,850 85,891 - - - - - - - - - - - - - - - - - - - - - - - - - - 26250P 32,450 108,474 35,700 103,886 - - - - - - - - - - - - - - - - - - - - - - - - - - 26300C 1,750 86,330 5,300 85,106 - - - - - - - - - - - - - - - - - - - - - - - - - - 26300P 34,600 108,927 37,650 104,577 - - - - - - - - - - - - - - - - - - - - - - - - - - 26350C 1,450 85,452 4,800 84,308 - - - - - - - - - - - - - - - - - - - - - - - - - - 26350P 36,800 109,326 39,650 105,203 - - - - - - - - - - - - - - - - - - - - - - - - - - 26400C 1,200 84,548 4,350 83,497 7,600 82,393 18,300 76,647 27,650 77,153 36,250 81,701 44,700 85,066 66,400 94,749 77,871 100,667 94,762 112,730 106,679 122,187 115,896 130,087 131,776 143,972 144,916 155,809 156,394 166,183 26400P 39,100 109,592 41,700 105,761 44,150 102,795 59,200 97,103 66,650 95,188 73,721 93,698 77,326 94,682 82,460 95,733 89,229 99,297 97,382 104,418 104,444 109,525 110,948 114,725 121,695 123,384 130,951 131,084 139,024 137,748 26450C 1,000 83,630 3,900 82,672 - - - - - - - - - - - - - - - - - - - - - - - - - - 26450P 41,350 109,924 43,750 106,320 - - - - - - - - - - - - - - - - - - - - - - - - - - 26500C 850 82,699 3,500 81,834 - - - - - - - - - - - - - - - - - - - - - - - - - - 26500P 43,700 110,124 45,850 106,825 - - - - - - - - - - - - - - - - - - - - - - - - - - 26550C 650 81,781 3,150 80,983 - - - - - - - - - - - - - - - - - - - - - - - - - - 26550P 46,050 110,323 48,000 107,264 - - - - - - - - - - - - - - - - - - - - - - - - - - 26600C 550 80,824 2,850 80,105 5,600 79,201 15,600 73,815 24,450 73,854 32,800 78,935 40,950 82,699 62,300 93,020 75,278 99,257 - - - - - - - - - - - - 26600P 48,400 110,523 50,200 107,650 52,300 104,923 66,500 99,297 73,500 97,249 77,645 95,600 80,850 96,464 85,239 97,489 91,583 100,627 - - - - - - - - - - - - 26650C 450 79,866 2,550 79,228 - - - - - - - - - - - - - - - - - - - - - - - - - - 26650P 50,800 110,656 52,400 108,022 - - - - - - - - - - - - - - - - - - - - - - - - - - 26700C 400 78,882 2,250 78,350 - - - - - - - - - - - - - - - - - - - - - - - - - - 26700P 53,200 110,789 54,600 108,395 - - - - - - - - - - - - - - - - - - - - - - - - - - 26750C 300 77,924 2,000 77,445 - - - - - - - - - - - - - - - - - - - - - - - - - - 26750P 55,650 110,855 56,850 108,714 - - - - - - - - - - - - - - - - - - - - - - - - - - 26800C 250 76,953 1,800 76,528 4,100 75,810 13,300 70,862 21,700 70,543 29,600 76,102 37,550 80,278 58,400 91,238 72,684 97,808 90,785 110,709 103,460 120,631 113,010 128,810 129,608 143,134 143,241 155,277 155,064 165,877 26800P 58,100 110,922 59,150 108,966 60,600 106,878 74,700 100,867 80,385 98,659 81,475 97,661 84,122 97,848 87,913 98,765 93,818 101,878 101,146 106,692 107,783 111,600 114,127 116,787 124,594 125,339 133,718 133,000 141,738 139,703 26850C 200 75,969 1,600 75,610 - - - - - - - - - - - - - - - - - - - - - - - - - - 26850P 60,550 110,988 61,450 109,219 - - - - - - - - - - - - - - - - - - - - - - - - - - 26900C 150 74,998 1,400 74,692 - - - - - - - - - - - - - - - - - - - - - - - - - - 26900P 63,000 111,055 63,750 109,472 - - - - - - - - - - - - - - - - - - - - - - - - - - 26950C 100 74,014 1,250 73,761 - - - - - - - - - - - - - - - - - - - - - - - - - - 26950P 65,450 111,121 66,100 109,658 - - - - - - - - - - - - - - - - - - - - - - - - - - 27000C 50 73,043 1,100 72,817 2,950 72,285 11,250 67,830 19,200 67,218 26,700 73,243 34,000 77,751 54,700 89,402 69,550 96,318 - - - - - - - - - - - - 27000P 67,950 111,121 68,450 109,858 69,600 108,049 82,600 102,556 84,455 100,335 85,080 99,324 87,248 99,351 90,466 100,122 95,972 103,088 - - - - - - - - - - - - 27050C 50 72,046 1,000 71,859 - - - - - - - - - - - - - - - - - - - - - - - - - - 27050P 70,400 111,188 70,850 109,977 - - - - - - - - - - - - - - - - - - - - - - - - - - 27100C 50 71,048 850 70,928 - - - - - - - - - - - - - - - - - - - - - - - - - - 27100P 72,900 111,188 73,200 110,177 - - - - - - - - - - - - - - - - - - - - - - - - - - 27150C 50 70,051 750 69,971 - - - - - - - - - - - - - - - - - - - - - - - - - - 27150P 75,400 111,188 75,600 110,296 - - - - - - - - - - - - - - - - - - - - - - - - - - 27200C 50 69,053 650 69,013 2,150 68,614 9,500 64,731 16,950 63,893 24,000 70,357 31,400 75,317 51,200 87,527 65,950 94,789 86,716 108,554 100,109 118,968 109,911 127,400 127,254 142,177 141,392 154,639 153,628 165,491 27200P 77,900 111,188 78,000 110,429 78,500 109,312 88,498 103,992 88,192 101,811 88,445 100,814 90,174 100,760 92,887 101,399 98,021 104,232 104,644 108,780 110,882 113,528 117,133 118,729 127,360 127,187 136,364 134,822 144,305 141,525 27250C 50 68,056 600 68,029 - - - - - - - - - - - - - - - - - - - - - - - - - - 27250P 80,400 111,188 80,450 110,496 - - - - - - - - - - - - - - - - - - - - - - - - - - 27300C 50 67,058 500 67,071 - - - - - - - - - - - - - - - - - - - - - - - - - - 27300P 82,850 111,254 82,850 110,616 - - - - - - - - - - - - - - - - - - - - - - - - - - 27350C 50 66,061 450 66,101 - - - - - - - - - - - - - - - - - - - - - - - - - - 27350P 85,350 111,254 85,300 110,682 - - - - - - - - - - - - - - - - - - - - - - - - - - 27400C 50 65,063 400 65,116 1,500 64,904 8,000 61,579 14,950 60,980 21,550 67,457 28,750 72,804 47,950 85,625 62,500 93,233 - - - - - - - - - - - - 27400P 87,850 111,254 87,750 110,749 88,000 109,911 92,474 105,229 91,597 103,141 91,557 102,183 92,900 102,050 95,161 102,582 99,962 105,309 - - - - - - - - - - - - 27450C 50 64,066 350 64,145 - - - - - - - - - - - - - - - - - - - - - - - - - - 27450P 90,350 111,254 90,200 110,802 - - - - - - - - - - - - - - - - - - - - - - - - - - 27500C 50 63,068 300 63,161 - - - - - - - - - - - - - - - - - - - - - - - - - - 27500P 92,850 111,254 92,650 110,868 - - - - - - - - - - - - - - - - - - - - - - - - - - 27550C 50 62,071 250 62,190 - - - - - - - - - - - - - - - - - - - - - - - - - - 27550P 95,350 111,254 95,100 110,935 - - - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 61,073 200 61,206 1,100 61,100 6,700 58,400 13,150 58,227 19,400 64,584 26,200 70,263 44,850 83,683 59,200 91,637 82,566 106,280 96,664 117,199 106,612 125,857 124,727 141,126 139,370 153,920 152,032 165,026 27600P 97,850 111,254 97,550 111,001 97,400 110,602 95,959 106,306 94,656 104,298 94,430 103,420 95,414 103,221 97,302 103,713 101,811 106,333 107,823 110,669 113,741 115,297 119,966 120,551 129,967 128,943 138,891 136,564 146,778 143,280 27650C 50 60,076 150 60,235 - - - - - - - - - - - - - - - - - - - - - - - - - - 27650P 100,350 111,254 100,050 111,001 - - - - - - - - - - - - - - - - - - - - - - - - - - 27700C 50 59,078 100 59,251 - - - - - - - - - - - - - - - - - - - - - - - - - - 27700P 102,850 111,254 102,500 111,068 - - - - - - - - - - - - - - - - - - - - - - - - - - 27750C 50 58,081 50 58,280 - - - - - - - - - - - - - - - - - - - - - - - - - - 27750P 105,350 111,254 105,000 111,068 - - - - - - - - - - - - - - - - - - - - - - - - - - 27800C 50 57,083 50 57,283 750 57,283 5,600 55,221 11,500 55,487 17,450 61,751 23,950 67,750 41,950 81,728 56,100 90,014 - - - - - - - - - - - - 27800P 107,850 111,254 107,331 111,121 105,375 110,789 98,965 107,198 97,395 105,362 97,010 104,524 97,741 104,311 99,311 104,750 103,540 107,304 - - - - - - - - - - - - 27850C 50 56,086 50 56,285 - - - - - - - - - - - - - - - - - - - - - - - - - - 27850P 110,350 111,254 107,636 111,121 - - - - - - - - - - - - - - - - - - - - - - - - - - 27900C 50 55,088 50 55,288 - - - - - - - - - - - - - - - - - - - - - - - - - - 27900P 111,254 111,254 107,916 111,121 - - - - - - - - - - - - - - - - - - - - - - - - - - 27950C 50 54,091 50 54,290 - - - - - - - - - - - - - - - - - - - - - - - - - - 27950P 111,254 111,254 108,168 111,121 - - - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 53,093 50 53,293 500 53,452 4,650 52,056 10,100 52,761 15,700 58,958 21,800 65,223 39,300 79,760 53,100 88,365 78,563 103,939 93,326 115,377 103,141 124,208 122,014 139,969 137,176 153,096 150,276 164,481 28000P 111,254 111,254 109,272 111,188 106,054 110,682 101,479 107,942 99,776 106,253 99,351 105,535 99,856 105,296 101,159 105,721 105,176 108,222 110,815 112,504 116,521 117,106 122,586 122,240 132,428 130,592 141,272 138,226 149,119 144,956 28050C 50 52,096 50 52,308 - - - - - - - - - - - - - - - - - - - - - - - - - - 28050P 111,254 111,254 109,432 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 28100C 50 51,111 50 51,311 - - - - - - - - - - - - - - - - - - - - - - - - - - 28100P 111,254 111,254 109,565 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 28150C 50 50,114 50 50,327 - - - - - - - - - - - - - - - - - - - - - - - - - - 28150P 111,254 111,254 109,698 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 28200C 50 49,130 50 49,343 350 49,622 3,900 48,917 8,800 50,047 14,100 56,205 19,900 62,736 36,750 77,778 50,250 86,702 - - - - - - - - - - - - 28200P 111,254 111,254 109,804 111,188 107,809 110,855 103,633 108,594 101,851 107,038 101,439 106,426 101,745 106,173 102,888 106,612 106,692 109,060 - - - - - - - - - - - - 28250C 50 48,146 50 48,358 - - - - - - - - - - - - - - - - - - - - - - - - - - 28250P 111,254 111,254 109,911 111,188 - - - - - - - - - - - - - - - - - - - - - - - - - - 28300C 50 47,161 50 47,374 - - - - - - - - - - - - - - - - - - - - - - - - - - 28300P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28350C 50 46,177 50 46,403 - - - - - - - - - - - - - - - - - - - - - - - - - - 28350P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 45,206 50 45,432 250 45,831 3,250 45,831 7,700 47,374 12,650 53,519 18,150 60,288 34,400 75,796 47,600 85,040 74,320 101,452 89,695 113,409 99,497 122,426 119,114 138,692 134,808 152,178 148,361 163,842 28400P 111,254 111,254 111,254 111,254 109,312 111,028 105,322 109,099 103,633 107,730 103,247 107,198 103,460 106,985 104,458 107,437 108,102 109,858 113,422 114,087 118,928 118,622 125,006 123,809 134,715 132,148 143,520 139,796 151,340 146,552 28450C 50 44,235 50 44,461 - - - - - - - - - - - - - - - - - - - - - - - - - - 28450P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28500C 50 43,278 50 43,504 - - - - - - - - - - - - - - - - - - - - - - - - - - 28500P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28550C 50 42,320 50 42,560 - - - - - - - - - - - - - - - - - - - - - - - - - - 28550P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28600C 50 41,363 50 41,615 150 42,054 2,700 42,812 6,700 44,754 11,350 50,885 16,550 57,868 32,100 73,788 45,000 83,337 - - - - - - - - - - - - 28600P 111,254 111,254 111,254 111,254 109,964 111,081 106,759 109,538 105,189 108,328 104,857 107,902 104,963 107,703 105,907 108,208 109,405 110,589 - - - - - - - - - - - - 28650C 50 40,418 50 40,684 - - - - - - - - - - - - - - - - - - - - - - - - - - 28650P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28700C 50 39,487 50 39,753 - - - - - - - - - - - - - - - - - - - - - - - - - - 28700P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28750C 50 38,570 50 38,849 - - - - - - - - - - - - - - - - - - - - - - - - - - 28750P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 37,652 50 37,944 100 38,370 2,300 39,926 5,900 42,214 10,050 48,212 15,050 55,474 30,000 71,806 42,550 81,635 69,950 98,858 85,997 111,347 95,693 120,511 116,055 137,322 132,281 151,167 146,286 163,124 28800P 111,254 111,254 111,254 111,254 110,483 111,148 107,836 109,871 106,479 108,847 106,253 108,528 106,293 108,341 107,224 108,913 110,602 111,281 115,723 115,497 121,096 120,005 127,201 125,246 136,817 133,598 145,621 141,285 153,442 148,068 28850C 50 36,747 50 37,053 - - - - - - - - - - - - - - - - - - - - - - - - - - 28850P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28900C 50 35,856 50 36,176 - - - - - - - - - - - - - - - - - - - - - - - - - - 28900P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 28950C 50 34,979 50 35,311 - - - - - - - - - - - - - - - - - - - - - - - - - - 28950P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29000C 50 34,114 50 34,447 50 34,673 1,900 37,080 5,150 39,727 8,900 45,619 13,750 53,173 28,000 69,811 40,600 80,026 - - - - - - - - - - - - 29000P 111,254 111,254 111,254 111,254 110,908 111,201 108,714 110,163 107,557 109,286 107,424 109,046 107,464 108,913 108,408 109,552 111,693 111,919 - - - - - - - - - - - - 29050C 50 33,263 50 33,609 - - - - - - - - - - - - - - - - - - - - - - - - - - 29050P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29100C 50 32,425 50 32,784 - - - - - - - - - - - - - - - - - - - - - - - - - - 29100P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29150C 50 31,600 50 31,973 - - - - - - - - - - - - - - - - - - - - - - - - - - 29150P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 30,802 50 31,175 50 31,414 1,550 34,327 4,500 37,319 7,800 43,012 12,500 50,872 26,100 67,816 38,400 78,323 64,200 96,185 82,287 109,206 91,770 118,489 112,837 135,832 129,581 150,050 144,052 162,313 29200P 111,254 111,254 111,254 111,254 110,961 111,201 109,432 110,403 108,448 109,658 108,395 109,498 108,474 109,432 109,472 110,150 112,690 112,504 117,718 116,734 123,011 121,256 129,156 126,562 138,758 134,955 147,550 142,669 155,397 149,518 29250C 50 30,004 50 30,403 - - - - - - - - - - - - - - - - - - - - - - - - - - 29250P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29300C 50 29,220 50 29,632 - - - - - - - - - - - - - - - - - - - - - - - - - - 29300P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29350C 50 28,462 50 28,887 - - - - - - - - - - - - - - - - - - - - - - - - - - 29350P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29400C 50 27,717 50 28,156 50 28,395 1,250 31,654 3,950 35,005 6,850 40,511 11,350 48,624 24,450 65,901 36,100 76,554 - - - - - - - - - - - - 29400P 111,254 111,254 111,254 111,254 111,254 111,254 109,924 110,576 109,166 109,977 109,246 109,911 109,339 109,871 110,416 110,669 113,582 113,036 - - - - - - - - - - - - 29450C 50 26,985 50 27,437 - - - - - - - - - - - - - - - - - - - - - - - - - - 29450P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29500C 50 26,267 50 26,733 - - - - - - - - - - - - - - - - - - - - - - - - - - 29500P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29550C 50 25,575 50 26,041 - - - - - - - - - - - - - - - - - - - - - - - - - - 29550P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29600C 50 24,897 50 25,376 50 25,629 1,050 29,180 3,450 32,784 6,050 38,171 10,200 46,323 22,850 63,973 33,950 74,772 58,800 93,445 78,536 106,985 87,713 116,348 109,459 134,250 126,735 148,853 141,658 161,408 29600P 111,254 111,254 111,254 111,254 111,254 111,254 110,336 110,749 109,725 110,230 109,911 110,243 110,070 110,257 111,267 111,161 114,366 113,528 119,434 117,838 124,687 122,373 130,885 127,746 140,487 136,192 149,332 143,972 157,219 150,875 29650C 50 24,232 50 24,724 - - - - - - - - - - - - - - - - - - - - - - - - - - 29650P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29700C 50 23,580 50 24,086 - - - - - - - - - - - - - - - - - - - - - - - - - - 29700P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29750C 50 22,942 50 23,461 - - - - - - - - - - - - - - - - - - - - - - - - - - 29750P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29800C 50 22,330 50 22,862 50 23,115 850 26,772 3,000 30,629 5,300 35,856 9,150 44,076 21,350 62,071 31,850 72,977 - - - - - - - - - - - - 29800P 111,254 111,254 111,254 111,254 111,254 111,254 110,656 110,868 110,190 110,456 110,469 110,536 110,682 110,602 111,999 111,600 115,071 113,967 - - - - - - - - - - - - 29850C 50 21,732 50 22,264 - - - - - - - - - - - - - - - - - - - - - - - - - - 29850P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29900C 50 21,147 50 21,692 - - - - - - - - - - - - - - - - - - - - - - - - - - 29900P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 29950C 50 20,575 50 21,133 - - - - - - - - - - - - - - - - - - - - - - - - - - 29950P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30000C 50 20,016 50 20,588 50 20,841 700 24,525 2,600 28,555 4,600 33,555 8,250 41,961 19,800 60,102 29,900 71,194 53,800 90,639 74,812 104,697 83,577 114,100 105,961 132,574 123,729 147,550 139,118 160,424 30000P 111,254 111,254 111,254 111,254 111,254 111,254 110,855 110,961 110,549 110,642 110,882 110,762 111,174 110,895 112,637 111,986 115,696 114,366 120,857 118,782 126,123 123,357 132,388 128,810 142,030 137,322 150,941 145,169 158,881 152,152 30050C 50 19,484 50 20,056 - - - - - - - - - - - - - - - - - - - - - - - - - - 30050P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30100C 50 18,952 50 19,537 - - - - - - - - - - - - - - - - - - - - - - - - - - 30100P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30150C 50 18,447 50 19,032 - - - - - - - - - - - - - - - - - - - - - - - - - - 30150P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30200C 50 17,941 50 18,553 50 18,806 550 22,290 2,250 26,586 4,000 31,388 7,400 39,846 18,650 58,360 28,050 69,399 - - - - - - - - - - - - 30200P 111,254 111,254 111,254 111,254 111,254 111,254 110,988 111,028 110,828 110,789 111,227 110,961 111,587 111,148 113,196 112,331 116,242 114,739 - - - - - - - - - - - - 30250C 50 17,462 50 18,074 - - - - - - - - - - - - - - - - - - - - - - - - - - 30250P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30300C 50 16,997 50 17,609 - - - - - - - - - - - - - - - - - - - - - - - - - - 30300P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30350C 50 16,545 50 17,157 - - - - - - - - - - - - - - - - - - - - - - - - - - 30350P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30400C 50 16,106 50 16,731 50 16,984 450 20,295 1,950 24,711 3,500 29,379 6,600 37,758 17,300 56,445 26,300 67,630 49,150 87,780 70,800 102,356 78,600 111,746 102,330 130,778 120,564 146,153 136,418 159,347 30400P 111,254 111,254 111,254 111,254 111,254 111,254 111,094 111,081 111,055 110,922 111,480 111,134 111,892 111,347 113,661 112,637 116,694 115,058 122,014 119,593 127,347 124,235 133,625 129,741 143,387 138,346 152,378 146,286 160,411 153,349 30450C 50 15,667 50 16,305 - - - - - - - - - - - - - - - - - - - - - - - - - - 30450P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30500C 50 15,255 50 15,893 - - - - - - - - - - - - - - - - - - - - - - - - - - 30500P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30550C 50 14,856 50 15,494 - - - - - - - - - - - - - - - - - - - - - - - - - - 30550P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30600C 50 14,457 50 15,095 50 15,361 400 18,633 1,650 22,849 3,050 27,451 5,900 35,777 16,300 54,769 24,600 65,821 - - - - - - - - - - - - 30600P 111,254 111,254 111,254 111,254 111,254 111,254 111,188 111,134 111,227 111,041 111,666 111,267 112,145 111,533 114,047 112,917 117,066 115,337 - - - - - - - - - - - - 30650C 50 14,084 50 14,723 - - - - - - - - - - - - - - - - - - - - - - - - - - 30650P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30700C 50 13,712 50 14,350 - - - - - - - - - - - - - - - - - - - - - - - - - - 30700P 111,254 111,254 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - 30750C 50 13,353 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30750P 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30800C 50 13,007 - - 50 13,911 250 16,319 1,450 21,213 2,650 25,589 5,150 33,649 15,200 53,000 23,050 64,066 44,850 84,907 65,800 99,936 72,550 109,286 98,579 128,890 117,279 144,664 133,585 158,190 30800P 111,254 111,254 - - 111,254 111,254 111,227 111,161 111,334 111,108 111,799 111,374 112,331 111,680 114,366 113,143 117,385 115,590 122,918 120,271 128,345 124,993 134,622 130,539 144,531 139,277 153,628 147,310 161,781 154,452 30850C 50 12,661 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30850P 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30900C 50 12,342 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30900P 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30950C 50 12,023 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 30950P 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31000C 50 11,717 - - 50 12,621 200 14,683 1,150 19,351 2,300 23,833 4,600 31,813 14,050 51,151 21,550 62,297 - - - - - - - - - - - - 31000P 111,254 111,254 - - 111,254 111,254 111,254 111,188 111,414 111,174 111,866 111,454 112,464 111,799 114,632 113,355 117,625 115,816 - - - - - - - - - - - - 31050C 50 11,411 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31050P 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31100C 50 11,118 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31100P 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31150C 50 10,839 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31150P 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31200C 50 10,573 - - 50 11,477 150 13,060 1,050 18,021 2,000 22,197 4,100 30,044 13,200 49,542 20,150 60,541 40,850 81,994 61,100 97,489 66,800 106,732 94,735 126,895 113,848 143,081 130,606 156,940 31200P 111,254 111,254 - - 111,254 111,254 111,281 111,214 111,467 111,227 111,919 111,507 112,544 111,892 114,832 113,528 117,811 116,002 123,583 120,843 129,143 125,645 135,394 131,217 145,475 140,088 154,705 148,228 162,991 155,477 31250C 50 10,307 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31250P 111,254 111,254 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31400C - - - - 50 10,453 100 11,371 - - - - 3,650 28,355 12,300 47,866 - - - - - - - - - - - - - - 31400P - - - - 111,254 111,254 111,294 111,227 - - - - 112,597 111,972 114,978 113,675 - - - - - - - - - - - - - - 31600C - - - - 50 9,549 50 9,443 - - - - 3,250 26,733 11,500 46,284 17,550 57,070 37,150 79,055 56,700 95,001 61,350 104,085 90,812 124,820 110,296 141,392 - - 31600P - - - - 111,254 111,254 111,294 111,254 - - - - 112,611 112,025 115,084 113,808 118,024 116,281 124,049 121,282 129,741 126,190 135,912 131,776 146,206 140,793 155,610 149,053 - - 31800C - - - - 50 8,738 50 8,658 - - - - 2,900 25,203 10,650 44,608 - - - - - - - - - - - - - - 31800P - - - - 111,254 111,254 111,294 111,254 - - - - 112,611 112,065 115,138 113,901 - - - - - - - - - - - - - - 32000C - - - - 50 8,006 50 7,966 - - - - 2,550 23,647 9,850 42,972 15,250 53,665 33,750 76,129 52,600 92,488 56,200 101,346 85,450 122,639 106,639 139,623 - - 32000P - - - - 111,254 111,254 111,294 111,254 - - - - 112,571 112,092 115,178 113,981 118,050 116,454 124,315 121,628 130,167 126,642 136,218 132,215 146,738 141,405 156,314 149,797 - - 32200C - - - - - - 50 7,341 - - - - 2,300 22,344 - - - - - - - - - - - - - - - - 32200P - - - - - - 111,294 111,267 - - - - 112,531 112,105 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 6,783 - - - - 2,000 20,854 - - 13,250 50,393 30,600 73,189 48,700 89,947 51,400 98,539 79,650 120,378 102,888 137,761 - - 32400P - - - - - - 111,281 111,267 - - - - 112,478 112,105 - - 117,931 116,547 124,408 121,881 130,419 127,001 136,285 132,547 147,071 141,897 156,833 150,423 - - 32600C - - - - - - 50 6,290 - - - - 1,800 19,684 - - - - - - - - - - - - - - - - 32600P - - - - - - 111,281 111,267 - - - - 112,424 112,105 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 5,825 - - - - 1,600 18,487 - - 11,450 47,161 27,700 70,277 45,050 87,381 46,850 95,653 74,100 118,037 99,058 135,819 - - 32800P - - - - - - 111,281 111,267 - - - - 112,358 112,092 - - 117,691 116,561 124,355 122,040 130,526 127,267 136,152 132,760 147,191 142,296 157,166 150,968 - - 33000C - - - - - - 50 5,559 - - - - 1,400 17,263 - - - - - - - - - - - - - - - - 33000P - - - - - - 111,281 111,267 - - - - 112,278 112,079 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 5,559 - - - - 1,250 16,226 - - 9,850 44,023 25,050 67,391 41,650 84,814 42,600 92,701 68,800 115,590 93,350 133,771 - - 33200P - - - - - - 111,254 111,254 - - - - 112,212 112,052 - - 117,372 116,508 124,168 122,120 130,499 127,453 135,806 132,867 147,124 142,589 157,312 151,420 - - 33400C - - - - - - 50 5,559 - - - - 1,100 15,162 - - - - - - - - - - - - - - - - 33400P - - - - - - 111,254 111,254 - - - - 112,132 112,025 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 5,559 - - - - 950 14,084 - - 8,500 41,070 22,650 64,544 38,500 82,247 38,650 89,708 63,750 113,076 87,550 131,643 - - 33600P - - - - - - 111,254 111,254 - - - - 112,052 111,999 - - 116,973 116,401 123,876 122,120 130,340 127,573 135,300 132,867 146,871 142,775 157,285 151,766 - - 33800C - - - - - - 50 5,559 - - - - 850 13,220 - - - - - - - - - - - - - - - - 33800P - - - - - - 111,254 111,254 - - - - 111,999 111,972 - - - - - - - - - - - - - - - - 34000C - - - - - - - - - - - - 750 12,355 - - 7,300 38,224 20,400 61,712 35,500 79,667 34,950 86,649 58,950 110,483 81,950 129,422 - - 34000P - - - - - - - - - - - - 111,932 111,946 - - 116,534 116,255 123,490 122,067 130,074 127,626 134,609 132,760 146,433 142,881 157,059 152,019 - - 34400C - - - - - - - - - - - - 600 10,879 - - 6,050 35,112 18,400 58,972 - - - - - - - - - - 34400P - - - - - - - - - - - - 111,826 111,879 - - 116,095 116,069 123,025 121,961 - - - - - - - - - - 34800C - - - - - - - - - - - - 450 9,349 - - 5,150 32,491 16,550 56,259 - - - - - - - - - - 34800P - - - - - - - - - - - - 111,706 111,813 - - 115,630 115,856 122,506 121,801 - - - - - - - - - - 35200C - - - - - - - - - - - - 350 8,126 - - 4,400 30,071 14,850 53,572 - - - - - - - - - - 35200P - - - - - - - - - - - - 111,626 111,746 - - 115,191 115,630 121,947 121,588 - - - - - - - - - - 35600C - - - - - - - - - - - - 250 6,836 - - - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - 111,533 111,680 - - - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - 200 5,998 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 111,480 111,626 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 150 5,559 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 111,427 111,573 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 100 5,559 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 111,374 111,507 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 111,374 111,507 - - - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - 111,321 111,427 - - - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - 111,321 111,427 - - - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - 111,321 111,414 - - - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - 111,321 111,414 - - - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 5,559 - - - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - 111,254 111,254 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260814 260821 260828 260929 261029 261127 261230 270330 270629 271230 280629 281228 L S L S L S L S L S L S L S L S L S L S L S L S F 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 33,316 2600C - - - - - - - - - - - - 33,316 33,316 - - - - - - - - - - 2600P - - - - - - - - - - - - 50 1,666 - - - - - - - - - - 2700C - - - - - - - - - - - - 33,375 33,470 - - - - - - - - - - 2700P - - - - - - - - - - - - 50 1,666 - - - - - - - - - - 2800C - - - - - - - - - - - - 33,376 33,480 - - - - - - - - - - 2800P - - - - - - - - - - - - 50 1,666 - - - - - - - - - - 2900C - - - - - - - - - - - - 33,428 33,557 - - - - - - - - - - 2900P - - - - - - - - - - - - 100 1,987 - - - - - - - - - - 3000C - - - - - - - - - - - - 33,474 33,619 - - - - - - - - - - 3000P - - - - - - - - - - - - 150 2,523 - - - - - - - - - - 3100C - - - - - - - - - - - - 33,518 33,676 - - - - - - - - - - 3100P - - - - - - - - - - - - 200 3,057 - - - - - - - - - - 3200C - - - - - - - - - - - - 33,594 33,758 - - - - - - - - - - 3200P - - - - - - - - - - - - 300 3,822 - - - - - - - - - - 3300C - - - - - - - - - - - - 33,684 33,849 - - 35,153 35,762 - - - - - - 3300P - - - - - - - - - - - - 450 4,736 - - 2,300 10,069 - - - - - - 3350C - - - - 33,316 33,316 33,339 33,345 - - - - 33,732 33,896 34,485 34,861 35,286 35,879 - - - - - - 3350P - - - - 50 3,720 50 3,761 - - - - 550 5,250 1,600 8,416 2,600 10,686 - - - - - - 3400C - - - - 33,316 33,316 33,339 33,345 - - - - 33,772 33,937 34,561 34,935 35,405 35,985 37,322 38,210 39,105 40,229 40,831 42,122 3400P - - - - 50 4,125 50 4,164 - - - - 650 5,750 1,800 8,969 2,900 11,289 5,800 15,168 8,400 17,901 11,050 20,133 3450C - - - - 33,316 33,316 33,339 33,347 - - - - 33,807 33,973 34,639 35,010 35,512 36,082 - - - - - - 3450P - - - - 50 4,576 50 4,609 - - - - 750 6,244 2,050 9,576 3,200 11,879 - - - - - - 3500C - - - - 33,316 33,316 33,339 33,347 33,437 33,484 - - 33,835 34,005 34,703 35,077 35,616 36,179 37,613 38,471 39,466 40,543 41,240 42,476 3500P - - - - 50 5,075 50 5,103 250 5,708 - - 850 6,737 2,300 10,169 3,550 12,500 6,750 16,339 9,550 19,036 12,350 21,229 3550C - - - - 33,316 33,316 33,332 33,349 33,440 33,492 - - 33,863 34,041 34,755 35,135 35,705 36,267 - - - - - - 3550P - - - - 50 5,624 50 5,647 300 6,288 - - 1,000 7,329 2,550 10,754 3,900 13,109 - - - - - - 3600C - - - - 33,316 33,316 33,329 33,349 33,436 33,498 - - 33,880 34,074 34,799 35,193 35,784 36,352 37,859 38,706 39,776 40,828 41,610 42,806 3600P - - - - 50 6,228 100 6,470 350 6,884 - - 1,200 7,997 2,850 11,378 4,300 13,741 7,800 17,513 10,750 20,153 13,750 22,314 3650C - - - - 33,316 33,316 33,305 33,344 33,417 33,502 - - 33,883 34,095 34,827 35,241 35,846 36,427 - - - - - - 3650P - - - - 50 6,886 150 7,231 450 7,562 - - 1,350 8,569 3,150 11,993 4,700 14,362 - - - - - - 3700C - - - - 33,316 33,316 33,299 33,344 33,397 33,502 - - 33,868 34,114 34,840 35,284 35,892 36,496 38,049 38,914 40,043 41,091 41,932 43,110 3700P - - - - 50 7,602 200 7,982 500 8,196 - - 1,550 9,211 3,500 12,638 5,150 14,999 8,950 18,683 12,100 21,272 15,250 23,385 3750C - - - - 33,316 33,316 33,257 33,335 33,353 33,498 - - 33,832 34,126 34,831 35,322 35,920 36,559 - - - - - - 3750P - - - - 50 8,371 250 8,743 600 8,896 - - 1,800 9,909 3,900 13,306 5,650 15,650 - - - - - - 3800C - - - - 33,316 33,316 33,203 33,323 33,272 33,482 33,445 33,744 33,772 34,129 34,800 35,347 35,925 36,609 38,172 39,091 40,248 41,325 42,200 43,388 3800P - - - - 50 9,192 300 9,520 750 9,634 1,400 9,779 2,050 10,593 4,300 13,961 6,150 16,287 10,200 19,844 13,550 22,375 16,850 24,437 3830C 33,316 33,316 - - - - - - - - - - - - - - - - - - - - - - 3830P 50 9,908 - - - - - - - - - - - - - - - - - - - - - - 3840C 33,316 33,316 - - - - - - - - - - - - - - - - - - - - - - 3840P 50 10,089 - - - - - - - - - - - - - - - - - - - - - - 3850C 33,316 33,316 33,316 33,316 33,316 33,316 33,087 33,295 33,168 33,461 33,331 33,723 33,679 34,121 34,747 35,363 35,906 36,650 - - - - - - 3850P 50 10,271 50 10,174 50 10,060 350 10,318 900 10,374 1,650 10,459 2,350 11,318 4,700 14,607 6,700 16,932 - - - - - - 3860C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3860P 50 10,456 50 10,355 - - - - - - - - - - - - - - - - - - - - 3870C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3870P 50 10,641 50 10,537 - - - - - - - - - - - - - - - - - - - - 3880C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3880P 50 10,827 50 10,721 - - - - - - - - - - - - - - - - - - - - 3890C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3890P 50 11,015 50 10,906 - - - - - - - - - - - - - - - - - - - - 3900C 33,316 33,316 33,316 33,316 33,117 33,277 32,997 33,275 33,039 33,432 33,187 33,692 33,559 34,103 34,666 35,370 35,863 36,681 38,220 39,235 40,386 41,526 42,408 43,635 3900P 50 11,203 50 11,092 50 10,968 450 11,158 1,100 11,133 1,950 11,150 2,750 12,114 5,350 15,362 7,250 17,565 11,600 21,000 15,100 23,458 18,500 25,465 3910C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3910P 50 11,394 50 11,279 - - - - - - - - - - - - - - - - - - - - 3920C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3920P 50 11,585 50 11,467 - - - - - - - - - - - - - - - - - - - - 3930C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3930P 50 11,777 50 11,657 - - - - - - - - - - - - - - - - - - - - 3940C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3940P 50 11,970 50 11,847 - - - - - - - - - - - - - - - - - - - - 3950C 33,316 33,316 33,316 33,316 33,081 33,276 32,829 33,238 32,852 33,386 33,013 33,654 33,397 34,071 34,553 35,364 35,791 36,702 - - - - - - 3950P 50 12,162 50 12,039 50 11,910 550 12,005 1,250 11,891 2,200 11,838 3,100 12,849 5,850 16,027 7,850 18,202 - - - - - - 3960C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3960P 50 12,358 50 12,232 - - - - - - - - - - - - - - - - - - - - 3970C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3970P 50 12,552 50 12,424 - - - - - - - - - - - - - - - - - - - - 3980C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3980P 50 12,748 50 12,619 - - - - - - - - - - - - - - - - - - - - 3990C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 3990P 50 12,944 50 12,813 - - - - - - - - - - - - - - - - - - - - 4000C 33,316 33,316 33,316 33,316 33,034 33,276 32,570 33,176 32,630 33,335 32,787 33,598 33,187 34,025 34,404 35,347 35,690 36,710 38,181 39,340 40,451 41,695 42,552 43,852 4000P 50 13,140 50 13,008 50 12,874 650 12,866 1,500 12,666 2,550 12,537 3,500 13,605 6,400 16,700 8,500 18,842 13,050 22,127 16,750 24,518 20,250 26,469 4010C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4010P 50 13,337 50 13,205 - - - - - - - - - - - - - - - - - - - - 4020C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4020P 50 13,535 50 13,401 - - - - - - - - - - - - - - - - - - - - 4030C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4030P 50 13,732 50 13,597 - - - - - - - - - - - - - - - - - - - - 4040C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4040P 50 13,930 50 13,794 - - - - - - - - - - - - - - - - - - - - 4050C 33,316 33,316 33,316 33,316 32,972 33,275 32,268 33,109 32,337 33,261 32,502 33,526 32,941 33,966 34,226 35,316 35,561 36,708 - - - - - - 4050P 50 14,128 50 13,992 50 13,855 800 13,736 1,750 13,444 2,900 13,240 3,900 14,349 6,950 17,361 9,150 19,468 - - - - - - 4060C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4060P 50 14,328 50 14,191 - - - - - - - - - - - - - - - - - - - - 4070C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4070P 50 14,526 50 14,389 - - - - - - - - - - - - - - - - - - - - 4080C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4080P 50 14,725 50 14,587 - - - - - - - - - - - - - - - - - - - - 4090C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4090P 50 14,923 50 14,785 - - - - - - - - - - - - - - - - - - - - 4100C 33,316 33,316 33,316 33,316 32,612 33,230 31,916 33,034 31,998 33,179 32,176 33,441 32,642 33,891 34,009 35,274 35,400 36,693 38,052 39,406 40,438 41,829 42,630 44,040 4100P 50 15,123 50 14,985 100 14,830 1,000 14,603 2,000 14,232 3,250 13,949 4,350 15,111 7,550 18,028 9,850 20,094 14,650 23,236 18,500 25,553 21,978 27,451 4110C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4110P 50 15,322 50 15,183 - - - - - - - - - - - - - - - - - - - - 4120C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4120P 50 15,521 50 15,382 - - - - - - - - - - - - - - - - - - - - 4130C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4130P 50 15,720 50 15,582 - - - - - - - - - - - - - - - - - - - - 4140C 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 4140P 50 15,920 50 15,781 - - - - - - - - - - - - - - - - - - - - 4150C 33,316 33,316 32,494 33,260 32,199 33,183 31,447 32,932 31,574 33,075 31,761 33,328 32,284 33,796 33,751 35,215 35,203 36,665 - - - - - - 4150P 50 16,119 50 15,979 150 15,805 1,200 15,475 2,350 15,011 3,650 14,660 4,900 15,905 8,150 18,683 10,600 20,718 - - - - - - 4160C 33,316 33,316 32,452 33,260 - - - - - - - - - - - - - - - - - - - - 4160P 50 16,319 50 16,179 - - - - - - - - - - - - - - - - - - - - 4170C 33,316 33,316 32,405 33,260 - - - - - - - - - - - - - - - - - - - - 4170P 50 16,518 50 16,378 - - - - - - - - - - - - - - - - - - - - 4180C 33,200 33,316 32,354 33,260 - - - - - - - - - - - - - - - - - - - - 4180P 50 16,718 50 16,578 - - - - - - - - - - - - - - - - - - - - 4190C 32,700 33,316 32,301 33,260 - - - - - - - - - - - - - - - - - - - - 4190P 50 16,917 50 16,777 - - - - - - - - - - - - - - - - - - - - 4200C 32,200 33,316 32,243 33,259 31,700 33,134 30,854 32,799 31,030 32,932 31,298 33,200 31,884 33,688 33,460 35,143 34,979 36,624 37,823 39,433 40,345 41,928 42,638 44,195 4200P 50 17,117 50 16,977 200 16,780 1,400 16,353 2,700 15,795 4,050 15,377 5,400 16,663 8,750 19,331 11,350 21,329 16,400 24,320 20,300 26,557 23,386 28,404 4210C 31,700 33,316 32,100 33,259 - - - - - - - - - - - - - - - - - - - - 4210P 50 17,316 50 17,176 - - - - - - - - - - - - - - - - - - - - 4220C 31,200 33,316 31,600 33,259 - - - - - - - - - - - - - - - - - - - - 4220P 50 17,516 50 17,376 - - - - - - - - - - - - - - - - - - - - 4230C 30,700 33,316 31,100 33,259 - - - - - - - - - - - - - - - - - - - - 4230P 50 17,715 50 17,575 - - - - - - - - - - - - - - - - - - - - 4240C 30,200 33,316 30,600 33,259 - - - - - - - - - - - - - - - - - - - - 4240P 50 17,915 50 17,775 - - - - - - - - - - - - - - - - - - - - 4250C 29,700 33,316 30,100 33,259 30,650 33,083 30,183 32,656 30,453 32,789 30,764 33,051 31,407 33,553 33,124 35,056 34,713 36,568 - - - - - - 4250P 50 18,114 50 17,974 300 17,736 1,650 17,223 3,050 16,585 4,450 16,104 6,000 17,444 9,400 19,983 12,200 21,941 - - - - - - 4260C 29,200 33,316 29,600 33,257 - - - - - - - - - - - - - - - - - - - - 4260P 50 18,314 50 18,174 - - - - - - - - - - - - - - - - - - - - 4270C 28,700 33,316 29,150 33,202 - - - - - - - - - - - - - - - - - - - - 4270P 50 18,513 50 18,373 - - - - - - - - - - - - - - - - - - - - 4280C 28,200 33,316 28,650 33,202 - - - - - - - - - - - - - - - - - - - - 4280P 50 18,713 50 18,573 - - - - - - - - - - - - - - - - - - - - 4290C 27,700 33,316 28,150 33,200 - - - - - - - - - - - - - - - - - - - - 4290P 50 18,912 50 18,772 - - - - - - - - - - - - - - - - - - - - 4300C 27,200 33,316 27,650 33,200 28,250 32,984 29,373 32,481 29,749 32,604 30,155 32,876 30,882 33,402 32,747 34,952 34,421 36,501 37,498 39,417 40,167 41,989 42,575 44,320 4300P 50 19,112 50 18,972 400 18,693 1,950 18,081 3,450 17,368 4,950 16,932 6,550 18,198 10,100 20,632 13,000 22,534 18,200 25,369 22,149 27,533 24,773 29,330 4310C 26,700 33,316 27,150 33,200 - - - - - - - - - - - - - - - - - - - - 4310P 50 19,311 50 19,171 - - - - - - - - - - - - - - - - - - - - 4320C 26,200 33,316 26,650 33,199 - - - - - - - - - - - - - - - - - - - - 4320P 50 19,511 50 19,371 - - - - - - - - - - - - - - - - - - - - 4330C 25,700 33,316 26,200 33,143 - - - - - - - - - - - - - - - - - - - - 4330P 50 19,710 50 19,570 - - - - - - - - - - - - - - - - - - - - 4340C 25,200 33,316 25,700 33,142 - - - - - - - - - - - - - - - - - - - - 4340P 50 19,910 50 19,770 - - - - - - - - - - - - - - - - - - - - 4350C 24,700 33,316 25,200 33,142 25,900 32,836 27,800 32,269 28,951 32,392 29,487 32,687 30,294 33,230 32,326 34,831 34,089 36,418 - - - - - - 4350P 50 20,109 50 19,969 500 19,650 2,250 18,943 3,900 18,142 5,500 17,775 7,150 18,959 10,800 21,274 13,900 23,124 - - - - - - 4360C 24,200 33,316 24,700 33,140 - - - - - - - - - - - - - - - - - - - - 4360P 50 20,309 50 20,169 - - - - - - - - - - - - - - - - - - - - 4370C 23,700 33,316 24,250 33,083 - - - - - - - - - - - - - - - - - - - - 4370P 50 20,508 50 20,368 - - - - - - - - - - - - - - - - - - - - 4380C 23,200 33,316 23,750 33,082 - - - - - - - - - - - - - - - - - - - - 4380P 50 20,708 50 20,568 - - - - - - - - - - - - - - - - - - - - 4390C 22,700 33,316 23,250 33,082 - - - - - - - - - - - - - - - - - - - - 4390P 50 20,907 50 20,767 - - - - - - - - - - - - - - - - - - - - 4400C 22,200 33,316 22,800 33,023 23,550 32,682 25,750 31,999 28,057 32,147 28,730 32,459 29,636 33,026 31,868 34,695 33,726 36,322 37,067 39,358 39,903 42,016 42,440 44,411 4400P 50 21,107 50 20,967 650 20,588 2,650 19,770 4,350 18,921 6,100 18,622 7,800 19,721 11,600 21,917 14,950 23,707 20,150 26,384 23,600 28,477 26,153 30,228 4410C 21,700 33,316 22,300 33,023 - - - - - - - - - - - - - - - - - - - - 4410P 50 21,306 50 21,166 - - - - - - - - - - - - - - - - - - - - 4420C 21,250 33,251 21,800 33,022 - - - - - - - - - - - - - - - - - - - - 4420P 50 21,506 50 21,366 - - - - - - - - - - - - - - - - - - - - 4430C 20,750 33,250 21,350 32,964 - - - - - - - - - - - - - - - - - - - - 4430P 50 21,705 100 21,546 - - - - - - - - - - - - - - - - - - - - 4440C 20,250 33,250 20,850 32,962 - - - - - - - - - - - - - - - - - - - - 4440P 50 21,905 150 21,725 - - - - - - - - - - - - - - - - - - - - 4450C 19,750 33,250 20,400 32,905 21,250 32,475 23,700 31,712 26,250 31,869 27,903 32,207 28,927 32,805 31,366 34,542 33,328 36,211 - - - - - - 4450P 50 22,104 200 21,905 800 21,526 3,100 20,581 4,900 19,673 6,800 19,475 8,500 20,480 12,400 22,548 15,850 24,271 - - - - - - 4460C 19,250 33,250 19,900 32,902 - - - - - - - - - - - - - - - - - - - - 4460P 50 22,304 250 22,084 - - - - - - - - - - - - - - - - - - - - 4470C 18,750 33,250 19,450 32,844 - - - - - - - - - - - - - - - - - - - - 4470P 50 22,503 300 22,264 - - - - - - - - - - - - - - - - - - - - 4480C 18,250 33,250 19,000 32,787 - - - - - - - - - - - - - - - - - - - - 4480P 50 22,703 350 22,443 - - - - - - - - - - - - - - - - - - - - 4490C 17,750 33,250 18,500 32,784 - - - - - - - - - - - - - - - - - - - - 4490P 50 22,902 400 22,623 - - - - - - - - - - - - - - - - - - - - 4500C 17,300 33,184 18,050 32,725 18,900 32,307 21,750 31,362 24,400 31,559 26,850 31,925 28,160 32,569 30,821 34,372 32,897 36,085 36,535 39,256 39,554 42,004 42,231 44,471 4500P 50 23,102 450 22,802 1,050 22,423 3,650 21,355 5,550 20,391 7,500 20,315 9,300 21,237 13,250 23,173 16,800 24,825 22,074 27,363 25,037 29,387 27,517 31,094 4510C 16,800 33,184 17,600 32,667 - - - - - - - - - - - - - - - - - - - - 4510P 50 23,301 500 22,982 - - - - - - - - - - - - - - - - - - - - 4520C 16,300 33,184 17,150 32,607 - - - - - - - - - - - - - - - - - - - - 4520P 50 23,501 550 23,161 - - - - - - - - - - - - - - - - - - - - 4530C 15,800 33,184 16,650 32,604 - - - - - - - - - - - - - - - - - - - - 4530P 50 23,700 600 23,341 - - - - - - - - - - - - - - - - - - - - 4540C 15,350 33,118 16,200 32,545 - - - - - - - - - - - - - - - - - - - - 4540P 50 23,900 650 23,521 - - - - - - - - - - - - - - - - - - - - 4550C 14,850 33,118 15,750 32,485 16,850 31,856 19,850 30,970 22,600 31,215 25,150 31,614 27,334 32,292 30,237 34,182 32,434 35,947 - - - - - - 4550P 50 24,099 700 23,700 1,400 23,281 4,200 22,129 6,250 21,095 8,300 21,149 10,150 21,983 14,150 23,789 17,800 25,369 - - - - - - 4560C 14,350 33,118 15,300 32,425 - - - - - - - - - - - - - - - - - - - - 4560P 50 24,299 750 23,880 - - - - - - - - - - - - - - - - - - - - 4570C 13,900 33,053 14,900 32,309 - - - - - - - - - - - - - - - - - - - - 4570P 100 24,478 850 24,039 - - - - - - - - - - - - - - - - - - - - 4580C 13,400 33,051 14,450 32,249 - - - - - - - - - - - - - - - - - - - - 4580P 150 24,658 900 24,219 - - - - - - - - - - - - - - - - - - - - 4590C 12,950 32,986 14,000 32,188 - - - - - - - - - - - - - - - - - - - - 4590P 200 24,837 950 24,398 - - - - - - - - - - - - - - - - - - - - 4600C 12,500 32,921 13,550 32,127 14,600 31,567 17,950 30,552 20,750 30,858 23,250 31,317 25,950 32,003 29,615 33,974 31,941 35,791 35,902 39,108 39,120 41,953 41,948 44,497 4600P 250 25,017 1,000 24,578 1,800 24,119 4,900 22,846 7,000 21,780 9,100 21,971 11,050 22,715 15,150 24,392 18,800 25,904 23,570 28,303 26,451 30,261 28,858 31,927 4610C 12,000 32,920 13,150 32,010 - - - - - - - - - - - - - - - - - - - - 4610P 300 25,196 1,100 24,738 - - - - - - - - - - - - - - - - - - - - 4620C 11,550 32,854 12,700 31,949 - - - - - - - - - - - - - - - - - - - - 4620P 350 25,376 1,150 24,917 - - - - - - - - - - - - - - - - - - - - 4630C 11,100 32,789 12,300 31,832 - - - - - - - - - - - - - - - - - - - - 4630P 400 25,555 1,250 25,077 - - - - - - - - - - - - - - - - - - - - 4640C 10,650 32,723 11,900 31,713 - - - - - - - - - - - - - - - - - - - - 4640P 450 25,735 1,350 25,236 - - - - - - - - - - - - - - - - - - - - 4650C 10,200 32,658 11,450 31,650 12,750 30,913 16,300 30,010 19,200 30,402 21,900 30,903 24,500 31,669 28,954 33,751 31,415 35,624 - - - - - - 4650P 500 25,915 1,400 25,416 2,300 24,917 5,600 23,563 7,850 22,430 10,000 22,778 12,000 23,431 16,150 24,982 19,850 26,425 - - - - - - 4660C 9,750 32,591 11,050 31,531 - - - - - - - - - - - - - - - - - - - - 4660P 550 26,094 1,500 25,575 - - - - - - - - - - - - - - - - - - - - 4670C 9,300 32,525 10,650 31,413 - - - - - - - - - - - - - - - - - - - - 4670P 600 26,274 1,600 25,735 - - - - - - - - - - - - - - - - - - - - 4680C 8,900 32,394 10,300 31,240 - - - - - - - - - - - - - - - - - - - - 4680P 650 26,453 1,750 25,875 - - - - - - - - - - - - - - - - - - - - 4690C 8,450 32,328 9,900 31,120 - - - - - - - - - - - - - - - - - - - - 4690P 750 26,613 1,850 26,034 - - - - - - - - - - - - - - - - - - - - 4700C 8,050 32,197 9,500 30,999 10,700 30,405 14,600 29,458 17,550 29,943 20,200 30,524 22,900 31,334 28,263 33,506 30,863 35,440 35,171 38,917 38,601 41,867 41,591 44,491 4700P 800 26,792 1,950 26,194 2,900 25,675 6,450 24,220 8,800 23,042 11,000 23,564 13,000 24,131 17,200 25,558 20,950 26,933 25,054 29,201 27,824 31,102 30,161 32,731 4710C 7,650 32,066 9,150 30,825 - - - - - - - - - - - - - - - - - - - - 4710P 900 26,952 2,100 26,334 - - - - - - - - - - - - - - - - - - - - 4720C 7,250 31,934 8,750 30,701 - - - - - - - - - - - - - - - - - - - - 4720P 1,000 27,112 2,200 26,493 - - - - - - - - - - - - - - - - - - - - 4730C 6,850 31,802 8,400 30,527 - - - - - - - - - - - - - - - - - - - - 4730P 1,100 27,271 2,350 26,633 - - - - - - - - - - - - - - - - - - - - 4740C 6,450 31,672 8,050 30,350 - - - - - - - - - - - - - - - - - - - - 4740P 1,250 27,411 2,500 26,772 - - - - - - - - - - - - - - - - - - - - 4750C 6,100 31,475 7,700 30,173 8,950 29,617 13,000 28,837 16,000 29,434 18,750 30,081 21,550 30,950 27,527 33,248 30,282 35,242 - - - - - - 4750P 1,350 27,570 2,650 26,912 3,600 26,393 7,350 24,859 9,850 23,874 12,100 24,320 14,100 24,807 18,350 26,114 22,150 27,424 - - - - - - 4760C 5,700 31,344 7,350 29,995 - - - - - - - - - - - - - - - - - - - - 4760P 1,500 27,710 2,800 27,052 - - - - - - - - - - - - - - - - - - - - 4770C 5,350 31,147 7,000 29,817 - - - - - - - - - - - - - - - - - - - - 4770P 1,650 27,850 2,950 27,191 - - - - - - - - - - - - - - - - - - - - 4780C 5,050 30,887 6,700 29,587 - - - - - - - - - - - - - - - - - - - - 4780P 1,800 27,989 3,150 27,311 - - - - - - - - - - - - - - - - - - - - 4790C 4,700 30,691 6,350 29,404 - - - - - - - - - - - - - - - - - - - - 4790P 1,950 28,129 3,300 27,451 - - - - - - - - - - - - - - - - - - - - 4800C 4,350 30,494 6,050 29,173 7,400 28,640 11,600 28,116 14,600 28,864 17,400 29,601 20,200 30,547 26,650 32,966 29,693 35,028 34,348 38,680 38,003 41,742 41,166 44,452 4800P 2,150 28,249 3,500 27,570 4,550 27,012 8,450 25,416 10,950 24,724 13,250 25,049 15,250 25,460 19,500 26,658 22,970 27,908 26,498 30,056 29,172 31,902 31,435 33,497 4810C 4,100 30,171 5,750 28,939 - - - - - - - - - - - - - - - - - - - - 4810P 2,300 28,388 3,700 27,690 - - - - - - - - - - - - - - - - - - - - 4820C 3,800 29,910 5,450 28,705 - - - - - - - - - - - - - - - - - - - - 4820P 2,550 28,488 3,900 27,810 - - - - - - - - - - - - - - - - - - - - 4830C 3,550 29,587 5,150 28,469 - - - - - - - - - - - - - - - - - - - - 4830P 2,750 28,761 4,100 27,930 - - - - - - - - - - - - - - - - - - - - 4840C 3,250 29,325 4,900 28,249 - - - - - - - - - - - - - - - - - - - - 4840P 3,000 29,089 4,350 28,029 - - - - - - - - - - - - - - - - - - - - 4850C 3,000 29,001 4,600 28,169 6,050 27,730 10,300 27,336 13,300 28,250 16,100 29,093 18,900 30,119 25,350 32,670 29,069 34,802 - - - - - - 4850P 3,250 29,418 4,550 28,149 5,700 27,550 9,650 25,935 12,200 25,517 14,500 25,740 16,450 26,090 20,750 27,177 23,785 28,371 - - - - - - 4860C 2,750 28,677 4,400 28,049 - - - - - - - - - - - - - - - - - - - - 4860P 3,550 29,681 4,850 28,229 - - - - - - - - - - - - - - - - - - - - 4870C 2,550 28,448 4,200 27,930 - - - - - - - - - - - - - - - - - - - - 4870P 3,800 30,010 5,150 28,309 - - - - - - - - - - - - - - - - - - - - 4880C 2,350 28,329 3,950 27,830 - - - - - - - - - - - - - - - - - - - - 4880P 4,100 30,273 5,400 28,419 - - - - - - - - - - - - - - - - - - - - 4890C 2,150 28,209 3,750 27,710 - - - - - - - - - - - - - - - - - - - - 4890P 4,400 30,536 5,700 28,664 - - - - - - - - - - - - - - - - - - - - 4900C 2,000 28,069 3,600 27,570 4,900 27,191 9,100 26,498 12,150 27,586 14,950 28,548 17,700 29,664 24,150 32,353 28,430 34,562 33,438 38,401 37,329 41,581 40,668 44,382 4900P 4,750 30,736 6,050 28,854 7,050 28,009 11,000 26,455 13,500 26,275 15,800 26,403 17,750 26,689 22,000 27,683 24,590 28,818 27,898 30,867 30,472 32,663 32,658 34,238 4910C 1,800 27,949 3,400 27,451 - - - - - - - - - - - - - - - - - - - - 4910P 5,150 30,869 6,350 29,096 - - - - - - - - - - - - - - - - - - - - 4920C 1,650 27,810 3,200 27,331 - - - - - - - - - - - - - - - - - - - - 4920P 5,500 31,067 6,650 29,339 - - - - - - - - - - - - - - - - - - - - 4930C 1,550 27,650 3,050 27,191 - - - - - - - - - - - - - - - - - - - - 4930P 5,850 31,265 7,000 29,526 - - - - - - - - - - - - - - - - - - - - 4940C 1,400 27,511 2,900 27,052 - - - - - - - - - - - - - - - - - - - - 4940P 6,200 31,462 7,350 29,712 - - - - - - - - - - - - - - - - - - - - 4950C 1,250 27,371 2,750 26,912 3,950 26,573 8,250 25,578 11,000 26,897 13,800 27,980 16,550 29,186 22,950 32,021 27,763 34,310 - - - - - - 4950P 6,600 31,595 7,700 29,898 8,600 28,797 12,450 27,278 14,900 26,981 17,150 27,036 19,100 27,259 23,213 28,164 25,373 29,254 - - - - - - 4960C 1,150 27,211 2,600 26,772 - - - - - - - - - - - - - - - - - - - - 4960P 7,000 31,727 8,050 30,081 - - - - - - - - - - - - - - - - - - - - 4970C 1,050 27,052 2,450 26,633 - - - - - - - - - - - - - - - - - - - - 4970P 7,400 31,860 8,400 30,266 - - - - - - - - - - - - - - - - - - - - 4980C 950 26,892 2,300 26,493 - - - - - - - - - - - - - - - - - - - - 4980P 7,800 31,991 8,750 30,450 - - - - - - - - - - - - - - - - - - - - 4990C 900 26,713 2,200 26,334 - - - - - - - - - - - - - - - - - - - - 4990P 8,200 32,124 9,150 30,576 - - - - - - - - - - - - - - - - - - - - 5000C 800 26,553 2,050 26,194 3,200 25,875 7,100 24,666 10,000 26,171 12,750 27,386 15,450 28,686 21,850 31,673 26,900 34,044 32,454 38,077 36,576 41,382 40,107 44,278 5000P 8,600 32,256 9,500 30,760 10,300 29,692 13,950 28,056 16,350 27,652 18,650 27,612 20,550 27,793 24,086 28,630 26,206 29,579 29,245 31,630 31,717 33,390 33,840 34,937 5025C 650 26,114 1,800 25,795 - - - - - - - - - - - - - - - - - - - - 5025P 9,700 32,454 10,500 31,072 - - - - - - - - - - - - - - - - - - - - 5050C 500 25,675 1,550 25,396 - - - - - - - - - - - - - - - - - - - - 5050P 10,800 32,654 11,500 31,382 - - - - - - - - - - - - - - - - - - - - 5075C 400 25,216 1,350 24,977 - - - - - - - - - - - - - - - - - - - - 5075P 11,950 32,785 12,550 31,632 - - - - - - - - - - - - - - - - - - - - 5100C 300 24,757 1,150 24,558 2,050 24,339 5,550 23,055 8,200 24,643 10,850 26,134 13,500 27,633 19,700 30,931 24,700 33,473 - - - - - - 5100P 13,100 32,918 13,600 31,881 14,200 30,947 17,400 29,313 19,650 28,783 21,700 28,694 23,550 28,789 25,780 29,456 27,636 30,353 - - - - - - 5125C 250 24,279 1,000 24,119 - - - - - - - - - - - - - - - - - - - - 5125P 14,300 32,985 14,700 32,068 - - - - - - - - - - - - - - - - - - - - 5150C 200 23,800 850 23,680 - - - - - - - - - - - - - - - - - - - - 5150P 15,500 33,051 15,800 32,256 - - - - - - - - - - - - - - - - - - - - 5175C 150 23,321 700 23,241 - - - - - - - - - - - - - - - - - - - - 5175P 16,700 33,117 16,900 32,441 - - - - - - - - - - - - - - - - - - - - 5200C 100 22,842 600 22,782 1,300 22,644 4,350 21,603 6,700 23,048 9,200 24,816 11,750 26,518 17,800 30,139 22,750 32,860 30,385 37,322 34,971 40,893 38,796 43,979 5200P 17,900 33,183 18,050 32,567 18,500 31,752 21,150 30,321 23,150 29,760 25,006 29,619 25,671 29,660 27,332 30,230 28,984 31,106 31,723 32,972 34,022 34,666 36,041 36,239 5225C 50 22,363 500 22,324 - - - - - - - - - - - - - - - - - - - - 5225P 19,150 33,183 19,200 32,691 - - - - - - - - - - - - - - - - - - - - 5250C 50 21,865 450 21,845 - - - - - - - - - - - - - - - - - - - - 5250P 20,350 33,250 20,400 32,755 - - - - - - - - - - - - - - - - - - - - 5275C 50 21,366 400 21,366 - - - - - - - - - - - - - - - - - - - - 5275P 21,600 33,250 21,600 32,819 - - - - - - - - - - - - - - - - - - - - 5300C 50 20,867 300 20,907 800 20,854 3,400 20,089 5,500 21,438 7,850 23,473 10,200 25,356 16,000 29,295 20,900 32,203 - - - - - - 5300P 22,850 33,250 22,750 32,942 22,950 32,372 25,500 30,906 26,497 30,566 26,871 30,345 27,387 30,419 28,750 30,926 30,217 31,731 - - - - - - 5325C 50 20,368 250 20,428 - - - - - - - - - - - - - - - - - - - - 5325P 24,100 33,250 23,950 33,005 - - - - - - - - - - - - - - - - - - - - 5350C 50 19,870 200 19,951 - - - - - - - - - - - - - - - - - - - - 5350P 25,300 33,316 25,200 33,006 - - - - - - - - - - - - - - - - - - - - 5375C 50 19,371 150 19,472 - - - - - - - - - - - - - - - - - - - - 5375P 26,550 33,316 26,400 33,067 - - - - - - - - - - - - - - - - - - - - 5400C 50 18,872 100 18,993 550 18,977 2,650 18,548 4,500 19,836 6,650 22,104 8,850 24,166 14,400 28,416 19,200 31,511 27,800 36,436 33,227 40,291 37,358 43,576 5400P 27,800 33,316 27,600 33,130 27,600 32,764 28,178 31,528 28,362 31,249 28,503 31,016 28,801 30,981 30,012 31,538 31,333 32,308 33,835 34,117 36,003 35,771 37,975 37,347 5425C 50 18,373 50 18,513 - - - - - - - - - - - - - - - - - - - - 5425P 29,050 33,316 28,850 33,130 - - - - - - - - - - - - - - - - - - - - 5450C 50 17,876 50 18,016 - - - - - - - - - - - - - - - - - - - - 5450P 30,300 33,316 30,050 33,192 - - - - - - - - - - - - - - - - - - - - 5475C 50 17,379 50 17,518 - - - - - - - - - - - - - - - - - - - - 5475P 31,550 33,316 31,300 33,192 - - - - - - - - - - - - - - - - - - - - 5500C 50 16,881 50 17,022 350 17,102 2,050 17,006 3,700 18,286 5,700 20,774 7,700 22,973 13,000 27,517 17,650 30,792 - - - - - - 5500P 32,800 33,316 31,673 33,194 31,038 32,990 29,746 31,990 29,847 31,775 29,862 31,570 30,042 31,523 31,139 32,095 32,324 32,821 - - - - - - 5525C 50 16,386 50 16,527 - - - - - - - - - - - - - - - - - - - - 5525P 33,316 33,316 32,295 33,253 - - - - - - - - - - - - - - - - - - - - 5550C 50 15,893 50 16,035 - - - - - - - - - - - - - - - - - - - - 5550P 33,316 33,316 32,410 33,255 - - - - - - - - - - - - - - - - - - - - 5575C 50 15,402 50 15,547 - - - - - - - - - - - - - - - - - - - - 5575P 33,316 33,316 32,506 33,255 - - - - - - - - - - - - - - - - - - - - 5600C 50 14,915 50 15,062 200 15,235 1,600 15,489 2,950 16,712 4,850 19,452 6,700 21,784 11,700 26,593 16,200 30,044 24,550 35,435 31,384 39,586 35,811 43,078 5600P 33,316 33,316 32,588 33,255 32,034 33,102 30,890 32,329 31,040 32,215 30,967 32,026 31,087 31,994 32,100 32,573 33,195 33,283 35,574 35,085 37,662 36,726 39,616 38,310 5625C 50 14,434 50 14,582 - - - - - - - - - - - - - - - - - - - - 5625P 33,316 33,316 32,658 33,255 - - - - - - - - - - - - - - - - - - - - 5650C 50 13,957 50 14,107 - - - - - - - - - - - - - - - - - - - - 5650P 33,316 33,316 32,718 33,255 - - - - - - - - - - - - - - - - - - - - 5675C 50 13,486 50 13,640 - - - - - - - - - - - - - - - - - - - - 5675P 33,316 33,316 32,769 33,256 - - - - - - - - - - - - - - - - - - - - 5700C 50 13,023 50 13,181 150 13,429 1,250 14,022 2,350 15,205 4,050 18,107 5,850 20,621 10,550 25,662 14,950 29,295 - - - - - - 5700P 33,316 33,316 33,316 33,316 32,755 33,211 31,768 32,615 31,929 32,553 31,828 32,393 31,931 32,384 32,920 32,990 33,942 33,686 - - - - - - 5725C 50 12,569 50 12,730 - - - - - - - - - - - - - - - - - - - - 5725P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5750C 50 12,124 50 12,289 - - - - - - - - - - - - - - - - - - - - 5750P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5775C 50 11,689 50 11,858 - - - - - - - - - - - - - - - - - - - - 5775P 33,316 33,316 33,316 33,316 - - - - - - - - - - - - - - - - - - - - 5800C 50 11,263 50 11,439 100 11,704 1,000 12,636 1,850 13,749 3,350 16,775 5,100 19,477 9,500 24,722 13,950 28,573 21,650 34,340 29,000 38,794 34,195 42,500 5800P 33,316 33,316 33,316 33,316 33,093 33,264 32,313 32,795 32,539 32,797 32,518 32,710 32,606 32,711 33,603 33,353 34,589 34,049 36,950 35,888 39,015 37,540 40,978 39,141 5825C 50 10,851 - - - - - - - - - - - - - - - - - - - - - - 5825P 33,316 33,316 - - - - - - - - - - - - - - - - - - - - - - 5850C 50 10,449 - - - - - - - - - - - - - - - - - - - - - - 5850P 33,316 33,316 - - - - - - - - - - - - - - - - - - - - - - 5875C 50 10,060 - - - - - - - - - - - - - - - - - - - - - - 5875P 33,316 33,316 - - - - - - - - - - - - - - - - - - - - - - 5900C 50 9,683 - - 50 10,009 800 11,335 1,450 12,375 2,800 15,527 4,450 18,367 8,550 23,780 12,850 27,799 - - - - - - 5900P 33,316 33,316 - - 33,144 33,265 32,740 32,960 32,981 32,997 33,005 32,948 33,128 32,981 34,158 33,663 35,131 34,367 - - - - - - 5925C 50 9,319 - - - - - - - - - - - - - - - - - - - - - - 5925P 33,316 33,316 - - - - - - - - - - - - - - - - - - - - - - 6000C - - - - 50 8,643 600 10,076 1,150 11,130 2,300 14,285 3,900 17,307 7,700 22,846 11,850 27,025 19,100 33,176 26,300 37,932 32,515 41,847 6000P - - - - 33,179 33,267 32,981 33,057 33,255 33,136 33,341 33,130 33,516 33,198 34,593 33,925 35,586 34,649 37,983 36,536 40,078 38,221 42,086 39,862 6100C - - - - 50 7,471 500 8,993 - - - - 3,400 16,267 6,900 21,903 10,950 26,256 - - - - - - 6100P - - - - 33,316 33,316 33,162 33,146 - - - - 33,804 33,377 34,921 34,139 35,941 34,883 - - - - - - 6200C - - - - 50 6,478 400 7,972 - - - - 2,950 15,253 6,150 20,950 10,300 25,567 16,850 31,963 23,900 37,021 30,200 41,139 6200P - - - - 33,316 33,316 33,261 33,203 - - - - 33,992 33,513 35,163 34,320 36,233 35,094 38,713 37,049 40,873 38,780 42,949 40,467 6300C - - - - 50 5,640 300 6,986 - - - - 2,550 14,269 5,450 19,988 9,500 24,799 - - - - - - 6300P - - - - 33,316 33,316 33,305 33,231 - - - - 34,111 33,619 35,320 34,462 36,451 35,268 - - - - - - 6400C - - - - - - 250 6,183 - - - - 2,200 13,326 - - 8,800 24,054 14,850 30,712 21,700 36,062 27,850 40,380 6400P - - - - - - 33,337 33,257 - - - - 34,177 33,700 - - 36,604 35,411 39,183 37,446 41,444 39,237 43,600 40,977 6500C - - - - - - 200 5,429 - - - - 1,850 12,346 - - - - - - - - - - 6500P - - - - - - 33,359 33,280 - - - - 34,198 33,758 - - - - - - - - - - 6600C - - - - - - 150 4,702 - - - - 1,600 11,507 - - 7,500 22,559 13,100 29,446 19,700 35,066 - - 6600P - - - - - - 33,369 33,300 - - - - 34,188 33,795 - - 36,770 35,630 39,433 37,738 41,817 39,604 - - 6700C - - - - - - 100 3,968 - - - - 1,400 10,749 - - - - - - - - - - 6700P - - - - - - 33,369 33,316 - - - - 34,159 33,817 - - - - - - - - - - 6800C - - - - - - 50 3,149 - - - - 1,150 9,855 - - 6,350 21,072 11,550 28,170 17,900 34,049 - - 6800P - - - - - - 33,369 33,317 - - - - 34,113 33,831 - - 36,779 35,770 39,508 37,943 42,021 39,888 - - 6900C - - - - - - 50 2,839 - - - - 1,000 9,171 - - - - - - - - - - 6900P - - - - - - 33,369 33,317 - - - - 34,062 33,832 - - - - - - - - - - 7000C - - - - - - 50 2,573 - - - - 850 8,472 - - 5,450 19,702 10,200 26,908 16,300 33,026 - - 7000P - - - - - - 33,355 33,328 - - - - 34,001 33,827 - - 36,685 35,839 39,447 38,072 42,086 40,096 - - 7100C - - - - - - 50 2,343 - - - - 750 7,909 - - - - - - - - - - 7100P - - - - - - 33,353 33,328 - - - - 33,950 33,819 - - - - - - - - - - 7200C - - - - - - 50 2,142 - - - - 650 7,338 - - 4,650 18,360 8,950 25,625 14,850 31,998 - - 7200P - - - - - - 33,353 33,328 - - - - 33,893 33,804 - - 36,516 35,859 39,276 38,140 42,039 40,244 - - 7300C - - - - - - 50 1,968 - - - - - - - - - - - - - - - - 7300P - - - - - - 33,353 33,328 - - - - - - - - - - - - - - - - 7400C - - - - - - 50 1,814 - - - - 500 6,357 - - 4,000 17,119 7,900 24,394 - - - - 7400P - - - - - - 33,353 33,328 - - - - 33,795 33,771 - - 36,311 35,839 39,032 38,153 - - - - 7500C - - - - - - 50 1,679 - - - - - - - - - - - - - - - - 7500P - - - - - - 33,316 33,316 - - - - - - - - - - - - - - - - 7600C - - - - - - 50 1,666 - - - - 350 5,329 - - 3,400 15,886 7,000 23,212 - - - - 7600P - - - - - - 33,316 33,316 - - - - 33,680 33,719 - - 36,069 35,788 38,746 38,124 - - - - 7700C - - - - - - 50 1,666 - - - - - - - - - - - - - - - - 7700P - - - - - - 33,316 33,316 - - - - - - - - - - - - - - - - 7800C - - - - - - 50 1,666 - - - - 250 4,486 - - 2,950 14,810 6,150 22,014 - - - - 7800P - - - - - - 33,316 33,316 - - - - 33,591 33,668 - - 35,844 35,721 38,410 38,057 - - - - 7900C - - - - - - 50 1,666 - - - - - - - - - - - - - - - - 7900P - - - - - - 33,316 33,316 - - - - - - - - - - - - - - - - 8000C - - - - - - 50 1,666 - - - - 200 3,918 - - 2,550 13,778 5,450 20,899 - - - - 8000P - - - - - - 33,316 33,316 - - - - 33,542 33,634 - - 35,616 35,637 38,073 37,967 - - - - 8100C - - - - - - 50 1,666 - - - - - - - - - - - - - - - - 8100P - - - - - - 33,316 33,316 - - - - - - - - - - - - - - - - 8200C - - - - - - - - - - - - 150 3,344 - - 2,200 12,799 4,850 19,844 - - - - 8200P - - - - - - - - - - - - 33,492 33,593 - - 35,391 35,540 37,742 37,857 - - - - 8400C - - - - - - - - - - - - 100 2,734 - - 1,900 11,884 - - - - - - 8400P - - - - - - - - - - - - 33,437 33,543 - - 35,179 35,437 - - - - - - 8600C - - - - - - - - - - - - 50 2,013 - - 1,650 11,046 - - - - - - 8600P - - - - - - - - - - - - 33,436 33,537 - - 34,988 35,334 - - - - - - 8800C - - - - - - - - - - - - 50 1,896 - - 1,450 10,302 - - - - - - 8800P - - - - - - - - - - - - 33,379 33,473 - - 34,823 35,235 - - - - - - 9000C - - - - - - - - - - - - 50 1,794 - - 1,250 9,541 - - - - - - 9000P - - - - - - - - - - - - 33,379 33,469 - - 34,651 35,125 - - - - - - 9200C - - - - - - - - - - - - 50 1,701 - - 1,100 8,895 - - - - - - 9200P - - - - - - - - - - - - 33,379 33,465 - - 34,516 35,026 - - - - - - 9400C - - - - - - - - - - - - 50 1,666 - - 950 8,234 - - - - - - 9400P - - - - - - - - - - - - 33,379 33,461 - - 34,375 34,920 - - - - - - 9600C - - - - - - - - - - - - 50 1,666 - - 850 7,716 - - - - - - 9600P - - - - - - - - - - - - 33,377 33,457 - - 34,275 34,836 - - - - - - 9800C - - - - - - - - - - - - 50 1,666 - - 750 7,193 - - - - - - 9800P - - - - - - - - - - - - 33,316 33,316 - - 34,175 34,747 - - - - - - 10000C - - - - - - - - - - - - 50 1,666 - - 650 6,661 - - - - - - 10000P - - - - - - - - - - - - 33,316 33,316 - - 34,071 34,653 - - - - - -

Back to Top
ICB (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 504 504 504 504 504 504 504 504 504 504

Back to Top
JDC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847 7,847

Back to Top
JDH (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
KDS (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
KSO (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
KST (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LAU (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
LNI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
LNK (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
LRA (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
LRC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985 26,985

Back to Top
LRN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157 38,157

Back to Top
LRP (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRS (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470 46,470

Back to Top
LRZ (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
LUA (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
LUC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
LUP (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518 518

Back to Top
LUS (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
LUZ (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743 22,743

Back to Top
MAK (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
MAN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MBI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2612 2703 L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
MCA (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
MCH (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260828 260929 261230 270330 L S L S L S L S F 8,472 8,472 8,472 8,472 8,472 8,472 8,472 8,472 3900C - - - - 8,472 8,472 - - 3900P - - - - 10 423 - - 4000C - - - - 8,472 8,472 - - 4000P - - - - 10 423 - - 4100C - - - - 8,472 8,472 - - 4100P - - - - 10 423 - - 4200C - - - - 8,472 8,472 - - 4200P - - - - 10 423 - - 4300C - - - - 8,472 8,472 - - 4300P - - - - 10 423 - - 4400C - - - - 8,472 8,472 - - 4400P - - - - 10 423 - - 4500C - - - - 8,472 8,472 - - 4500P - - - - 10 423 - - 4600C - - - - 8,472 8,472 - - 4600P - - - - 10 423 - - 4700C - - - - 8,472 8,472 - - 4700P - - - - 10 423 - - 4800C - - - - 8,472 8,472 - - 4800P - - - - 10 423 - - 4900C - - - - 8,480 8,484 - - 4900P - - - - 10 423 - - 5000C - - - - 8,480 8,484 - - 5000P - - - - 10 423 - - 5200C - - - - 8,480 8,485 - - 5200P - - - - 10 423 - - 5400C - - - - 8,486 8,492 - - 5400P - - - - 20 423 - - 5600C - - - - 8,490 8,497 - - 5600P - - - - 30 423 - - 5800C - - - - 8,497 8,504 - - 5800P - - - - 50 512 - - 5900C 8,472 8,472 8,472 8,472 8,501 8,508 8,575 8,599 5900P 10 423 10 423 70 617 210 1,129 6000C 8,472 8,472 8,472 8,472 8,504 8,510 8,582 8,606 6000P 10 423 10 425 90 722 240 1,240 6100C 8,472 8,472 8,469 8,470 8,505 8,513 8,589 8,615 6100P 10 453 10 486 110 831 290 1,389 6200C 8,472 8,472 8,469 8,470 8,504 8,514 8,594 8,622 6200P 10 522 10 558 130 944 340 1,534 6300C 8,472 8,472 8,468 8,470 8,501 8,514 8,595 8,627 6300P 10 603 10 645 160 1,077 400 1,694 6400C 8,472 8,472 8,468 8,470 8,496 8,514 8,594 8,631 6400P 10 700 10 746 190 1,215 470 1,864 6500C 8,472 8,472 8,458 8,466 8,486 8,512 8,589 8,634 6500P 10 815 20 945 230 1,372 550 2,044 6600C 8,472 8,472 8,457 8,465 8,470 8,506 8,575 8,633 6600P 10 949 30 1,135 280 1,542 640 2,231 6700C 8,472 8,472 8,444 8,461 8,448 8,498 8,557 8,627 6700P 10 1,107 40 1,333 340 1,725 740 2,427 6800C 8,472 8,472 8,429 8,456 8,418 8,488 8,529 8,619 6800P 10 1,295 50 1,544 400 1,912 850 2,628 6900C 8,472 8,472 8,397 8,445 8,376 8,472 8,493 8,607 6900P 10 1,513 60 1,771 480 2,116 970 2,834 7000C 8,472 8,472 8,360 8,433 8,325 8,453 8,445 8,590 7000P 10 1,764 80 2,033 560 2,323 1,140 3,069 7100C 8,420 8,461 8,316 8,421 8,259 8,426 8,386 8,567 7100P 10 2,050 110 2,316 680 2,549 1,300 3,294 7200C 8,408 8,461 8,249 8,402 8,172 8,393 8,312 8,539 7200P 10 2,370 140 2,609 800 2,791 1,480 3,523 7300C 8,393 8,461 8,156 8,376 8,069 8,355 8,223 8,504 7300P 20 2,734 180 2,919 940 3,045 1,670 3,753 7400C 8,315 8,450 8,033 8,343 7,944 8,305 8,119 8,462 7400P 30 3,101 230 3,239 1,090 3,303 1,850 3,978 7500C 8,216 8,440 7,874 8,300 7,799 8,249 7,997 8,412 7500P 40 3,479 290 3,569 1,240 3,561 2,040 4,205 7600C 8,045 8,417 7,664 8,243 7,624 8,182 7,857 8,355 7600P 50 3,863 370 3,906 1,390 3,821 2,250 4,438 7700C 7,831 8,396 7,401 8,171 7,424 8,103 7,699 8,288 7700P 80 4,248 460 4,245 1,580 4,099 2,480 4,673 7800C 7,490 8,361 7,079 8,082 7,192 8,010 7,521 8,212 7800P 110 4,633 560 4,587 1,800 4,383 2,750 4,914 7900C 6,540 8,305 6,691 7,970 6,935 7,906 7,324 8,126 7900P 160 5,011 700 4,921 2,050 4,673 3,050 5,156 8000C 5,610 8,226 5,940 7,877 6,655 7,805 7,104 8,025 8000P 220 5,386 880 5,241 2,330 4,966 3,370 5,394 8100C 4,690 8,132 5,140 7,719 6,333 7,671 6,872 7,921 8100P 320 5,745 1,090 5,554 2,640 5,257 3,720 5,631 8200C 3,820 7,983 4,400 7,515 5,985 7,518 6,618 7,809 8200P 450 6,092 1,340 5,850 2,980 5,544 4,090 5,862 8300C 3,010 7,765 3,710 7,273 5,600 7,346 6,348 7,682 8300P 650 6,411 1,680 6,114 3,380 5,825 4,422 6,088 8400C 2,290 7,451 3,100 6,979 5,070 7,156 6,068 7,542 8400P 910 6,707 2,070 6,356 3,810 6,095 4,738 6,306 8500C 1,680 7,110 2,510 6,668 4,540 6,954 5,777 7,392 8500P 1,290 6,954 2,530 6,571 4,290 6,353 5,057 6,515 8600C 1,200 6,902 2,100 6,435 4,070 6,737 5,478 7,233 8600P 1,820 7,142 3,070 6,755 4,820 6,592 5,374 6,713 8700C 850 6,643 1,720 6,191 3,630 6,507 5,175 7,066 8700P 2,440 7,482 3,610 7,010 5,230 6,817 5,685 6,900 8800C 590 6,348 1,410 5,921 3,240 6,268 4,760 6,889 8800P 3,230 7,736 4,380 7,228 5,609 6,998 5,990 7,052 8900C 400 6,024 1,150 5,633 2,890 6,019 4,360 6,705 8900P 4,070 7,928 5,120 7,451 5,958 7,179 6,270 7,209 9000C 270 5,677 940 5,330 2,570 5,766 4,000 6,517 9000P 4,960 8,061 5,920 7,627 6,284 7,346 6,534 7,356 9100C 180 5,316 760 5,022 2,280 5,510 3,660 6,322 9100P 5,800 8,244 6,463 7,828 6,584 7,494 6,783 7,491 9200C 130 4,938 610 4,706 2,030 5,254 3,350 6,125 9200P 6,730 8,328 6,866 7,957 6,860 7,628 7,011 7,615 9300C 80 4,561 490 4,389 1,800 4,998 3,060 5,925 9300P 7,574 8,376 7,204 8,061 7,108 7,748 7,223 7,728 9400C 60 4,178 390 4,072 1,600 4,746 2,800 5,724 9400P 7,898 8,412 7,497 8,152 7,330 7,854 7,416 7,832 9500C 40 3,801 310 3,759 1,420 4,499 2,570 5,526 9500P 8,124 8,436 7,725 8,220 7,527 7,950 7,592 7,929 9600C 30 3,432 270 3,463 1,260 4,257 2,350 5,325 9600P 8,255 8,448 7,900 8,272 7,696 8,030 7,751 8,014 9700C 20 3,072 210 3,169 1,130 4,031 2,150 5,127 9700P 8,363 8,460 8,054 8,321 7,845 8,102 7,893 8,091 9800C 10 2,711 170 2,891 1,000 3,801 1,960 4,927 9800P 8,384 8,460 8,162 8,353 7,976 8,167 8,018 8,160 9900C 10 2,404 130 2,618 890 3,584 1,790 4,733 9900P 8,398 8,460 8,242 8,379 8,085 8,223 8,126 8,222 10000C 10 2,129 110 2,376 800 3,384 1,640 4,545 10000P 8,472 8,472 8,309 8,402 8,174 8,268 8,222 8,276 10100C 10 1,884 90 2,146 690 3,160 1,540 4,385 10100P 8,472 8,472 8,355 8,417 8,252 8,311 8,305 8,325 10200C 10 1,670 70 1,923 610 2,964 1,380 4,182 10200P 8,472 8,472 8,394 8,433 8,313 8,344 8,375 8,367 10300C 10 1,482 60 1,734 540 2,779 1,270 4,012 10300P 8,472 8,472 8,414 8,440 8,364 8,372 8,437 8,406 10400C 10 1,320 50 1,557 470 2,590 1,120 3,805 10400P 8,472 8,472 8,432 8,448 8,406 8,398 8,486 8,438 10500C 10 1,178 40 1,387 410 2,413 1,020 3,633 10500P 8,472 8,472 8,446 8,454 8,440 8,420 8,526 8,465 10600C 10 1,056 30 1,219 360 2,251 920 3,459 10600P 8,472 8,472 8,449 8,454 8,465 8,437 8,561 8,490 10700C 10 949 20 1,048 320 2,105 840 3,301 10700P 8,472 8,472 8,460 8,461 8,482 8,449 8,586 8,510 10800C - - 10 853 280 1,957 - - 10800P - - 8,461 8,461 8,497 8,461 - - 10900C - - 10 775 240 1,807 - - 10900P - - 8,469 8,468 8,509 8,472 - - 11000C - - 10 707 210 1,677 - - 11000P - - 8,469 8,468 8,515 8,480 - - 11100C - - 10 646 190 1,574 - - 11100P - - 8,470 8,468 8,519 8,484 - - 11200C - - 10 593 170 1,470 - - 11200P - - 8,470 8,468 8,522 8,489 - - 11300C - - 10 546 140 1,333 - - 11300P - - 8,470 8,468 8,522 8,493 - - 11400C - - 10 505 130 1,262 - - 11400P - - 8,472 8,472 8,522 8,494 - - 11500C - - 10 468 110 1,154 - - 11500P - - 8,472 8,472 8,521 8,497 - - 11600C - - 10 434 100 1,082 - - 11600P - - 8,472 8,472 8,519 8,498 - - 11700C - - 10 423 - - - - 11700P - - 8,472 8,472 - - - - 11800C - - 10 423 80 940 - - 11800P - - 8,472 8,472 8,515 8,498 - - 12000C - - - - 60 796 - - 12000P - - - - 8,510 8,498 - - 12200C - - - - 50 700 - - 12200P - - - - 8,505 8,497 - - 12400C - - - - 30 541 - - 12400P - - - - 8,496 8,493 - - 12600C - - - - 20 433 - - 12600P - - - - 8,496 8,493 - - 12800C - - - - 10 423 - - 12800P - - - - 8,489 8,490 - - 13000C - - - - 10 423 - - 13000P - - - - 8,489 8,489 - - 13200C - - - - 10 423 - - 13200P - - - - 8,482 8,485 - - 13400C - - - - 10 423 - - 13400P - - - - 8,481 8,485 - - 13600C - - - - 10 423 - - 13600P - - - - 8,481 8,484 - - 13800C - - - - 10 423 - - 13800P - - - - 8,481 8,484 - - 14000C - - - - 10 423 - - 14000P - - - - 8,481 8,484 - - 14200C - - - - 10 423 - - 14200P - - - - 8,472 8,472 - - 14400C - - - - 10 423 - - 14400P - - - - 8,472 8,472 - - 14600C - - - - 10 423 - - 14600P - - - - 8,472 8,472 - - 14800C - - - - 10 423 - - 14800P - - - - 8,472 8,472 - - 15000C - - - - 10 423 - - 15000P - - - - 8,472 8,472 - -

Back to Top
MCS (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MDN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982 982 982

Back to Top
MEE (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
MEL (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MET (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
MGN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MHI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260828 260929 261230 270330 L S L S L S L S F 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 10000C - - - - 22,250 22,250 - - 10000P - - - - 10 1,111 - - 10100C - - - - 22,250 22,250 - - 10100P - - - - 10 1,111 - - 10200C - - - - 22,250 22,250 - - 10200P - - - - 10 1,111 - - 10300C - - - - 22,250 22,250 - - 10300P - - - - 10 1,111 - - 10400C - - - - 22,250 22,250 - - 10400P - - - - 10 1,111 - - 10500C - - - - 22,250 22,250 - - 10500P - - - - 10 1,111 - - 10600C - - - - 22,250 22,250 - - 10600P - - - - 10 1,111 - - 10700C - - - - 22,250 22,250 - - 10700P - - - - 10 1,111 - - 10800C - - - - 22,250 22,250 - - 10800P - - - - 10 1,111 - - 10900C - - - - 22,250 22,250 - - 10900P - - - - 10 1,111 - - 11000C - - - - 22,250 22,250 - - 11000P - - - - 10 1,111 - - 11100C - - - - 22,250 22,250 - - 11100P - - - - 10 1,111 - - 11200C - - - - 22,250 22,250 - - 11200P - - - - 10 1,111 - - 11300C - - - - 22,250 22,250 - - 11300P - - - - 10 1,111 - - 11400C - - - - 22,250 22,250 - - 11400P - - - - 10 1,111 - - 11500C - - - - 22,250 22,250 - - 11500P - - - - 10 1,111 - - 11600C - - - - 22,250 22,250 - - 11600P - - - - 10 1,111 - - 11800C - - - - 22,250 22,250 - - 11800P - - - - 10 1,111 - - 12000C - - - - 22,250 22,250 - - 12000P - - - - 10 1,111 - - 12200C - - - - 22,250 22,250 - - 12200P - - - - 10 1,111 - - 12400C - - - - 22,250 22,250 - - 12400P - - - - 10 1,111 - - 12600C - - - - 22,250 22,250 - - 12600P - - - - 10 1,111 - - 12800C - - - - 22,250 22,250 - - 12800P - - - - 10 1,111 - - 13000C - - - - 22,250 22,250 - - 13000P - - - - 10 1,111 - - 13200C - - - - 22,250 22,250 - - 13200P - - - - 10 1,111 - - 13400C - - - - 22,250 22,250 - - 13400P - - - - 10 1,111 - - 13600C - - - - 22,250 22,250 - - 13600P - - - - 10 1,111 - - 13800C - - - - 22,250 22,250 - - 13800P - - - - 10 1,111 - - 14000C - - - - 22,250 22,250 - - 14000P - - - - 10 1,111 - - 14200C - - - - 22,264 22,277 - - 14200P - - - - 10 1,111 - - 14400C - - - - 22,264 22,277 - - 14400P - - - - 10 1,111 - - 14600C - - - - 22,264 22,277 - - 14600P - - - - 10 1,111 - - 14800C - - - - 22,264 22,277 - - 14800P - - - - 10 1,111 - - 15000C 22,250 22,250 - - 22,264 22,277 - - 15000P 10 1,111 - - 10 1,111 - - 15100C 22,250 22,250 - - - - - - 15100P 10 1,111 - - - - - - 15200C 22,250 22,250 22,250 22,250 22,264 22,290 22,344 22,410 15200P 10 1,111 10 1,111 10 1,111 90 1,111 15300C 22,250 22,250 - - - - - - 15300P 10 1,111 - - - - - - 15400C 22,250 22,250 - - 22,264 22,290 - - 15400P 10 1,111 - - 10 1,111 - - 15500C 22,250 22,250 - - - - - - 15500P 10 1,111 - - - - - - 15600C 22,250 22,250 - - 22,277 22,290 - - 15600P 10 1,111 - - 10 1,111 - - 15700C 22,250 22,250 - - - - - - 15700P 10 1,111 - - - - - - 15800C 22,250 22,250 - - 22,277 22,304 - - 15800P 10 1,111 - - 20 1,111 - - 15900C 22,250 22,250 - - - - - - 15900P 10 1,111 - - - - - - 16000C 22,250 22,250 - - 22,290 22,317 - - 16000P 10 1,111 - - 30 1,111 - - 16100C 22,250 22,250 - - - - - - 16100P 10 1,111 - - - - - - 16200C 22,250 22,250 - - 22,290 22,317 - - 16200P 10 1,111 - - 40 1,111 - - 16300C 22,250 22,250 - - - - - - 16300P 10 1,111 - - - - - - 16400C 22,250 22,250 - - 22,290 22,317 - - 16400P 10 1,111 - - 50 1,111 - - 16500C 22,250 22,250 - - - - - - 16500P 10 1,111 - - - - - - 16600C 22,250 22,250 - - 22,304 22,330 - - 16600P 10 1,111 - - 60 1,111 - - 16700C 22,250 22,250 - - - - - - 16700P 10 1,111 - - - - - - 16800C 22,250 22,250 - - 22,304 22,344 - - 16800P 10 1,111 - - 70 1,111 - - 16900C 22,250 22,250 - - - - - - 16900P 10 1,111 - - - - - - 17000C 22,250 22,250 - - 22,317 22,344 - - 17000P 10 1,111 - - 80 1,111 - - 17100C 22,250 22,250 - - - - - - 17100P 10 1,111 - - - - - - 17200C 22,250 22,250 - - 22,330 22,357 - - 17200P 10 1,111 - - 100 1,111 - - 17300C 22,250 22,250 - - - - - - 17300P 10 1,111 - - - - - - 17400C 22,250 22,250 - - 22,330 22,370 - - 17400P 10 1,111 - - 110 1,170 - - 17500C 22,250 22,250 - - - - - - 17500P 10 1,111 - - - - - - 17600C 22,250 22,250 22,250 22,250 22,344 22,370 - - 17600P 10 1,111 10 1,111 130 1,303 - - 17700C 22,250 22,250 - - - - - - 17700P 10 1,111 - - - - - - 17800C 22,250 22,250 - - 22,357 22,383 22,610 22,716 17800P 10 1,111 - - 150 1,449 530 2,886 17900C 22,250 22,250 - - - - - - 17900P 10 1,111 - - - - - - 18000C 22,250 22,250 22,250 22,250 22,370 22,397 22,636 22,743 18000P 10 1,111 10 1,111 180 1,622 590 3,098 18100C 22,250 22,250 22,250 22,250 22,370 22,410 22,649 22,756 18100P 10 1,111 10 1,111 190 1,689 630 3,231 18200C 22,250 22,250 22,250 22,250 22,383 22,410 22,663 22,769 18200P 10 1,111 10 1,111 210 1,795 660 3,338 18300C 22,250 22,250 22,250 22,250 22,383 22,410 22,676 22,782 18300P 10 1,111 10 1,111 220 1,862 700 3,458 18400C 22,250 22,250 22,250 22,250 22,397 22,423 22,689 22,796 18400P 10 1,111 10 1,111 240 1,955 740 3,577 18500C 22,250 22,250 22,250 22,250 22,397 22,423 22,703 22,809 18500P 10 1,111 10 1,111 260 2,061 780 3,710 18600C 22,250 22,250 22,250 22,250 22,397 22,437 22,716 22,822 18600P 10 1,111 10 1,111 290 2,194 830 3,843 18700C 22,250 22,250 22,250 22,250 22,410 22,437 22,729 22,836 18700P 10 1,111 10 1,111 300 2,261 880 3,990 18800C 22,250 22,250 22,250 22,250 22,410 22,450 22,743 22,836 18800P 10 1,111 10 1,111 320 2,367 920 4,109 18900C 22,250 22,250 22,250 22,250 22,423 22,450 22,756 22,849 18900P 10 1,111 10 1,111 340 2,473 970 4,242 19000C 22,250 22,250 22,250 22,250 22,423 22,450 22,769 22,862 19000P 10 1,111 10 1,111 370 2,593 1,030 4,402 19100C 22,250 22,250 22,250 22,250 22,423 22,463 22,782 22,876 19100P 10 1,111 10 1,111 390 2,699 1,080 4,535 19200C 22,250 22,250 22,250 22,250 22,437 22,463 22,796 22,889 19200P 10 1,111 10 1,111 420 2,819 1,140 4,681 19300C 22,250 22,250 22,250 22,250 22,437 22,463 22,809 22,902 19300P 10 1,111 10 1,130 450 2,952 1,200 4,841 19400C 22,250 22,250 22,250 22,250 22,437 22,477 22,822 22,915 19400P 10 1,117 10 1,197 480 3,072 1,260 4,987 19500C 22,250 22,250 22,250 22,250 22,437 22,477 22,822 22,929 19500P 10 1,183 10 1,276 510 3,205 1,330 5,147 19600C 22,250 22,250 22,250 22,250 22,450 22,477 22,836 22,929 19600P 10 1,250 10 1,356 550 3,351 1,400 5,306 19700C 22,250 22,250 22,250 22,250 22,450 22,490 22,849 22,942 19700P 10 1,330 10 1,436 590 3,497 1,470 5,466 19800C 22,250 22,250 22,250 22,250 22,450 22,490 22,849 22,955 19800P 10 1,409 20 1,702 620 3,630 1,550 5,639 19900C 22,250 22,250 22,250 22,250 22,450 22,490 22,849 22,955 19900P 10 1,502 30 1,901 670 3,790 1,670 5,852 20000C 22,250 22,250 22,250 22,250 22,450 22,490 22,862 22,969 20000P 10 1,609 40 2,101 730 3,976 1,760 6,024 20200C 22,250 22,250 22,250 22,250 22,437 22,490 22,862 22,982 20200P 10 1,822 50 2,394 800 4,242 1,930 6,370 20400C 22,250 22,250 22,237 22,250 22,423 22,490 22,862 22,982 20400P 10 2,061 70 2,766 910 4,588 2,130 6,743 20600C 22,250 22,250 22,224 22,237 22,397 22,477 22,849 22,995 20600P 10 2,354 80 3,098 1,060 4,987 2,330 7,115 20800C 22,250 22,250 22,211 22,237 22,370 22,477 22,822 22,995 20800P 10 2,673 100 3,497 1,190 5,346 2,560 7,501 21000C 22,250 22,250 22,184 22,224 22,317 22,463 22,796 22,982 21000P 10 3,045 130 3,950 1,340 5,745 2,800 7,886 21200C 22,250 22,250 22,144 22,211 22,264 22,437 22,756 22,969 21200P 10 3,458 150 4,375 1,510 6,144 3,060 8,285 21400C 22,250 22,250 22,104 22,197 22,184 22,410 22,689 22,955 21400P 10 3,936 190 4,881 1,690 6,570 3,340 8,698 21600C 22,211 22,237 22,038 22,171 22,104 22,383 22,623 22,929 21600P 10 4,455 230 5,386 1,890 6,995 3,630 9,110 21800C 22,211 22,237 21,958 22,157 21,984 22,330 22,530 22,902 21800P 10 5,040 280 5,931 2,110 7,448 3,950 9,522 22000C 22,197 22,237 21,851 22,117 21,865 22,290 22,423 22,862 22000P 10 5,665 350 6,503 2,350 7,913 4,300 9,961 22200C 22,144 22,237 21,718 22,078 21,705 22,224 22,304 22,822 22200P 20 6,397 420 7,102 2,610 8,392 4,610 10,374 22400C 22,078 22,224 21,546 22,024 21,519 22,157 22,157 22,769 22400P 30 7,128 510 7,714 2,870 8,857 4,940 10,799 22600C 21,984 22,211 21,333 21,971 21,306 22,078 21,984 22,703 22600P 40 7,873 620 8,339 3,140 9,336 5,300 11,225 22800C 21,838 22,197 21,053 21,891 21,053 21,984 21,798 22,623 22800P 60 8,631 750 8,990 3,430 9,828 5,690 11,664 23000C 21,639 22,171 20,708 21,798 20,774 21,865 21,585 22,543 23000P 80 9,389 900 9,642 3,750 10,334 6,100 12,103 23200C 21,359 22,144 20,295 21,679 20,455 21,745 21,333 22,437 23200P 120 10,161 1,080 10,294 4,100 10,866 6,540 12,555 23400C 21,093 22,131 19,803 21,546 20,096 21,612 21,067 22,330 23400P 160 10,945 1,290 10,959 4,490 11,398 7,020 13,007 23600C 20,295 21,998 19,205 21,386 19,697 21,452 20,774 22,211 23600P 220 11,704 1,470 11,637 4,940 11,943 7,520 13,459 23800C 18,910 21,958 18,526 21,200 19,245 21,280 20,442 22,078 23800P 310 12,475 1,720 12,302 5,420 12,488 8,070 13,911 24000C 17,050 21,812 17,742 20,974 18,753 21,080 20,083 21,931 24000P 430 13,220 2,040 12,954 5,930 13,034 8,660 14,364 24200C 15,200 21,639 16,270 20,708 18,221 20,867 19,697 21,772 24200P 580 13,951 2,400 13,592 6,490 13,592 9,280 14,816 24400C 13,410 21,413 14,700 20,402 17,649 20,641 19,285 21,585 24400P 750 14,683 2,820 14,217 7,080 14,137 9,950 15,268 24600C 11,650 21,147 13,060 20,109 17,024 20,415 18,832 21,426 24600P 1,000 15,388 3,290 14,816 7,720 14,696 10,660 15,707 24800C 9,950 20,814 11,620 19,697 16,345 20,136 18,340 21,213 24800P 1,320 16,053 3,830 15,388 8,410 15,228 11,420 16,146 25000C 8,400 20,335 10,220 19,258 15,640 19,817 17,835 20,987 25000P 1,740 16,691 4,450 15,933 9,190 15,760 12,196 16,571 25200C 6,910 19,777 9,090 18,673 14,590 19,484 17,290 20,734 25200P 2,260 17,276 5,150 16,452 10,030 16,279 12,821 16,984 25400C 5,600 19,045 7,800 18,127 13,530 19,125 16,731 20,482 25400P 2,910 17,822 6,010 16,904 10,930 16,771 13,446 17,383 25600C 4,430 18,513 6,810 17,449 12,500 18,739 16,146 20,202 25600P 3,770 18,274 6,930 17,343 11,890 17,263 14,071 17,782 25800C 3,490 18,088 5,830 16,837 11,510 18,340 15,561 19,910 25800P 4,780 18,659 8,030 17,702 12,910 17,715 14,683 18,154 26000C 2,660 17,622 5,010 16,372 10,590 17,915 14,949 19,604 26000P 6,010 19,231 9,200 18,340 13,978 18,141 15,295 18,513 26200C 2,020 17,077 4,270 15,866 9,730 17,476 14,150 19,285 26200P 7,340 19,976 10,320 18,992 14,696 18,620 15,906 18,846 26400C 1,520 16,478 3,660 15,334 8,940 17,010 13,280 18,952 26400P 8,830 20,561 11,840 19,418 15,467 18,939 16,492 19,152 26600C 1,120 15,840 3,120 14,763 8,190 16,545 12,460 18,606 26600P 10,460 20,987 13,300 19,856 16,172 19,298 17,050 19,497 26800C 820 15,162 2,660 14,177 7,510 16,053 11,680 18,247 26800P 12,120 21,373 14,940 20,176 16,824 19,564 17,582 19,750 27000C 590 14,457 2,250 13,566 6,800 15,547 10,940 17,875 27000P 13,920 21,612 16,520 20,508 17,449 19,870 18,088 20,029 27200C 430 13,725 1,900 12,940 6,280 15,068 10,240 17,502 27200P 15,700 21,865 17,702 20,801 18,034 20,149 18,580 20,282 27400C 300 12,980 1,600 12,315 5,750 14,563 9,590 17,130 27400P 17,600 21,984 18,500 21,040 18,580 20,415 19,032 20,521 27600C 220 12,222 1,340 11,677 5,240 14,058 8,970 16,731 27600P 19,480 22,117 19,191 21,266 19,085 20,641 19,457 20,748 27800C 150 11,451 1,120 11,039 4,790 13,552 8,390 16,345 27800P 21,080 22,157 19,790 21,439 19,551 20,867 19,856 20,947 28000C 100 10,693 930 10,413 4,360 13,047 7,860 15,946 28000P 21,213 22,131 20,295 21,585 19,976 21,053 20,229 21,147 28200C 70 9,921 780 9,788 3,980 12,541 7,350 15,561 28200P 21,559 22,171 20,721 21,718 20,349 21,240 20,575 21,319 28400C 50 9,163 650 9,163 3,630 12,063 6,880 15,162 28400P 21,865 22,211 21,067 21,825 20,694 21,399 20,894 21,492 28600C 30 8,405 540 8,565 3,310 11,571 6,420 14,763 28600P 21,998 22,211 21,346 21,905 20,987 21,546 21,186 21,639 28800C 20 7,674 460 7,980 3,010 11,092 6,000 14,364 28800P 22,091 22,224 21,572 21,971 21,253 21,665 21,439 21,785 29000C 10 6,929 380 7,421 2,750 10,640 5,600 13,965 29000P 22,184 22,237 21,745 22,038 21,492 21,785 21,679 21,905 29200C 10 6,277 310 6,862 2,500 10,174 5,220 13,566 29200P 22,197 22,237 21,891 22,078 21,692 21,891 21,891 22,024 29400C 10 5,679 250 6,330 2,270 9,722 4,890 13,180 29400P 22,250 22,250 21,984 22,117 21,865 21,971 22,078 22,131 29600C 10 5,120 210 5,838 2,040 9,270 4,570 12,794 29600P 22,250 22,250 22,064 22,144 22,011 22,051 22,250 22,237 29800C 10 4,628 170 5,359 1,830 8,817 4,270 12,408 29800P 22,250 22,250 22,131 22,171 22,131 22,117 22,397 22,317 30000C 10 4,162 140 4,907 1,650 8,392 3,960 12,023 30000P 22,250 22,250 22,171 22,197 22,237 22,184 22,530 22,397 30200C 10 3,763 110 4,455 1,480 7,966 3,730 11,677 30200P 22,250 22,250 22,197 22,211 22,317 22,224 22,636 22,463 30400C 10 3,391 90 4,056 1,320 7,554 3,460 11,291 30400P 22,250 22,250 22,224 22,211 22,383 22,264 22,729 22,530 30600C 10 3,072 80 3,724 1,180 7,155 3,260 10,959 30600P 22,250 22,250 22,237 22,224 22,423 22,304 22,809 22,583 30800C 10 2,779 50 3,258 1,030 6,729 3,040 10,600 30800P 22,250 22,250 22,250 22,237 22,463 22,330 22,876 22,623 31000C 10 2,527 40 2,939 920 6,357 2,810 10,227 31000P 22,250 22,250 22,250 22,237 22,490 22,357 22,929 22,676 31200C 10 2,300 30 2,606 820 6,011 2,640 9,908 31200P 22,250 22,250 22,250 22,237 22,503 22,383 22,969 22,703 31400C 10 2,088 20 2,274 730 5,665 2,460 9,576 31400P 22,250 22,250 22,264 22,250 22,516 22,397 22,995 22,729 31600C 10 1,915 10 1,888 650 5,346 2,300 9,256 31600P 22,250 22,250 22,264 22,250 22,516 22,410 23,022 22,756 31800C 10 1,742 10 1,729 580 5,040 2,130 8,924 31800P 22,250 22,250 22,264 22,250 22,516 22,410 23,022 22,782 32000C 10 1,596 10 1,596 510 4,734 1,970 8,591 32000P 22,250 22,250 22,264 22,250 22,516 22,423 23,035 22,796 32200C - - 10 1,463 460 4,468 - - 32200P - - 22,264 22,250 22,503 22,423 - - 32400C - - 10 1,356 400 4,176 - - 32400P - - 22,250 22,250 22,490 22,423 - - 32600C - - 10 1,263 360 3,936 - - 32600P - - 22,250 22,250 22,490 22,423 - - 32800C - - 10 1,170 320 3,697 - - 32800P - - 22,250 22,250 22,477 22,423 - - 33000C - - 10 1,111 280 3,458 - - 33000P - - 22,250 22,250 22,450 22,410 - - 33200C - - 10 1,111 250 3,245 - - 33200P - - 22,250 22,250 22,437 22,410 - - 33400C - - 10 1,111 220 3,032 - - 33400P - - 22,250 22,250 22,423 22,410 - - 33600C - - 10 1,111 190 2,819 - - 33600P - - 22,250 22,250 22,410 22,397 - - 33800C - - 10 1,111 170 2,646 - - 33800P - - 22,250 22,250 22,397 22,397 - - 34000C - - - - 150 2,473 - - 34000P - - - - 22,383 22,383 - - 34400C - - - - 120 2,181 - - 34400P - - - - 22,370 22,370 - - 34800C - - - - 90 1,875 - - 34800P - - - - 22,344 22,357 - - 35200C - - - - 70 1,622 - - 35200P - - - - 22,330 22,344 - - 35600C - - - - 50 1,369 - - 35600P - - - - 22,304 22,330 - - 36000C - - - - 40 1,197 - - 36000P - - - - 22,290 22,330 - - 36400C - - - - 30 1,111 - - 36400P - - - - 22,290 22,317 - - 36800C - - - - 20 1,111 - - 36800P - - - - 22,277 22,304 - - 37200C - - - - 10 1,111 - - 37200P - - - - 22,277 22,304 - - 37600C - - - - 10 1,111 - - 37600P - - - - 22,264 22,290 - - 38000C - - - - 10 1,111 - - 38000P - - - - 22,264 22,290 - - 38400C - - - - 10 1,111 - - 38400P - - - - 22,264 22,277 - - 38800C - - - - 10 1,111 - - 38800P - - - - 22,264 22,277 - - 39200C - - - - 10 1,111 - - 39200P - - - - 22,250 22,250 - - 39600C - - - - 10 1,111 - - 39600P - - - - 22,250 22,250 - - 40000C - - - - 10 1,111 - - 40000P - - - - 22,250 22,250 - -

Back to Top
MHK (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 8,352 8,352 8,352 8,352 8,352 8,352 8,352 8,352 8,352 8,352 8,352 8,352

Back to Top
MIA (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
MIN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
MIU (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
MJU (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190 9,190

Back to Top
MMA (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 571 571 571 571 571 571 571 571 571 571 571 571

Back to Top
MMN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MND (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MNZ (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MOL (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 28,967 28,967 28,967 28,967 28,967 28,967 28,967 28,967 28,967 28,967

Back to Top
MPC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
MPJ (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
MPN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MPS (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884 884 884

Back to Top
MSB (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
MSG (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MSN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219

Back to Top
MTD (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545 545 545

Back to Top
MTN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094 1,094

Back to Top
MTR (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
MTW (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 890C - - 26,290 26,260 - - - - - - - - 890P - - 1,282 1,869 - - - - - - - - 895C - - 26,284 26,258 - - - - - - - - 895P - - 1,292 1,888 - - - - - - - - 900C - - 26,278 26,252 - - - - - - - - 900P - - 1,308 1,912 - - - - - - - - 905C - - 26,271 26,247 - - - - - - - - 905P - - 1,323 1,937 - - - - - - - - 910C - - 26,264 26,242 - - - - - - - - 910P - - 1,339 1,961 - - - - - - - - 915C - - 26,259 26,239 - - - - - - - - 915P - - 1,349 1,981 - - - - - - - - 920C - - 26,252 26,234 - - - - - - - - 920P - - 1,365 2,005 - - - - - - - - 925C - - 26,244 26,228 - - - - - - - - 925P - - 1,380 2,030 - - - - - - - - 930C - - 26,238 26,223 - - - - - - - - 930P - - 1,396 2,056 - - - - - - - - 935C - - 26,232 26,219 - - - - - - - - 935P - - 1,407 2,076 - - - - - - - - 940C - - 26,224 26,214 - - - - - - - - 940P - - 1,423 2,101 - - - - - - - - 945C - - 26,218 26,208 - - - - - - - - 945P - - 1,439 2,126 - - - - - - - - 950C - - 26,211 26,204 - - - - - - - - 950P - - 1,449 2,147 - - - - - - - - 955C - - 26,203 26,199 - - - - - - - - 955P - - 1,465 2,173 - - - - - - - - 960C - - 26,197 26,194 - - - - - - - - 960P - - 1,482 2,199 - - - - - - - - 965C - - 26,189 26,189 - - - - - - - - 965P - - 1,498 2,225 - - - - - - - - 970C - - 26,182 26,185 - - - - - - - - 970P - - 1,509 2,246 - - - - - - - - 975C - - 26,174 26,178 - - - - - - - - 975P - - 1,525 2,272 - - - - - - - - 980C - - 26,166 26,173 - - - - - - - - 980P - - 1,542 2,299 - - - - - - - - 985C - - 26,159 26,169 - - - - - - - - 985P - - 1,553 2,322 - - - - - - - - 990C - - 26,151 26,163 - - - - - - - - 990P - - 1,570 2,348 - - - - - - - - 995C - - 26,142 26,157 - - - - - - - - 995P - - 1,586 2,375 - - - - - - - - 1000C - - 26,135 26,153 - - - - - - - - 1000P - - 1,598 2,397 - - - - - - - - 1010C - - 26,118 26,141 - - - - - - - - 1010P - - 1,631 2,453 - - - - - - - - 1020C - - 26,102 26,131 26,174 26,323 - - - - - - 1020P - - 1,659 2,504 3,967 4,990 - - - - - - 1030C - - 26,086 26,121 26,154 26,311 - - - - - - 1030P - - 1,689 2,556 4,005 5,054 - - - - - - 1040C - - 26,069 26,110 26,135 26,300 - - - - - - 1040P - - 1,718 2,609 4,044 5,117 - - - - - - 1050C - - 26,050 26,097 26,115 26,288 - - - - - - 1050P - - 1,752 2,667 4,084 5,183 - - - - - - 1060C - - 26,032 26,086 26,095 26,276 - - - - - - 1060P - - 1,782 2,722 4,123 5,248 - - - - - - 1070C - - 26,014 26,074 26,075 26,264 - - - - - - 1070P - - 1,812 2,777 4,162 5,314 - - - - - - 1080C - - 25,996 26,064 26,056 26,252 - - - - - - 1080P - - 1,842 2,832 4,202 5,381 - - - - - - 1090C - - 25,976 26,052 26,034 26,240 - - - - - - 1090P - - 1,872 2,890 4,242 5,449 - - - - - - 1100C - - 25,957 26,040 26,013 26,228 - - - - - - 1100P - - 1,903 2,947 4,282 5,516 - - - - - - 1110C - - 25,935 26,026 25,990 26,215 - - - - - - 1110P - - 1,940 3,011 4,323 5,586 - - - - - - 1120C - - 25,913 26,014 25,968 26,202 - - - - - - 1120P - - 1,971 3,069 4,365 5,655 - - - - - - 1130C - - 25,892 26,001 25,946 26,190 - - - - - - 1130P - - 2,002 3,130 4,406 5,725 - - - - - - 1140C - - 25,871 25,989 25,923 26,175 - - - - - - 1140P - - 2,034 3,192 4,447 5,797 - - - - - - 1150C - - 25,851 25,977 25,899 26,162 - - - - - - 1150P - - 2,061 3,249 4,488 5,869 - - - - - - 1160C - - 25,828 25,965 25,875 26,149 - - - - - - 1160P - - 2,094 3,313 4,531 5,942 - - - - - - 1170C - - 25,804 25,952 25,851 26,135 - - - - - - 1170P - - 2,128 3,376 4,573 6,015 - - - - - - 1180C - - 25,780 25,937 25,825 26,121 - - - - - - 1180P - - 2,161 3,442 4,616 6,091 - - - - - - 1190C - - 25,755 25,924 25,800 26,106 - - - - - - 1190P - - 2,194 3,508 4,660 6,165 - - - - - - 1200C - - 25,730 25,909 25,775 26,091 - - - - - - 1200P - - 2,227 3,576 4,702 6,243 - - - - - - 1210C - - 25,706 25,897 25,748 26,077 - - - - - - 1210P - - 2,257 3,640 4,746 6,320 - - - - - - 1220C - - 25,679 25,883 25,720 26,062 - - - - - - 1220P - - 2,291 3,709 4,790 6,398 - - - - - - 1230C - - 25,651 25,868 25,694 26,046 - - - - - - 1230P - - 2,326 3,787 4,835 6,477 - - - - - - 1240C - - 25,626 25,855 25,666 26,032 - - - - - - 1240P - - 2,356 3,872 4,881 6,558 - - - - - - 1250C - - 25,597 25,840 25,638 26,016 26,326 26,756 - - - - 1250P - - 2,392 3,960 4,926 6,639 6,100 7,885 - - - - 1260C - - 25,569 25,825 25,609 26,000 26,302 26,743 - - - - 1260P - - 2,421 4,049 4,971 6,721 6,155 7,976 - - - - 1270C - - 25,538 25,809 25,578 25,984 26,276 26,731 - - - - 1270P - - 2,459 4,142 5,018 6,805 6,209 8,066 - - - - 1280C - - 25,510 25,796 25,549 25,968 26,251 26,718 - - - - 1280P - - 2,489 4,234 5,064 6,889 6,265 8,159 - - - - 1290C - - 25,477 25,779 25,518 25,950 26,226 26,706 - - - - 1290P - - 2,527 4,331 5,111 6,974 6,321 8,252 - - - - 1300C - - 25,446 25,764 25,486 25,935 26,199 26,691 - - - - 1300P - - 2,558 4,428 5,159 7,062 6,378 8,347 - - - - 1310C - - 25,414 25,750 25,454 25,917 26,173 26,678 - - - - 1310P - - 2,590 4,527 5,205 7,150 6,435 8,441 - - - - 1320C - - 25,380 25,732 25,422 25,900 26,145 26,665 - - - - 1320P - - 2,629 4,632 5,254 7,239 6,493 8,538 - - - - 1330C - - 25,347 25,716 25,388 25,881 26,117 26,650 - - - - 1330P - - 2,662 4,736 5,302 7,329 6,550 8,635 - - - - 1340C - - 25,312 25,700 25,355 25,864 26,087 26,635 - - - - 1340P - - 2,695 4,842 5,351 7,421 6,608 8,734 - - - - 1350C - - 25,276 25,684 25,320 25,847 26,058 26,621 - - - - 1350P - - 2,729 4,951 5,402 7,514 6,668 8,833 - - - - 1360C - - 25,239 25,669 25,284 25,828 26,028 26,605 - - - - 1360P - - 2,763 5,063 5,451 7,608 6,728 8,934 - - - - 1370C - - 25,202 25,651 25,248 25,809 25,997 26,590 - - - - 1370P - - 2,798 5,179 5,502 7,704 6,788 9,037 - - - - 1380C - - 25,160 25,631 25,211 25,790 25,965 26,574 - - - - 1380P - - 2,839 5,298 5,554 7,801 6,848 9,141 - - - - 1390C - - 25,122 25,617 25,174 25,771 25,933 26,557 - - - - 1390P - - 2,868 5,417 5,605 7,900 6,909 9,244 - - - - 1400C - - 25,081 25,598 25,135 25,751 25,900 26,541 - - - - 1400P - - 2,904 5,540 5,657 7,999 6,971 9,351 - - - - 1410C - - 25,038 25,579 25,095 25,731 25,867 26,524 - - - - 1410P - - 2,940 5,668 5,711 8,101 7,034 9,458 - - - - 1420C - - 24,994 25,561 25,054 25,711 25,832 26,506 - - - - 1420P - - 2,976 5,798 5,764 8,204 7,096 9,568 - - - - 1430C - - 24,948 25,542 25,013 25,691 25,796 26,489 - - - - 1430P - - 3,013 5,931 5,817 8,309 7,160 9,678 - - - - 1440C - - 24,901 25,522 24,970 25,670 25,760 26,472 - - - - 1440P - - 3,051 6,070 5,873 8,416 7,224 9,790 - - - - 1450C - - 24,855 25,505 24,928 25,650 25,723 26,453 - - - - 1450P - - 3,082 6,208 5,927 8,523 7,289 9,903 - - - - 1460C - - 24,804 25,484 24,884 25,629 25,684 26,435 - - - - 1460P - - 3,121 6,353 5,983 8,634 7,356 10,017 - - - - 1470C - - 24,752 25,464 24,837 25,606 25,646 26,416 - - - - 1470P - - 3,160 6,502 6,040 8,746 7,422 10,134 - - - - 1480C - - 24,700 25,445 24,792 25,585 25,606 26,396 - - - - 1480P - - 3,193 6,652 6,098 8,859 7,489 10,251 - - - - 1490C - - 24,644 25,422 24,744 25,562 25,565 26,376 - - - - 1490P - - 3,233 6,809 6,155 8,974 7,557 10,371 - - - - 1500C - - 24,590 25,403 24,695 25,538 25,524 26,356 - - - - 1500P - - 3,266 6,969 6,213 9,091 7,626 10,493 - - - - 1510C - - 24,529 25,380 24,644 25,516 25,480 26,335 - - - - 1510P - - 3,307 7,135 6,273 9,211 7,695 10,616 - - - - 1520C - - 24,470 25,359 24,593 25,492 25,436 26,315 - - - - 1520P - - 3,342 7,304 6,333 9,332 7,764 10,741 - - - - 1530C - - 24,405 25,335 24,539 25,468 25,391 26,294 - - - - 1530P - - 3,384 7,479 6,394 9,456 7,836 10,867 - - - - 1540C - - 24,341 25,313 24,485 25,444 25,344 26,271 - - - - 1540P - - 3,419 7,658 6,455 9,582 7,908 10,996 - - - - 1550C - - 24,273 25,291 24,429 25,418 25,296 26,248 - - - - 1550P - - 3,456 7,841 6,518 9,711 7,981 11,126 - - - - 1560C - - 24,200 25,266 24,370 25,393 25,246 26,226 - - - - 1560P - - 3,499 8,031 6,580 9,842 8,054 11,259 - - - - 1570C - - 24,128 25,242 24,311 25,368 25,195 26,203 - - - - 1570P - - 3,520 8,227 6,646 9,975 8,128 11,394 - - - - 1580C - - 24,051 25,218 24,249 25,341 25,143 26,179 - - - - 1580P - - 3,530 8,428 6,711 10,110 8,204 11,531 - - - - 1590C - - 23,973 25,192 24,186 25,315 25,090 26,155 26,044 27,061 - - 1590P - - 3,540 8,634 6,776 10,248 8,280 11,670 9,650 12,806 - - 1600C - - 23,890 25,167 24,120 25,288 25,034 26,130 25,996 27,040 - - 1600P - - 3,550 8,845 6,842 10,389 8,359 11,811 9,736 12,946 - - 1610C - - 23,800 25,138 24,053 25,260 24,977 26,105 25,946 27,017 - - 1610P - - 3,570 9,065 6,910 10,533 8,437 11,955 9,824 13,088 - - 1620C - - 23,708 25,110 23,983 25,231 24,918 26,079 25,895 26,995 - - 1620P - - 3,580 9,290 6,979 10,681 8,517 12,101 9,913 13,233 - - 1630C 24,598 25,864 23,614 25,082 23,910 25,202 24,857 26,053 25,843 26,972 - - 1630P 920 9,412 3,590 9,521 7,050 10,830 8,597 12,250 10,002 13,379 - - 1640C 24,490 25,841 23,513 25,054 23,836 25,172 24,795 26,026 25,788 26,948 26,755 27,863 1640P 940 9,720 3,600 9,759 7,120 10,983 8,679 12,400 10,094 13,528 11,122 14,407 1650C 24,388 25,824 23,408 25,023 23,756 25,142 24,730 25,998 25,732 26,923 26,707 27,842 1650P 950 10,037 3,610 10,004 7,192 11,140 8,762 12,555 10,186 13,680 11,219 14,556 1660C 24,267 25,802 23,297 24,994 23,676 25,111 24,662 25,970 25,675 26,897 26,657 27,820 1660P 970 10,360 3,620 10,256 7,265 11,299 8,847 12,710 10,280 13,833 11,319 14,708 1670C 24,138 25,776 23,180 24,962 23,591 25,079 24,593 25,941 25,614 26,872 26,605 27,799 1670P 990 10,691 3,630 10,514 7,340 11,461 8,932 12,870 10,375 13,987 11,420 14,862 1680C 23,999 25,752 23,058 24,930 23,503 25,047 24,519 25,912 25,553 26,846 26,552 27,777 1680P 1,010 11,028 3,640 10,782 7,416 11,628 9,020 13,032 10,472 14,145 11,521 15,018 1690C 23,852 25,727 22,927 24,897 23,411 25,014 24,445 25,881 25,488 26,818 26,496 27,754 1690P 1,030 11,371 3,650 11,056 7,493 11,799 9,107 13,197 10,569 14,305 11,625 15,176 1700C 23,693 25,700 22,790 24,863 23,317 24,981 24,366 25,851 25,421 26,790 26,439 27,730 1700P 1,050 11,721 3,660 11,336 7,571 11,973 9,196 13,366 10,669 14,469 11,729 15,336 1710C 23,525 25,674 22,644 24,827 23,216 24,945 24,285 25,819 25,352 26,762 26,379 27,706 1710P 1,070 12,075 3,670 11,625 7,650 12,152 9,288 13,536 10,769 14,633 11,835 15,498 1720C 23,342 25,647 22,490 24,789 23,112 24,909 24,200 25,787 25,280 26,731 26,316 27,681 1720P 1,090 12,435 3,680 11,922 7,731 12,334 9,380 13,712 10,871 14,801 11,943 15,663 1730C 23,145 25,618 22,325 24,751 23,003 24,873 24,111 25,752 25,204 26,701 26,252 27,654 1730P 1,110 12,801 3,690 12,226 7,813 12,521 9,474 13,890 10,975 14,971 12,052 15,829 1740C 22,922 25,582 22,149 24,712 22,887 24,835 24,019 25,719 25,127 26,670 26,185 27,628 1740P 1,140 13,167 3,700 12,537 7,897 12,713 9,570 14,071 11,081 15,146 12,164 15,998 1750C 22,693 25,553 21,959 24,667 22,766 24,795 23,922 25,683 25,045 26,638 26,114 27,600 1750P 1,160 13,540 3,720 12,854 7,982 12,908 9,667 14,257 11,187 15,321 12,275 16,170 1760C 22,434 25,514 21,760 24,624 22,639 24,756 23,821 25,647 24,960 26,605 26,041 27,570 1760P 1,190 13,914 3,730 13,181 8,069 13,111 9,767 14,446 11,297 15,501 12,390 16,344 1770C 22,152 25,476 21,546 24,581 22,503 24,715 23,715 25,610 24,871 26,570 25,965 27,541 1770P 1,220 14,290 3,740 13,514 8,158 13,317 9,868 14,639 11,408 15,683 12,505 16,521 1780C 21,858 25,442 21,315 24,535 22,361 24,671 23,603 25,571 24,777 26,536 25,885 27,509 1780P 1,240 14,672 3,750 13,855 8,170 13,530 9,971 14,836 11,520 15,869 12,624 16,700 1790C 21,518 25,393 21,065 24,483 22,209 24,627 23,485 25,532 24,680 26,498 25,802 27,479 1790P 1,280 15,050 3,770 14,200 8,180 13,746 10,076 15,038 11,636 16,058 12,744 16,883 1800C 21,156 25,351 20,799 24,434 22,048 24,581 23,360 25,492 24,577 26,461 25,714 27,445 1800P 1,310 15,433 3,780 14,554 8,190 13,971 10,182 15,244 11,753 16,251 12,866 17,067 1810C 20,340 25,307 20,508 24,378 21,877 24,534 23,227 25,449 24,469 26,423 25,621 27,411 1810P 1,340 15,817 3,800 14,910 8,200 14,201 10,291 15,454 11,871 16,446 12,990 17,256 1820C 19,380 25,252 20,193 24,320 21,694 24,485 23,087 25,405 24,354 26,383 25,524 27,376 1820P 1,380 16,198 3,820 15,273 8,210 14,438 10,350 15,670 11,992 16,646 13,116 17,446 1830C 18,420 25,198 19,852 24,259 21,498 24,433 22,938 25,360 24,233 26,341 25,421 27,339 1830P 1,420 16,579 3,840 15,640 8,220 14,681 10,360 15,890 12,116 16,849 13,245 17,641 1840C 17,470 25,133 19,481 24,195 21,287 24,380 22,778 25,313 24,106 26,299 25,313 27,302 1840P 1,470 16,958 3,860 16,013 8,230 14,933 10,370 16,115 12,242 17,055 13,375 17,837 1850C 16,510 25,073 18,980 24,128 21,061 24,323 22,608 25,264 23,970 26,255 25,199 27,263 1850P 1,510 17,340 3,880 16,389 8,240 15,191 10,380 16,347 12,371 17,267 13,510 18,038 1860C 15,560 25,004 18,010 24,054 20,817 24,265 22,425 25,215 23,825 26,208 25,078 27,222 1860P 1,560 17,719 3,910 16,765 8,250 15,458 10,390 16,583 12,503 17,482 13,645 18,242 1870C 14,620 24,924 17,040 23,977 20,551 24,204 22,228 25,162 23,671 26,162 24,949 27,181 1870P 1,620 18,094 3,940 17,145 8,260 15,733 10,400 16,827 12,637 17,703 13,784 18,449 1880C 13,680 24,840 16,070 23,894 20,262 24,140 22,015 25,107 23,505 26,111 24,812 27,137 1880P 1,680 18,469 3,970 17,525 8,270 16,017 10,410 17,075 12,690 17,927 13,926 18,661 1890C 12,750 24,745 15,110 23,804 19,947 24,071 21,784 25,050 23,326 26,060 24,664 27,090 1890P 1,750 18,840 4,010 17,904 8,280 16,311 10,420 17,331 12,700 18,155 14,071 18,875 1900C 11,820 24,647 14,150 23,708 19,601 24,001 21,532 24,989 23,135 26,006 24,506 27,044 1900P 1,820 19,211 4,050 18,284 8,290 16,615 10,430 17,593 12,710 18,389 14,219 19,094 1910C 10,900 24,537 13,190 23,606 19,222 23,924 21,258 24,926 22,926 25,949 24,336 26,993 1910P 1,900 19,578 4,090 18,666 8,300 16,929 10,440 17,863 12,720 18,629 14,260 19,316 1920C 9,990 24,413 12,250 23,489 18,802 23,844 20,956 24,860 22,700 25,891 24,152 26,941 1920P 1,990 19,942 4,150 19,041 8,310 17,256 10,450 18,139 12,730 18,874 14,270 19,543 1930C 9,090 24,275 11,300 23,369 17,850 23,757 20,622 24,789 22,453 25,829 23,951 26,888 1930P 2,090 20,301 4,200 19,419 8,320 17,594 10,460 18,424 12,740 19,124 14,280 19,774 1940C 8,210 24,114 10,370 23,232 16,760 23,664 20,253 24,715 22,183 25,764 23,735 26,831 1940P 2,210 20,652 4,270 19,790 8,330 17,945 10,470 18,717 12,750 19,379 14,290 20,009 1950C 7,340 23,936 9,450 23,080 15,670 23,566 19,842 24,635 21,883 25,695 23,495 26,771 1950P 2,340 20,999 4,350 20,157 8,340 18,311 10,480 19,019 12,760 19,640 14,300 20,250 1960C 6,480 23,743 8,540 22,913 14,590 23,458 19,120 24,551 21,552 25,622 23,232 26,709 1960P 2,480 21,342 4,440 20,520 8,350 18,690 10,490 19,330 12,770 19,908 14,310 20,495 1970C 5,650 23,511 7,640 22,728 13,510 23,342 17,910 24,460 21,182 25,545 22,942 26,642 1970P 2,650 21,673 4,540 20,879 8,360 19,086 10,500 19,650 12,780 20,182 14,320 20,744 1980C 4,850 23,243 6,760 22,518 12,430 23,216 16,700 24,362 20,769 25,462 22,616 26,572 1980P 2,850 21,992 4,660 21,230 8,370 19,500 10,510 19,981 12,790 20,463 14,330 20,999 1990C 4,080 22,931 5,900 22,281 11,370 23,075 15,490 24,256 20,250 25,375 22,252 26,497 1990P 3,080 22,300 4,800 21,573 8,380 19,931 10,520 20,323 12,800 20,751 14,340 21,258 2000C 3,340 22,595 5,070 22,007 10,310 22,922 14,290 24,140 18,930 25,280 21,841 26,417 2000P 3,340 22,595 4,970 21,905 8,390 20,383 10,530 20,677 12,810 21,047 14,350 21,524 2010C 2,770 22,423 4,440 21,797 9,260 22,750 13,090 24,014 17,620 25,178 21,373 26,332 2010P 3,770 23,095 5,340 22,156 8,400 20,857 10,540 21,043 12,820 21,350 14,360 21,796 2020C 2,250 22,232 3,840 21,637 8,230 22,558 11,900 23,874 16,300 25,066 20,000 26,240 2020P 4,250 23,731 5,740 22,527 8,410 21,354 10,550 21,422 12,830 21,661 14,370 22,072 2030C 1,790 22,016 3,280 21,462 7,510 22,290 10,720 23,719 14,990 24,945 18,580 26,141 2030P 4,790 24,301 6,180 23,079 8,690 21,776 10,560 21,814 12,840 21,982 14,380 22,355 2040C 1,380 21,781 2,770 21,266 6,810 22,002 9,920 23,510 13,680 24,812 17,160 26,032 2040P 5,380 24,815 6,670 23,595 8,990 22,197 10,760 22,173 12,850 22,310 14,390 22,644 2050C 1,030 21,522 2,290 21,059 6,130 21,689 9,140 23,285 12,380 24,664 15,740 25,913 2050P 6,030 25,258 7,190 24,090 9,310 22,617 10,980 22,532 12,860 22,649 14,400 22,941 2060C 740 21,238 1,860 20,831 5,470 21,350 8,380 23,042 11,540 24,479 14,330 25,783 2060P 6,740 25,627 7,760 24,542 9,650 23,035 11,220 22,893 13,020 22,965 14,410 23,243 2070C 510 20,931 1,470 20,588 4,840 20,983 7,630 22,780 10,710 24,281 13,430 25,625 2070P 7,510 25,924 8,370 24,960 10,020 23,443 11,470 23,255 13,190 23,284 14,510 23,537 2080C 330 20,604 1,130 20,325 4,240 20,583 6,910 22,494 9,890 24,067 12,540 25,454 2080P 8,330 26,157 9,030 25,329 10,420 23,842 11,750 23,611 13,370 23,606 14,620 23,832 2090C 200 20,257 840 20,041 3,670 20,149 6,200 22,184 9,090 23,836 11,660 25,270 2090P 9,200 26,326 9,740 25,649 10,850 24,228 12,040 23,969 13,570 23,926 14,740 24,131 2100C 120 19,890 610 19,734 3,130 19,678 5,520 21,847 8,300 23,584 10,800 25,070 2100P 10,120 26,429 10,510 25,905 11,310 24,601 12,360 24,320 13,780 24,248 14,880 24,430 2110C 60 19,515 410 19,415 2,630 19,219 4,860 21,480 7,540 23,313 9,950 24,855 2110P 11,060 26,508 11,310 26,130 11,810 24,952 12,700 24,664 14,020 24,566 15,030 24,730 2120C 30 19,128 270 19,072 2,170 19,003 4,240 21,080 6,790 23,016 9,110 24,620 2120P 12,030 26,546 12,170 26,288 12,350 25,277 13,080 24,996 14,270 24,882 15,190 25,031 2130C 10 18,737 160 18,717 1,750 18,771 3,640 20,642 6,060 22,693 8,290 24,365 2130P 13,010 26,573 13,060 26,412 12,930 25,578 13,480 25,316 14,540 25,195 15,370 25,331 2140C 10 18,338 90 18,346 1,370 18,522 3,080 20,166 5,360 22,341 7,490 24,087 2140P 14,000 26,586 13,990 26,492 13,550 25,849 13,920 25,619 14,840 25,498 15,570 25,626 2150C 10 17,939 40 17,966 1,050 18,251 2,560 19,645 4,690 21,956 6,710 23,783 2150P 15,000 26,586 14,940 26,546 14,230 26,077 14,400 25,900 15,170 25,791 15,790 25,917 2160C 10 17,540 20 17,575 770 17,964 2,080 19,076 4,050 21,536 5,960 23,450 2160P 16,000 26,586 15,920 26,568 14,950 26,272 14,920 26,158 15,530 26,071 16,040 26,201 2170C 10 17,141 10 17,180 540 17,655 1,650 18,456 3,450 21,076 5,230 23,084 2170P 17,000 26,586 16,910 26,578 15,720 26,428 15,490 26,383 15,930 26,334 16,310 26,474 2180C 10 16,742 10 16,781 350 17,332 1,270 17,783 2,880 20,569 4,540 22,685 2180P 18,000 26,586 17,900 26,586 16,530 26,546 16,110 26,574 16,360 26,577 16,620 26,734 2190C 10 16,343 10 16,382 220 16,985 930 17,242 2,350 20,012 3,870 22,241 2190P 19,000 26,586 18,900 26,586 17,400 26,618 16,770 26,734 16,830 26,798 16,950 26,981 2200C 10 15,944 10 15,983 120 16,626 660 16,949 1,880 19,408 3,250 21,754 2200P 20,000 26,586 19,900 26,586 18,300 26,662 17,500 26,846 17,360 26,984 17,330 27,205 2210C 10 15,545 10 15,584 60 16,251 430 16,640 1,450 18,741 2,670 21,217 2210P 21,000 26,586 20,900 26,586 19,240 26,675 18,270 26,921 17,930 27,141 17,750 27,404 2220C 10 15,146 10 15,185 20 15,868 260 16,308 1,070 18,002 2,130 20,617 2220P 22,000 26,586 21,900 26,586 20,200 26,666 19,100 26,952 18,550 27,259 18,210 27,574 2230C 10 14,747 10 14,786 10 15,473 140 15,957 760 17,215 - - 2230P 23,000 26,586 22,900 26,586 21,190 26,654 19,980 26,944 19,240 27,332 - - 2240C 10 14,348 10 14,387 10 15,074 70 15,584 500 16,343 - - 2240P 24,000 26,586 23,900 26,586 22,180 26,586 20,910 26,909 19,980 27,363 - - 2250C 10 13,949 10 13,988 10 14,675 30 15,201 310 15,639 - - 2250P 25,000 26,586 24,900 26,586 23,180 26,586 21,870 26,859 20,790 27,348 - - 2260C 10 13,551 10 13,591 10 14,276 10 14,810 170 15,293 - - 2260P 26,000 26,586 25,900 26,586 24,180 26,586 22,850 26,799 21,650 27,294 - - 2270C 10 13,152 10 13,193 10 13,877 10 14,411 80 14,927 - - 2270P 26,586 26,586 26,586 26,586 25,180 26,586 23,840 26,588 22,560 27,205 - - 2280C 10 12,756 10 12,795 10 13,479 10 14,012 30 14,548 - - 2280P 26,586 26,586 26,586 26,586 26,180 26,586 24,840 26,588 23,510 27,093 - - 2290C 10 12,359 10 12,399 10 13,081 10 13,615 10 14,156 - - 2290P 26,586 26,586 26,586 26,586 26,586 26,586 25,840 26,588 24,490 26,991 - - 2300C 10 11,964 10 12,005 10 12,685 10 13,217 10 13,758 - - 2300P 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,588 25,480 26,597 - - 2310C 10 11,573 10 11,613 10 12,289 10 12,819 10 13,359 - - 2310P 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,480 26,596 - - 2320C 10 11,183 10 11,225 10 11,896 10 12,423 10 12,962 - - 2320P 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,593 - - 2330C 10 10,798 10 10,839 10 11,505 10 12,029 10 12,565 - - 2330P 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,592 - - 2340C 10 10,417 10 10,460 10 11,117 10 11,637 10 12,170 - - 2340P 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,592 - - 2350C 10 10,042 10 10,085 10 10,734 10 11,249 10 11,778 - - 2350P 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,590 - - 2360C - - 10 9,716 10 10,356 10 10,864 10 11,388 - - 2360P - - 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,589 - - 2370C - - 10 9,355 10 9,984 10 10,484 10 11,003 - - 2370P - - 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,589 - - 2380C - - 10 9,001 10 9,617 10 10,110 10 10,621 - - 2380P - - 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,589 - - 2390C - - 10 8,656 10 9,259 10 9,742 10 10,243 - - 2390P - - 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,588 - - 2400C - - 10 8,320 10 8,908 10 9,380 10 9,873 - - 2400P - - 26,586 26,586 26,586 26,586 26,586 26,586 26,586 26,588 - -

Back to Top
MVI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MVN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MWN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 23,527 23,527 23,527 23,527 23,527 23,527 23,527 23,527 23,527 23,527 23,527 23,527

Back to Top
MXC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305

Back to Top
MXJ (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 2709 L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
MXK (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
NCL (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397

Back to Top
NFU (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
NTE (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 11,690 11,690 11,690 11,690 11,690 11,690 11,690 11,690 11,690 11,690

Back to Top
NWD (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
PAI (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
PEC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
PEN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
PHH (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 42,360 42,360 - - - - 42,474 42,675 - - 44,308 44,993 - - - - - - 3900P - - - - - - - - 50 2,118 - - - - 100 2,118 - - 2,850 6,695 - - - - - - 4000C - - - - - - - - 42,360 42,360 - - - - 42,526 42,763 - - 44,467 45,162 - - - - - - 4000P - - - - - - - - 50 2,118 - - - - 150 2,118 - - 3,150 7,187 - - - - - - 4100C - - - - - - - - 42,360 42,360 - - - - 42,575 42,843 - - 44,638 45,345 - - - - - - 4100P - - - - - - - - 50 2,118 - - - - 200 2,118 - - 3,500 7,720 - - - - - - 4200C - - - - - - - - 42,360 42,360 - - - - 42,623 42,919 - - 44,824 45,535 - - - - - - 4200P - - - - - - - - 50 2,118 - - - - 250 2,118 - - 3,900 8,289 - - - - - - 4300C - - - - - - - - 42,360 42,360 - - - - 42,670 42,990 - - 45,004 45,718 - - - - - - 4300P - - - - - - - - 50 2,118 - - - - 300 2,334 - - 4,300 8,853 - - - - - - 4400C - - - - - - - - 42,360 42,360 - - - - 42,716 43,060 - - 45,178 45,896 - - - - - - 4400P - - - - - - - - 50 2,118 - - - - 350 2,610 - - 4,700 9,415 - - - - - - 4500C - - - - - - - - 42,360 42,360 - - - - 42,802 43,173 - - 45,378 46,093 - - - - - - 4500P - - - - - - - - 50 2,118 - - - - 450 3,037 - - 5,200 10,041 - - - - - - 4600C - - - - - - - - 42,360 42,360 - - - - 42,883 43,278 - - 45,556 46,272 47,801 48,728 - - - - 4600P - - - - - - - - 50 2,118 - - - - 550 3,451 - - 5,650 10,632 9,655 14,777 - - - - 4700C - - - - - - - - 42,360 42,360 - - - - 42,962 43,376 - - 45,753 46,464 48,040 48,958 - - - - 4700P - - - - - - - - 50 2,118 - - - - 650 3,857 - - 6,200 11,278 10,246 15,447 - - - - 4800C - - - - - - - - 42,360 42,360 - - - - 43,072 43,504 - - 45,943 46,649 48,272 49,182 - - - - 4800P - - - - - - - - 50 2,118 - - - - 800 4,373 - - 6,750 11,920 10,836 16,116 - - - - 4900C - - - - - - - - 42,396 42,412 - - - - 43,177 43,624 - - 46,125 46,826 48,511 49,412 - - - - 4900P - - - - - - - - 50 2,118 - - - - 950 4,875 - - 7,248 12,559 11,480 16,813 - - - - 5000C - - - - - - - - 42,396 42,413 - - - - 43,306 43,762 - - 46,310 47,006 48,743 49,632 - - - - 5000P - - - - - - - - 50 2,118 - - - - 1,150 5,463 - - 7,776 13,221 12,121 17,506 - - - - 5200C - - - - - - - - 42,399 42,416 - - - - 43,566 44,032 - - 46,680 47,362 49,183 50,057 - - - - 5200P - - - - - - - - 50 2,118 - - - - 1,600 6,681 - - 8,932 14,602 13,427 18,895 - - - - 5400C - - - - - - - - 42,423 42,444 - - 43,171 43,365 43,840 44,303 - - 47,023 47,697 49,606 50,468 - - - - 5400P - - - - - - - - 100 2,118 - - 1,550 5,922 2,150 8,002 - - 10,145 16,007 14,824 20,322 - - - - 5600C - - - - - - - - 42,442 42,464 - - 43,295 43,493 44,142 44,589 - - 47,341 48,013 49,994 50,851 - - - - 5600P - - - - - - - - 150 2,118 - - 2,050 7,108 2,900 9,518 - - 11,444 17,453 16,259 21,753 - - - - 5800C - - - - - - - - 42,468 42,492 - - 43,411 43,617 44,427 44,858 45,698 46,326 47,621 48,302 50,344 51,208 52,834 53,799 55,081 56,104 5800P - - - - - - - - 250 2,558 - - 2,700 8,457 3,800 11,122 6,100 14,156 12,823 18,928 17,750 23,199 21,850 26,455 25,033 28,986 5900C 42,360 42,360 42,360 42,360 42,368 42,368 - - 42,476 42,501 42,855 42,964 43,457 43,673 - - - - - - - - - - - - 5900P 50 2,118 50 2,118 50 2,118 - - 300 2,960 1,200 5,813 3,050 9,151 - - - - - - - - - - - - 6000C 42,360 42,360 42,360 42,360 42,367 42,368 - - 42,482 42,513 42,884 42,998 43,496 43,723 44,674 45,097 46,044 46,649 47,858 48,564 50,649 51,536 53,186 54,174 55,488 56,531 6000P 50 2,118 50 2,118 50 2,118 - - 400 3,504 1,400 6,434 3,450 9,888 4,850 12,798 7,550 15,906 14,301 20,440 19,290 24,651 23,394 27,852 26,590 30,359 6100C 42,360 42,360 42,360 42,360 42,367 42,368 - - 42,482 42,520 42,907 43,032 43,518 43,764 - - - - - - - - - - - - 6100P 50 2,209 50 2,420 50 2,421 - - 500 4,057 1,650 7,132 3,850 10,622 - - - - - - - - - - - - 6200C 42,360 42,360 42,360 42,360 42,353 42,363 - - 42,474 42,522 42,916 43,056 43,528 43,798 44,875 45,311 46,331 46,935 48,035 48,787 50,899 51,827 53,491 54,519 55,849 56,926 6200P 50 2,550 50 2,782 50 2,781 - - 650 4,716 1,900 7,827 4,350 11,436 6,200 14,624 9,250 17,714 15,819 21,955 20,859 26,099 24,969 29,246 28,158 31,724 6300C 42,360 42,360 42,360 42,360 42,351 42,361 - - 42,452 42,518 42,911 43,073 43,520 43,823 - - - - - - - - - - - - 6300P 50 2,956 50 3,210 100 3,605 - - 750 5,314 2,200 8,589 4,850 12,242 - - - - - - - - - - - - 6400C 42,360 42,360 42,360 42,360 42,325 42,351 42,372 42,417 42,417 42,509 42,887 43,082 43,489 43,836 44,985 45,470 46,534 47,171 48,146 48,970 51,090 52,082 53,741 54,829 56,159 57,289 6400P 50 3,438 50 3,716 150 4,382 400 5,240 950 6,078 2,550 9,407 5,450 13,113 7,700 16,465 11,200 19,553 17,420 23,490 22,483 27,553 26,558 30,631 29,728 33,075 6500C 42,360 42,360 42,360 42,360 42,291 42,337 42,335 42,405 42,357 42,489 42,839 43,078 43,433 43,838 - - - - - - - - - - - - 6500P 50 4,008 50 4,311 200 5,176 500 6,030 1,100 6,805 2,950 10,274 6,050 13,976 - - - - - - - - - - - - 6600C 42,360 42,360 42,304 42,337 42,248 42,320 42,266 42,380 42,279 42,461 42,767 43,064 43,346 43,823 44,985 45,572 46,629 47,345 48,179 49,110 51,212 52,296 53,931 55,101 56,414 57,618 6600P 50 4,684 50 5,016 250 6,018 650 6,941 1,350 7,666 3,400 11,182 6,700 14,864 9,550 18,403 13,400 21,402 19,092 25,034 24,127 28,996 28,169 32,006 31,313 34,415 6700C 42,360 42,360 42,296 42,336 42,195 42,301 42,176 42,347 42,164 42,419 42,657 43,032 43,227 43,794 - - - - - - - - - - - - 6700P 50 5,482 50 5,845 350 7,047 800 7,878 1,600 8,550 3,950 12,170 7,450 15,797 - - - - - - - - - - - - 6800C 42,360 42,360 42,287 42,335 42,089 42,263 42,042 42,297 41,989 42,351 42,505 42,982 43,074 43,747 44,848 45,601 46,600 47,453 48,124 49,199 51,262 52,468 54,056 55,335 56,611 57,912 6800P 50 6,421 50 6,816 450 8,106 1,000 8,911 1,950 9,529 4,500 13,145 8,150 16,703 11,600 20,338 15,604 23,257 20,807 26,574 25,809 30,433 29,788 33,365 32,902 35,739 6900C 42,360 42,360 42,184 42,304 41,917 42,202 41,877 42,239 41,777 42,270 42,311 42,912 42,876 43,678 - - - - - - - - - - - - 6900P 50 7,517 100 8,239 550 9,220 1,250 10,018 2,300 10,529 5,100 14,149 8,900 17,629 - - - - - - - - - - - - 7000C 42,360 42,360 42,059 42,270 41,714 42,133 41,622 42,145 41,509 42,166 42,055 42,816 42,634 43,589 44,545 45,545 46,428 47,483 47,969 49,232 51,226 52,590 54,111 55,527 56,744 58,167 7000P 50 8,781 150 9,650 700 10,460 1,550 11,189 2,700 11,582 5,800 15,209 9,650 18,558 14,000 22,301 17,692 25,087 22,575 28,110 27,503 31,853 31,417 34,710 34,497 37,047 7100C 42,360 42,360 41,906 42,234 41,470 42,057 41,291 42,025 41,172 42,037 41,746 42,695 42,345 43,477 - - - - - - - - - - - - 7100P 50 10,221 250 11,210 900 11,790 1,900 12,412 3,200 12,696 6,600 16,312 10,600 19,554 - - - - - - - - - - - - 7200C 42,360 42,360 41,614 42,162 41,082 41,929 40,873 41,876 40,740 41,871 41,376 42,548 41,998 43,339 44,058 45,398 46,101 47,431 47,704 49,206 51,101 52,664 54,088 55,675 56,808 58,383 7200P 50 11,827 300 12,737 1,150 13,190 2,300 13,684 3,750 13,845 7,300 17,359 11,400 20,505 16,396 24,251 19,859 26,888 24,385 29,635 29,221 33,256 33,053 36,033 36,084 38,335 7300C 42,360 42,360 41,261 42,083 40,578 41,769 40,326 41,679 40,223 41,672 40,928 42,368 41,597 43,174 - - - - - - - - - - - - 7300P 50 13,583 450 14,418 1,450 14,648 2,800 15,007 4,400 15,032 8,000 18,413 12,450 21,526 - - - - - - - - - - - - 7400C 42,360 42,360 40,728 41,966 39,943 41,573 39,671 41,448 39,591 41,429 40,398 42,151 41,131 42,980 43,373 45,149 45,608 47,293 47,317 49,115 50,877 52,682 53,982 55,777 56,798 58,555 7400P 50 15,451 600 16,131 1,800 16,152 3,400 16,362 5,050 16,247 8,850 19,532 13,600 22,560 18,655 26,170 22,072 28,645 26,226 31,139 30,947 34,638 34,682 37,335 37,668 39,603 7500C 42,360 42,360 39,894 41,769 39,161 41,336 38,865 41,162 38,836 41,136 39,793 41,901 40,603 42,756 - - - - - - - - - - - - 7500P 50 17,395 800 17,891 2,250 17,695 4,050 17,740 5,700 17,498 9,850 20,700 14,850 23,607 - - - - - - - - - - - - 7600C 41,210 42,299 38,915 41,562 38,125 41,011 37,898 40,817 37,951 40,792 39,086 41,605 40,005 42,500 42,477 44,791 44,944 47,063 46,800 48,955 50,546 52,644 53,787 55,829 56,709 58,684 7600P 50 19,374 1,100 19,669 2,750 19,266 4,700 19,150 6,500 18,776 11,000 21,898 16,150 24,650 20,996 28,044 24,305 30,347 28,086 32,618 32,674 35,995 36,306 38,613 39,241 40,846 7700C 40,690 42,297 37,513 41,235 36,907 40,638 36,741 40,394 36,930 40,393 38,286 41,264 39,333 42,206 - - - - - - - - - - - - 7700P 100 21,347 1,500 21,440 3,300 20,862 5,450 20,581 7,450 20,068 12,250 23,104 17,393 25,695 - - - - - - - - - - - - 7800C 37,050 42,234 35,769 40,819 35,417 40,166 35,411 39,906 35,754 39,923 37,398 40,886 38,587 41,876 41,368 44,322 44,109 46,740 46,143 48,721 50,102 52,544 53,497 55,829 56,536 58,767 7800P 150 23,321 2,000 23,195 3,900 22,480 6,400 22,002 8,550 21,474 13,600 24,313 18,600 26,739 23,380 29,858 26,533 31,985 29,955 34,065 34,399 37,319 37,919 39,862 40,803 42,063 7900C 32,200 42,047 33,150 40,275 33,659 39,591 33,888 39,333 34,436 39,391 36,404 40,454 37,765 41,507 - - - - - - - - - - - - 7900P 250 25,276 2,600 24,924 4,800 24,037 7,500 23,405 9,750 22,949 15,050 25,520 19,844 27,777 - - - - - - - - - - - - 8000C 27,350 41,859 28,950 39,598 31,654 38,929 32,179 38,671 32,964 38,784 35,312 39,974 36,868 41,103 40,050 43,734 43,102 46,322 45,335 48,409 49,537 52,382 53,106 55,776 56,273 58,801 8000P 450 27,191 3,300 26,625 5,800 25,573 8,750 24,784 11,100 24,437 16,600 26,719 21,103 28,803 25,779 31,595 28,729 33,547 31,826 35,472 36,108 38,611 39,511 41,082 42,343 43,252 8100C 22,700 41,422 24,950 38,748 28,100 38,112 30,293 37,915 31,346 38,097 34,122 39,437 35,895 40,655 - - - - - - - - - - - - 8100P 800 29,047 4,250 28,234 7,000 27,050 10,200 26,113 12,600 25,928 18,250 27,907 22,409 29,818 - - - - - - - - - - - - 8200C 18,250 40,740 21,200 37,692 24,500 37,174 27,600 37,053 29,592 37,330 32,837 38,849 34,844 40,168 38,535 43,030 41,936 45,810 44,372 48,015 48,844 52,150 52,609 55,665 55,915 58,784 8200P 1,300 30,842 5,450 29,748 8,350 28,481 11,800 27,403 14,250 27,408 20,050 29,080 23,764 30,810 28,134 33,242 30,877 35,028 33,679 36,835 37,795 39,862 41,082 42,268 43,859 44,414 8300C 13,950 39,862 17,700 36,426 21,150 36,076 24,450 36,081 27,600 36,479 31,459 38,206 33,720 39,635 - - - - - - - - - - - - 8300P 2,100 32,518 6,900 31,163 9,950 29,823 13,600 28,630 16,150 28,859 21,768 30,229 25,159 31,769 - - - - - - - - - - - - 8400C 10,100 38,434 14,200 35,062 17,900 34,860 21,750 34,957 24,450 35,561 30,018 37,500 32,498 39,064 36,835 42,214 40,615 45,205 43,248 47,534 48,016 51,850 51,999 55,495 55,455 58,714 8400P 3,300 34,034 9,000 32,319 11,900 31,032 15,550 30,088 18,300 30,257 23,333 31,346 26,530 32,699 30,425 34,790 32,938 36,422 35,504 38,147 39,451 41,069 42,619 43,415 45,345 45,539 8500C 7,000 36,137 11,450 33,778 15,200 33,394 19,100 33,766 21,950 34,496 28,531 36,735 31,265 38,438 - - - - - - - - - - - - 8500P 5,400 35,191 11,250 33,416 14,200 32,106 17,900 31,600 20,700 31,582 24,942 32,414 27,899 33,586 - - - - - - - - - - - - 8600C 4,700 35,032 9,200 32,683 12,800 31,783 16,700 32,477 19,550 33,369 27,006 35,921 30,012 37,772 34,976 41,283 39,160 44,509 41,961 46,964 47,047 51,474 51,267 55,262 54,887 58,587 8600P 7,900 36,259 13,950 34,333 17,150 32,922 20,550 32,998 23,300 32,831 26,552 33,425 29,236 34,436 32,620 36,231 34,905 37,721 37,283 39,397 41,063 42,230 44,120 44,524 46,796 46,631 8700C 3,050 33,695 7,400 31,413 10,750 30,306 14,600 31,104 17,400 32,174 25,300 35,061 28,730 37,071 - - - - - - - - - - - - 8700P 10,950 38,659 16,800 35,473 19,800 34,474 23,400 34,292 25,727 33,980 28,130 34,383 30,538 35,239 - - - - - - - - - - - - 8800C 1,900 32,159 5,900 30,028 9,100 29,027 12,700 29,670 15,450 30,925 23,150 34,158 27,441 36,338 33,026 40,251 37,609 43,731 40,525 46,305 45,948 51,025 50,414 54,964 54,206 58,402 8800P 14,900 39,994 20,500 36,734 23,450 35,588 26,937 35,139 27,683 34,879 29,685 35,141 31,792 35,936 34,689 37,536 36,750 38,909 38,998 40,572 42,617 43,326 45,572 45,587 48,205 47,683 8900C 1,150 30,463 4,650 28,553 7,700 27,673 11,050 28,196 13,700 29,637 21,200 33,219 26,142 35,576 - - - - - - - - - - - - 8900P 19,250 40,825 24,250 37,898 27,000 36,684 28,958 36,129 29,470 35,807 31,111 35,937 32,974 36,630 - - - - - - - - - - - - 9000C 700 28,648 3,650 26,991 6,450 26,282 9,650 26,711 12,200 28,335 19,400 32,251 24,839 34,787 30,986 39,124 35,967 42,876 38,935 45,553 44,718 50,502 49,448 54,601 53,424 58,160 9000P 23,750 41,462 28,200 38,878 30,056 37,631 30,828 37,000 31,132 36,637 32,452 36,670 34,089 37,273 36,590 38,722 38,452 39,999 40,626 41,675 44,096 44,356 46,960 46,589 49,551 48,674 9100C 400 26,772 2,850 25,369 5,400 24,849 8,350 25,210 10,900 27,037 17,750 31,262 23,150 33,977 - - - - - - - - - - - - 9100P 28,450 41,845 32,400 39,635 32,123 38,430 32,535 37,775 32,670 37,396 33,703 37,349 35,138 37,881 - - - - - - - - - - - - 9200C 250 24,839 2,200 23,712 4,550 23,390 7,250 23,729 9,650 25,722 16,200 30,252 21,550 33,154 28,903 37,916 34,272 41,953 37,214 44,713 43,355 49,900 48,366 54,176 52,529 57,858 9200P 33,250 42,102 34,576 40,249 33,974 39,140 34,069 38,454 34,070 38,073 34,865 37,976 36,118 38,446 38,309 39,785 39,997 40,983 42,149 42,694 45,491 45,325 48,273 47,532 50,835 49,619 9300C 150 22,887 1,750 22,026 3,800 21,933 6,300 22,281 8,600 24,438 14,800 29,234 20,000 32,309 - - - - - - - - - - - - 9300P 38,150 42,231 36,428 40,764 35,546 39,708 35,444 39,060 35,324 38,667 35,927 38,540 37,029 38,969 - - - - - - - - - - - - 9400C 100 20,924 1,400 20,355 3,150 20,485 5,500 20,890 7,600 23,149 13,500 28,207 18,650 31,471 26,796 36,636 32,518 40,965 35,351 43,778 41,851 49,217 47,156 53,678 51,518 57,493 9400P 40,671 42,295 37,891 41,140 36,895 40,193 36,637 39,575 36,445 39,199 36,906 39,067 37,878 39,459 39,837 40,731 41,390 41,876 43,557 43,635 46,794 46,233 49,513 48,425 52,050 50,514 9500C 50 18,968 1,050 18,709 2,600 19,057 4,750 19,508 6,750 21,907 12,300 27,175 17,350 30,620 - - - - - - - - - - - - 9500P 41,147 42,296 39,024 41,424 38,028 40,599 37,673 40,023 37,439 39,669 37,781 39,532 38,645 39,901 - - - - - - - - - - - - 9600C 50 17,054 800 17,095 2,200 17,671 4,150 18,221 5,950 20,669 11,250 26,166 16,150 29,769 24,700 35,294 30,750 39,925 33,383 42,755 40,225 48,458 45,827 53,113 50,391 57,064 9600P 42,360 42,360 39,929 41,655 38,953 40,929 38,556 40,406 38,305 40,082 38,577 39,962 39,353 40,312 41,168 41,559 42,621 42,670 44,830 44,485 47,990 47,067 50,663 49,259 53,188 51,359 9700C 50 15,232 600 15,527 1,850 16,333 3,600 16,966 5,250 19,472 10,250 25,150 15,000 28,908 - - - - - - - - - - - - 9700P 42,360 42,360 40,631 41,839 39,731 41,215 39,326 40,748 39,048 40,437 39,285 40,346 39,990 40,684 - - - - - - - - - - - - 9800C 50 13,534 450 14,020 1,550 15,048 3,150 15,803 4,650 18,332 9,400 24,176 13,950 28,056 22,200 33,907 28,982 38,838 31,298 41,638 38,480 47,617 44,374 52,475 49,146 56,571 9800P 42,360 42,360 41,147 41,976 40,321 41,430 39,925 41,009 39,700 40,756 39,905 40,686 40,568 41,027 42,303 42,275 43,691 43,372 45,964 45,254 49,070 47,829 51,721 50,034 54,242 52,149 9900C 50 11,985 350 12,615 1,300 13,824 2,800 14,757 4,100 17,219 8,600 23,208 12,950 27,201 - - - - - - - - - - - - 9900P 42,360 42,360 41,493 42,067 40,845 41,635 40,459 41,256 40,240 41,023 40,458 40,995 41,094 41,344 - - - - - - - - - - - - 10000C 50 10,596 300 11,368 1,100 12,674 2,450 13,713 3,650 16,191 7,850 22,249 12,050 26,363 19,650 32,477 27,210 37,708 29,130 40,433 36,604 46,690 42,810 51,764 47,781 56,010 10000P 42,360 42,360 41,792 42,155 41,206 41,773 40,908 41,469 40,703 41,257 40,946 41,275 41,554 41,626 43,248 42,888 44,614 43,992 46,943 45,931 50,030 48,523 52,673 50,744 55,206 52,883 10100C 50 9,365 200 10,028 900 11,553 2,100 12,660 3,300 15,268 7,250 21,366 11,200 25,529 - - - - - - - - - - - - 10100P 42,360 42,360 41,952 42,200 41,521 41,904 41,241 41,629 41,093 41,462 41,359 41,514 41,952 41,872 - - - - - - - - - - - - 10200C 50 8,285 150 8,867 750 10,520 1,800 11,692 2,950 14,346 6,650 20,475 10,400 24,700 17,350 31,020 25,480 36,551 26,350 39,141 34,639 45,686 41,124 50,981 46,299 55,381 10200P 42,360 42,360 42,086 42,243 41,748 42,002 41,537 41,779 41,416 41,638 41,715 41,728 42,312 42,103 44,015 43,404 45,387 44,525 47,758 46,515 50,852 49,136 53,516 51,392 56,072 53,561 10300C 50 7,342 100 7,715 600 9,505 1,550 10,795 2,650 13,488 6,150 19,645 9,750 23,934 - - - - - - - - - - - - 10300P 42,360 42,360 42,202 42,284 41,898 42,067 41,767 41,900 41,680 41,785 42,020 41,916 42,629 42,312 - - - - - - - - - - - - 10400C 50 6,524 50 6,471 500 8,609 1,350 9,967 2,300 12,549 5,600 18,767 9,050 23,130 15,250 29,539 23,750 35,356 23,250 37,772 32,583 44,601 39,322 50,119 44,702 54,681 10400P 42,360 42,360 42,218 42,286 42,029 42,129 41,938 41,996 41,889 41,908 42,275 42,081 42,892 42,490 44,618 43,834 46,029 44,989 48,402 47,007 51,534 49,671 54,245 51,975 56,834 54,180 10500C 50 5,814 50 5,796 450 7,872 1,150 9,154 2,050 11,753 5,150 17,962 8,450 22,370 - - - - - - - - - - - - 10500P 42,360 42,360 42,304 42,325 42,139 42,187 42,062 42,065 42,053 42,008 42,486 42,223 43,125 42,655 - - - - - - - - - - - - 10600C 50 5,198 50 5,208 - - - - 1,800 10,949 4,700 17,146 7,900 21,633 13,400 28,063 21,600 34,158 20,400 36,326 30,150 43,447 37,447 49,192 42,990 53,908 10600P 42,360 42,360 42,309 42,325 - - - - 42,192 42,099 42,659 42,345 43,311 42,794 45,064 44,177 46,536 45,375 48,870 47,405 52,064 50,123 54,842 52,483 57,483 54,736 10700C 50 4,664 50 4,697 - - - - 1,600 10,231 4,300 16,368 - - - - - - - - - - - - - - 10700P 42,360 42,360 42,315 42,327 - - - - 42,296 42,171 42,795 42,446 - - - - - - - - - - - - - - 10800C - - 50 4,250 - - - - 1,400 9,505 3,900 15,579 6,800 20,126 11,750 26,593 19,600 32,940 17,800 34,818 27,000 42,203 35,451 48,179 - - 10800P - - 42,319 42,327 - - - - 42,383 42,236 42,900 42,532 43,604 43,029 45,375 44,444 46,930 45,700 49,166 47,712 52,447 50,501 55,314 52,928 - - 10900C - - 50 3,860 - - - - 1,250 8,883 3,550 14,833 - - - - - - - - - - - - - - 10900P - - 42,360 42,360 - - - - 42,440 42,283 42,986 42,607 - - - - - - - - - - - - - - 11000C - - 50 3,517 - - - - 1,100 8,256 3,200 14,072 5,800 18,639 10,250 25,119 17,750 31,709 15,400 33,235 24,050 40,884 33,200 47,093 - - 11000P - - 42,360 42,360 - - - - 42,486 42,327 43,054 42,677 43,783 43,198 45,569 44,648 47,220 45,966 49,295 47,931 52,674 50,796 55,648 53,299 - - 11100C - - 50 3,217 - - - - 950 7,619 2,950 13,435 - - - - - - - - - - - - - - 11100P - - 42,360 42,360 - - - - 42,514 42,355 43,095 42,722 - - - - - - - - - - - - - - 11200C - - 50 2,952 - - - - 850 7,114 - - 5,050 17,333 8,950 23,688 16,050 30,475 13,250 31,608 21,300 39,489 30,050 45,939 - - 11200P - - 42,360 42,360 - - - - 42,541 42,389 - - 43,882 43,320 45,661 44,790 47,413 46,177 49,263 48,064 52,745 51,012 55,841 53,596 - - 11300C - - 50 2,717 - - - - 700 6,445 - - - - - - - - - - - - - - - - 11300P - - 42,360 42,360 - - - - 42,553 42,411 - - - - - - - - - - - - - - - - 11400C - - 50 2,508 - - - - 650 6,091 - - 4,400 16,100 7,750 22,249 14,550 29,267 11,300 29,930 18,800 38,043 27,100 44,717 - - 11400P - - 42,360 42,360 - - - - 42,557 42,421 - - 43,912 43,399 45,669 44,883 47,520 46,333 49,084 48,118 52,665 51,146 55,893 53,819 - - 11500C - - 50 2,323 - - - - 550 5,563 - - - - - - - - - - - - - - - - 11500P - - 42,360 42,360 - - - - 42,558 42,437 - - - - - - - - - - - - - - - - 11600C - - 50 2,157 - - - - 500 5,214 - - 3,750 14,834 6,750 20,894 13,150 28,057 9,550 28,210 16,450 36,517 24,300 43,417 - - 11600P - - 42,360 42,360 - - - - 42,557 42,444 - - 43,897 43,445 45,609 44,928 47,558 46,448 48,775 48,094 52,437 51,203 55,802 53,971 - - 11700C - - 50 2,118 - - - - - - - - - - - - - - - - - - - - - - 11700P - - 42,360 42,360 - - - - - - - - - - - - - - - - - - - - - - 11800C - - 50 2,118 - - - - 400 4,522 - - 3,200 13,651 5,850 19,562 - - 8,000 26,465 14,300 34,933 21,650 42,039 - - 11800P - - 42,360 42,360 - - - - 42,546 42,454 - - 43,844 43,465 45,496 44,938 - - 48,354 47,999 52,073 51,183 55,570 54,048 - - 12000C - - - - - - - - 300 3,819 - - 2,750 12,575 5,050 18,267 - - - - - - - - - - 12000P - - - - - - - - 42,525 42,458 - - 43,770 43,464 45,343 44,915 - - - - - - - - - - 12200C - - - - - - - - 250 3,359 - - 2,350 11,547 4,350 17,021 - - - - - - - - - - 12200P - - - - - - - - 42,509 42,457 - - 43,677 43,445 45,160 44,866 - - - - - - - - - - 12400C - - - - - - - - 200 2,904 - - 2,000 10,576 3,700 15,773 - - - - - - - - - - 12400P - - - - - - - - 42,490 42,453 - - 43,585 43,417 44,947 44,790 - - - - - - - - - - 12600C - - - - - - - - 150 2,443 - - 1,700 9,671 3,200 14,676 - - - - - - - - - - 12600P - - - - - - - - 42,468 42,446 - - 43,477 43,376 44,746 44,705 - - - - - - - - - - 12800C - - - - - - - - 100 2,118 - - 1,450 8,845 2,700 13,526 - - - - - - - - - - 12800P - - - - - - - - 42,441 42,434 - - 43,372 43,328 44,516 44,597 - - - - - - - - - - 13000C - - - - - - - - 50 2,118 - - 1,250 8,115 2,300 12,490 - - - - - - - - - - 13000P - - - - - - - - 42,440 42,433 - - 43,275 43,279 44,303 44,484 - - - - - - - - - - 13200C - - - - - - - - 50 2,118 - - 1,050 7,366 1,950 11,501 - - - - - - - - - - 13200P - - - - - - - - 42,438 42,432 - - 43,194 43,232 44,094 44,364 - - - - - - - - - - 13400C - - - - - - - - 50 2,118 - - 900 6,733 1,650 10,570 - - - - - - - - - - 13400P - - - - - - - - 42,407 42,413 - - 43,106 43,181 43,896 44,241 - - - - - - - - - - 13600C - - - - - - - - 50 2,118 - - 750 6,082 1,400 9,716 - - - - - - - - - - 13600P - - - - - - - - 42,407 42,412 - - 43,013 43,119 43,717 44,120 - - - - - - - - - - 13800C - - - - - - - - 50 2,118 - - 650 5,575 1,200 8,956 - - - - - - - - - - 13800P - - - - - - - - 42,405 42,411 - - 42,944 43,072 43,561 44,007 - - - - - - - - - - 14000C - - - - - - - - 50 2,118 - - 550 5,059 1,000 8,162 - - - - - - - - - - 14000P - - - - - - - - 42,405 42,411 - - 42,872 43,017 43,397 43,879 - - - - - - - - - - 14200C - - - - - - - - 50 2,118 - - 500 4,728 850 7,487 - - - - - - - - - - 14200P - - - - - - - - 42,404 42,409 - - 42,832 42,984 43,267 43,767 - - - - - - - - - - 14400C - - - - - - - - 50 2,118 - - 400 4,185 700 6,781 - - - - - - - - - - 14400P - - - - - - - - 42,360 42,360 - - 42,755 42,920 43,130 43,645 - - - - - - - - - - 14600C - - - - - - - - 50 2,118 - - 350 3,846 600 6,232 - - - - - - - - - - 14600P - - - - - - - - 42,360 42,360 - - 42,712 42,880 43,033 43,549 - - - - - - - - - - 14800C - - - - - - - - 50 2,118 - - 300 3,501 500 5,661 - - - - - - - - - - 14800P - - - - - - - - 42,360 42,360 - - 42,669 42,839 42,933 43,444 - - - - - - - - - - 15000C - - - - - - - - 50 2,118 - - 250 3,149 400 5,057 - - - - - - - - - - 15000P - - - - - - - - 42,360 42,360 - - 42,623 42,794 42,829 43,330 - - - - - - - - - -

Back to Top
PHS (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 111,254 111,254 - - - - 111,387 111,826 - - - - - - - - - - 11600P - - - - - - - - 50 5,559 - - - - 50 5,559 - - - - - - - - - - 11800C - - - - - - - - 111,254 111,254 - - - - 111,440 111,972 - - - - - - - - - - 11800P - - - - - - - - 50 5,559 - - - - 50 5,559 - - - - - - - - - - 12000C - - - - - - - - 111,254 111,254 - - - - 111,440 111,999 - - 116,521 119,035 - - - - - - 12000P - - - - - - - - 50 5,559 - - - - 100 5,559 - - 6,500 17,609 - - - - - - 12200C - - - - - - - - 111,254 111,254 - - - - 111,507 112,145 - - 116,880 119,434 - - - - - - 12200P - - - - - - - - 50 5,559 - - - - 150 5,559 - - 7,050 18,580 - - - - - - 12400C - - - - - - - - 111,254 111,254 - - - - 111,560 112,278 - - 117,226 119,833 - - - - - - 12400P - - - - - - - - 50 5,559 - - - - 200 5,559 - - 7,600 19,551 - - - - - - 12600C - - - - - - - - 111,254 111,254 - - - - 111,560 112,305 - - 117,598 120,232 - - - - - - 12600P - - - - - - - - 50 5,559 - - - - 250 5,559 - - 8,200 20,575 - - - - - - 12800C - - - - - - - - 111,254 111,254 - - - - 111,680 112,531 - - 117,971 120,631 - - - - - - 12800P - - - - - - - - 50 5,559 - - - - 350 5,559 - - 8,800 21,585 - - - - - - 13000C - - - - - - - - 111,254 111,254 - - - - 111,733 112,651 - - 118,356 121,043 - - - - - - 13000P - - - - - - - - 50 5,559 - - - - 400 5,559 - - 9,450 22,636 - - - - - - 13200C - - - - - - - - 111,254 111,254 - - - - 111,786 112,770 - - 118,755 121,455 125,272 128,797 - - - - 13200P - - - - - - - - 50 5,559 - - - - 450 5,559 - - 10,150 23,727 21,120 35,630 - - - - 13400C - - - - - - - - 111,254 111,254 - - - - 111,892 112,970 - - 119,154 121,867 125,818 129,329 - - - - 13400P - - - - - - - - 50 5,559 - - - - 550 5,599 - - 10,850 24,817 22,117 36,880 - - - - 13600C - - - - - - - - 111,254 111,254 - - - - 111,999 113,169 - - 119,567 122,293 126,363 129,861 - - - - 13600P - - - - - - - - 50 5,559 - - - - 650 6,211 - - 11,600 25,935 23,155 38,144 - - - - 13800C - - - - - - - - 111,254 111,254 - - - - 112,105 113,342 - - 119,992 122,719 126,921 130,393 - - - - 13800P - - - - - - - - 50 5,559 - - - - 750 6,809 - - 12,400 27,078 24,232 39,421 - - - - 14000C - - - - - - - - 111,254 111,254 - - - - 112,265 113,595 - - 120,404 123,144 127,480 130,938 - - - - 14000P - - - - - - - - 50 5,559 - - - - 900 7,581 - - 13,200 28,235 25,336 40,711 - - - - 14200C - - - - - - - - 111,254 111,254 - - - - 112,371 113,754 - - 120,830 123,570 128,039 131,457 - - - - 14200P - - - - - - - - 50 5,559 - - - - 1,000 8,179 - - 14,050 29,406 26,427 42,001 - - - - 14400C - - - - - - - - 111,254 111,254 - - - - 112,571 114,034 - - 121,269 123,995 128,597 131,989 - - - - 14400P - - - - - - - - 50 5,559 - - - - 1,200 9,083 - - 14,950 30,616 27,557 43,318 - - - - 14600C - - - - - - - - 111,254 111,254 - - - - 112,717 114,260 - - 121,721 124,434 129,156 132,521 - - - - 14600P - - - - - - - - 50 5,559 - - - - 1,350 9,815 - - 15,900 31,853 28,714 44,634 - - - - 14800C - - - - - - - - 111,254 111,254 - - - - 112,903 114,513 - - 122,173 124,873 129,728 133,039 - - - - 14800P - - - - - - - - 50 5,559 - - - - 1,550 10,679 - - 16,900 33,117 29,911 45,964 - - - - 15000C - - - - - - - - 111,307 111,360 - - - - 113,129 114,805 - - 122,626 125,299 130,286 133,571 - - - - 15000P - - - - - - - - 50 5,559 - - - - 1,800 11,664 - - 17,900 34,367 31,122 47,321 - - - - 15200C - - 111,254 111,254 - - - - 111,307 111,374 111,640 111,986 112,677 113,435 113,342 115,084 - - 123,078 125,724 130,845 134,090 - - - - 15200P - - 50 5,559 - - - - 50 5,559 400 5,559 1,700 9,403 2,050 12,635 - - 18,950 35,644 32,358 48,678 - - - - 15400C - - - - - - - - 111,307 111,374 - - 112,810 113,595 113,608 115,390 - - 123,530 126,163 131,404 134,596 - - - - 15400P - - - - - - - - 50 5,559 - - 1,900 10,147 2,350 13,699 - - 20,050 36,947 33,609 50,034 - - - - 15600C - - - - - - - - 111,307 111,374 - - 112,970 113,768 113,848 115,696 - - 123,995 126,589 131,962 135,114 - - - - 15600P - - - - - - - - 50 5,559 - - 2,150 10,999 2,650 14,749 - - 21,200 38,264 34,899 51,404 - - - - 15800C - - - - - - - - 111,307 111,374 - - 113,129 113,941 114,140 116,002 - - 124,461 127,015 132,507 135,620 - - - - 15800P - - - - - - - - 50 5,559 - - 2,400 11,837 3,000 15,880 - - 22,400 39,607 36,189 52,787 - - - - 16000C - - - - - - - - 111,347 111,440 - - 113,276 114,100 114,406 116,308 - - 124,926 127,453 133,066 136,112 - - - - 16000P - - - - - - - - 50 5,559 - - 2,650 12,674 3,350 16,984 - - 23,650 40,964 37,506 54,170 - - - - 16200C - - - - - - - - 111,347 111,440 - - 113,449 114,273 114,739 116,667 - - 125,365 127,866 133,598 136,617 - - - - 16200P - - - - - - - - 50 5,559 - - 2,950 13,605 3,800 18,274 - - 24,900 42,320 38,849 55,554 - - - - 16400C - - - - - - - - 111,387 111,493 - - 113,608 114,446 115,058 117,000 - - 125,831 128,278 134,143 137,096 - - - - 16400P - - - - - - - - 50 5,559 - - 3,250 14,536 4,250 19,524 - - 26,250 43,717 40,219 56,950 - - - - 16600C - - - - - - - - 111,400 111,493 - - 113,794 114,619 115,404 117,345 - - 126,283 128,704 134,662 137,588 - - - - 16600P - - - - - - - - 100 5,559 - - 3,600 15,547 4,750 20,841 - - 27,517 45,113 41,602 58,360 - - - - 16800C - - - - - - - - 111,427 111,547 - - 113,981 114,818 115,749 117,691 - - 126,722 129,103 135,181 138,054 - - - - 16800P - - - - - - - - 150 5,559 - - 4,000 16,625 5,300 22,211 - - 28,741 46,510 42,985 59,756 - - - - 17000C - - - - - - - - 111,440 111,547 - - 114,167 114,991 116,122 118,050 - - 127,174 129,502 135,699 138,519 - - - - 17000P - - - - - - - - 200 5,559 - - 4,400 17,702 5,900 23,634 - - 30,018 47,946 44,422 61,180 - - - - 17200C - - - - - - - - 111,467 111,587 - - 114,366 115,178 116,481 118,383 - - 127,600 129,901 136,205 138,985 - - - - 17200P - - - - - - - - 250 5,559 - - 4,850 18,859 6,500 25,030 - - 31,308 49,369 45,871 62,603 - - - - 17400C - - - - - - - - 111,507 111,626 - - 114,566 115,377 116,867 118,742 - - 128,025 130,286 136,684 139,437 - - - - 17400P - - - - - - - - 300 5,559 - - 5,350 20,069 7,200 26,533 - - 32,651 50,819 47,321 64,012 - - - - 17600C - - - - - - - - 111,560 111,693 - - 114,752 115,550 117,279 119,114 - - 128,438 130,659 137,176 139,876 - - - - 17600P - - - - - - - - 400 5,559 - - 5,850 21,280 8,000 28,116 - - 33,981 52,269 48,811 65,449 - - - - 17800C - - - - - - - - 111,600 111,733 112,823 113,302 114,951 115,736 117,665 119,473 - - 128,837 131,031 137,641 140,301 - - - - 17800P - - - - - - - - 450 5,612 2,300 13,406 6,400 22,543 8,800 29,685 - - 35,378 53,732 50,300 66,859 - - - - 18000C 111,254 111,254 111,254 111,254 111,294 111,294 - - 111,653 111,786 112,956 113,435 115,151 115,922 118,064 119,819 - - 129,236 131,390 138,093 140,727 - - - - 18000P 50 5,559 50 5,559 50 5,559 - - 550 6,370 2,600 14,497 7,050 23,913 9,650 31,281 - - 36,801 55,208 51,803 68,295 - - - - 18100C 111,254 111,254 111,254 111,254 111,294 111,294 - - 111,680 111,799 113,036 113,502 115,244 116,015 - - - - - - - - - - - - 18100P 50 5,559 50 5,559 50 5,559 - - 600 6,743 2,800 15,148 7,350 24,565 - - - - - - - - - - - - 18200C 111,254 111,254 111,254 111,254 111,294 111,307 - - 111,693 111,826 113,103 113,568 115,337 116,109 118,463 120,165 123,211 125,419 129,621 131,749 138,532 141,139 146,353 149,265 153,628 156,647 18200P 50 5,559 50 5,559 50 5,559 - - 650 7,115 2,950 15,680 7,700 25,270 10,600 32,944 19,300 43,690 38,250 56,697 53,346 69,731 64,797 79,321 74,932 87,354 18300C 111,254 111,254 111,254 111,254 111,307 111,321 - - 111,720 111,853 113,169 113,635 115,430 116,188 - - - - - - - - - - - - 18300P 50 5,559 50 5,559 50 5,559 - - 700 7,487 3,150 16,319 8,000 25,935 - - - - - - - - - - - - 18400C 111,254 111,254 111,254 111,254 111,307 111,321 - - 111,746 111,866 113,236 113,688 115,523 116,281 118,848 120,511 123,676 125,818 129,980 132,082 138,958 141,538 146,832 149,718 154,160 157,152 18400P 50 5,559 50 5,559 50 5,559 - - 750 7,860 3,300 16,864 8,400 26,679 11,600 34,633 20,750 45,406 39,727 58,187 54,889 71,155 66,367 80,717 76,488 88,724 18500C 111,254 111,254 111,254 111,254 111,307 111,321 - - 111,786 111,906 113,302 113,741 115,616 116,361 - - - - - - - - - - - - 18500P 50 5,559 50 5,559 50 5,559 - - 850 8,432 3,500 17,489 8,750 27,384 - - - - - - - - - - - - 18600C 111,254 111,254 111,254 111,254 111,307 111,321 - - 111,799 111,932 113,355 113,808 115,696 116,441 119,247 120,843 124,128 126,203 130,326 132,414 139,370 141,937 147,297 150,157 154,665 157,644 18600P 50 5,559 50 5,559 50 5,559 - - 900 8,804 3,700 18,127 9,150 28,142 12,700 36,375 22,250 47,135 41,216 59,677 56,458 72,591 67,949 82,114 78,057 90,080 18700C 111,254 111,254 111,254 111,254 111,307 111,321 - - 111,826 111,959 113,435 113,874 115,776 116,521 - - - - - - - - - - - - 18700P 50 5,559 50 5,559 50 5,559 - - 1,000 9,363 3,950 18,832 9,500 28,834 - - - - - - - - - - - - 18800C 111,254 111,254 111,254 111,254 111,321 111,334 - - 111,853 111,972 113,488 113,927 115,869 116,601 119,620 121,176 124,567 126,589 130,659 132,734 139,756 142,310 147,749 150,595 155,157 158,123 18800P 50 5,559 50 5,559 50 5,559 - - 1,050 9,735 4,150 19,457 9,950 29,632 13,850 38,117 23,850 48,890 42,746 61,180 58,041 74,014 69,532 83,510 79,640 91,437 18900C 111,254 111,254 111,254 111,254 111,321 111,334 - - 111,879 111,999 113,555 113,994 115,936 116,680 - - - - - - - - - - - - 18900P 50 5,559 50 5,559 50 5,559 - - 1,150 10,294 4,400 20,162 10,350 30,377 - - - - - - - - - - - - 19000C 111,254 111,254 111,254 111,254 111,334 111,334 - - 111,906 112,025 113,621 114,047 116,015 116,747 119,979 121,482 124,993 126,948 130,965 133,039 140,128 142,669 148,188 151,008 155,636 158,589 19000P 50 5,559 50 5,559 50 5,559 - - 1,250 10,839 4,650 20,867 10,800 31,161 15,100 39,926 25,550 50,673 44,315 62,696 59,623 75,450 71,128 84,893 81,223 92,794 19100C 111,254 111,254 111,254 111,254 111,334 111,334 - - 111,932 112,052 113,675 114,100 116,082 116,827 - - - - - - - - - - - - 19100P 50 5,559 50 5,559 50 5,559 - - 1,350 11,384 4,900 21,572 11,250 31,946 - - - - - - - - - - - - 19200C 111,254 111,254 111,254 111,254 111,334 111,334 - - 111,946 112,065 113,728 114,153 116,148 116,893 120,325 121,788 125,379 127,294 131,257 133,332 140,487 143,028 148,600 151,433 156,102 159,041 19200P 50 5,559 50 5,559 100 6,064 - - 1,450 11,930 5,150 22,264 11,700 32,718 16,400 41,722 27,300 52,441 45,871 64,199 61,246 76,887 72,751 86,277 82,805 94,137 19300C 111,254 111,254 111,254 111,254 111,334 111,347 - - 111,972 112,092 113,781 114,207 116,215 116,960 - - - - - - - - - - - - 19300P 50 5,559 50 5,639 150 6,929 - - 1,550 12,475 5,450 23,035 12,200 33,542 - - - - - - - - - - - - 19400C 111,254 111,254 111,254 111,254 111,334 111,347 - - 111,986 112,105 113,834 114,260 116,268 117,026 120,644 122,067 125,751 127,626 131,523 133,611 140,820 143,374 148,999 151,819 156,554 159,480 19400P 50 5,559 50 5,985 200 7,700 - - 1,700 13,167 5,750 23,793 12,700 34,353 17,800 43,557 29,150 54,224 47,481 65,715 62,855 78,310 74,360 87,660 84,401 95,480 19500C 111,254 111,254 111,254 111,254 111,334 111,347 111,640 111,693 111,999 112,132 113,874 114,313 116,308 117,079 - - - - - - - - - - - - 19500P 50 5,745 50 6,344 250 8,445 1,200 11,504 1,800 13,712 6,050 24,565 13,200 35,165 - - - - - - - - - - - - 19600C 111,254 111,254 111,254 111,254 111,334 111,347 111,640 111,706 112,012 112,145 113,914 114,353 116,361 117,133 120,936 122,346 126,097 127,946 131,776 133,877 141,139 143,706 149,372 152,205 156,979 159,919 19600P 50 6,118 50 6,743 300 9,163 1,300 12,129 1,950 14,403 6,400 25,376 13,750 36,016 19,300 45,432 31,100 56,032 49,103 67,231 64,505 79,733 75,969 89,043 85,997 96,824 19700C 111,254 111,254 111,254 111,254 111,334 111,347 111,640 111,706 112,025 112,158 113,954 114,393 116,388 117,186 - - - - - - - - - - - - 19700P 50 6,503 50 7,155 350 9,868 1,400 12,754 2,100 15,082 6,700 26,134 14,250 36,827 - - - - - - - - - - - - 19800C 111,254 111,254 111,254 111,254 111,334 111,334 111,626 111,706 112,025 112,172 113,981 114,433 116,414 117,239 121,202 122,586 126,403 128,238 131,989 134,117 141,432 144,012 149,731 152,590 157,392 160,344 19800P 50 6,929 50 7,607 400 10,573 1,550 13,486 2,350 15,986 7,050 26,959 14,850 37,705 20,850 47,294 33,100 57,815 50,752 68,747 66,140 81,156 77,605 90,413 87,593 98,154 19900C 111,254 111,254 111,254 111,254 111,321 111,334 111,626 111,706 112,025 112,185 114,007 114,473 116,441 117,279 - - - - - - - - - - - - 19900P 50 7,381 50 8,086 450 11,291 1,650 14,124 2,500 16,651 7,650 28,049 15,900 38,862 - - - - - - - - - - - - 20000C 111,254 111,254 111,254 111,254 111,321 111,334 111,613 111,706 112,025 112,198 114,020 114,513 116,454 117,319 121,442 122,825 126,682 128,517 132,188 134,356 141,698 144,318 150,077 152,950 157,777 160,757 20000P 50 7,860 50 8,591 500 12,009 1,800 14,869 2,700 17,436 8,050 28,900 16,500 39,727 22,550 49,210 35,200 59,610 52,428 70,277 67,803 82,579 79,241 91,783 89,203 99,484 20200C 111,254 111,254 111,254 111,254 111,294 111,321 111,560 111,693 111,999 112,198 114,034 114,566 116,454 117,385 - - - - - - - - - - - - 20200P 50 8,937 50 9,735 600 13,499 2,050 16,305 3,100 18,992 8,900 30,656 17,800 41,496 - - - - - - - - - - - - 20400C 111,254 111,254 111,227 111,241 111,227 111,307 111,480 111,680 111,932 112,198 114,007 114,606 116,414 117,439 121,788 123,211 127,121 128,996 132,494 134,768 142,163 144,876 150,689 153,628 158,509 161,541 20400P 50 10,174 100 11,890 700 15,055 2,400 17,915 3,600 20,721 9,800 32,452 19,150 43,278 26,150 53,027 39,700 63,228 55,846 73,322 71,141 85,412 82,526 94,509 92,408 102,117 20600C 111,254 111,254 111,174 111,214 111,161 111,267 111,374 111,640 111,826 112,172 113,941 114,619 116,335 117,465 - - - - - - - - - - - - 20600P 50 11,597 150 13,911 850 16,837 2,750 19,577 4,100 22,437 10,800 34,314 20,650 45,126 - - - - - - - - - - - - 20800C 111,254 111,254 111,174 111,214 111,068 111,241 111,227 111,587 111,680 112,119 113,834 114,606 116,202 117,465 121,934 123,503 127,374 129,382 132,667 135,114 142,509 145,369 151,194 154,253 159,147 162,273 20800P 50 13,220 200 15,960 1,050 18,806 3,150 21,333 4,700 24,299 11,900 36,242 22,150 46,962 30,150 56,897 44,600 66,819 59,331 76,355 74,533 88,232 85,838 97,209 95,627 104,737 21000C 111,254 111,254 111,055 111,174 110,895 111,174 111,028 111,507 111,480 112,052 113,675 114,579 116,015 117,439 - - - - - - - - - - - - 21000P 50 15,068 250 18,101 1,250 20,827 3,600 23,181 5,350 26,240 13,050 38,197 23,800 48,850 - - - - - - - - - - - - 21200C 111,254 111,254 110,975 111,148 110,695 111,094 110,749 111,400 111,214 111,959 113,449 114,526 115,776 117,385 121,881 123,690 127,453 129,661 132,707 135,380 142,762 145,794 151,620 154,812 159,693 162,951 21200P 50 17,170 300 20,375 1,500 22,995 4,150 25,163 6,100 28,289 14,300 40,205 25,550 50,766 34,600 60,781 48,997 70,396 62,909 79,387 77,951 91,025 89,149 99,883 98,858 107,331 21400C 111,254 111,254 110,802 111,094 110,456 111,015 110,429 111,281 110,855 111,839 113,156 114,446 115,470 117,306 - - - - - - - - - - - - 21400P 50 19,537 400 22,982 1,800 25,309 4,750 27,225 6,900 30,390 15,650 42,254 27,300 52,654 - - - - - - - - - - - - 21600C 111,254 111,254 110,602 111,028 110,097 110,882 110,004 111,121 110,416 111,666 112,784 114,313 115,111 117,186 121,575 123,743 127,307 129,834 132,587 135,566 142,868 146,153 151,925 155,317 160,158 163,576 21600P 50 22,184 550 25,802 2,200 27,797 5,400 29,366 7,800 32,585 17,050 44,315 28,900 54,490 39,450 64,638 53,253 73,921 66,526 82,393 81,382 93,778 92,474 102,529 102,064 109,897 21800C 111,254 111,254 110,296 110,948 109,645 110,735 109,472 110,922 109,884 111,467 112,345 114,167 114,659 117,040 - - - - - - - - - - - - 21800P 50 25,110 650 28,581 2,600 30,324 6,200 31,614 8,800 34,872 18,600 46,456 30,750 56,405 - - - - - - - - - - - - 22000C 111,254 111,254 109,844 110,815 109,033 110,523 108,847 110,695 109,219 111,227 111,799 113,967 114,140 116,853 120,990 123,663 126,935 129,887 132,308 135,673 142,855 146,433 152,112 155,756 160,517 164,135 22000P 50 28,302 850 31,640 3,100 32,984 7,000 33,901 9,950 37,279 20,300 48,638 32,850 58,387 44,750 68,481 57,615 77,406 70,210 85,372 84,840 96,518 95,799 105,149 105,282 112,424 22200C 111,254 111,254 109,326 110,682 108,301 110,283 108,062 110,403 108,421 110,922 111,174 113,728 113,542 116,641 - - - - - - - - - - - - 22200P 50 31,733 1,100 34,819 3,650 35,737 7,950 36,295 11,200 39,740 22,050 50,819 34,950 60,342 - - - - - - - - - - - - 22400C 110,709 111,201 108,541 110,483 107,384 109,991 107,144 110,070 107,477 110,562 110,429 113,449 112,850 116,375 120,112 123,450 126,323 129,821 131,856 135,673 142,709 146,645 152,191 156,142 160,770 164,654 22400P 50 35,364 1,400 38,091 4,300 38,570 9,050 38,756 12,550 42,254 23,950 53,027 36,850 62,257 50,327 72,285 62,044 80,824 73,934 88,312 88,312 99,204 99,124 107,730 108,488 114,925 22600C 110,576 111,201 107,543 110,243 106,240 109,631 106,040 109,671 106,373 110,150 109,565 113,116 112,065 116,069 - - - - - - - - - - - - 22600P 50 39,155 1,750 41,442 5,100 41,496 10,200 41,256 14,050 44,847 25,950 55,261 39,150 64,239 - - - - - - - - - - - - 22800C 110,403 111,201 106,227 109,924 104,883 109,193 104,764 109,206 105,096 109,671 108,594 112,730 111,188 115,723 118,928 123,064 125,458 129,621 131,217 135,580 142,403 146,778 152,138 156,434 160,903 165,092 22800P 100 43,065 2,200 44,860 5,950 44,461 11,350 43,810 15,700 47,494 27,850 57,456 41,850 66,287 55,048 76,009 66,500 84,162 77,685 91,224 91,783 101,864 102,436 110,270 111,680 117,385 23000C 109,552 111,134 104,551 109,525 103,221 108,674 103,247 108,661 103,633 109,113 107,490 112,291 110,217 115,324 - - - - - - - - - - - - 23000P 150 46,988 2,800 48,332 7,000 47,481 12,600 46,430 17,200 50,047 29,900 59,677 44,150 68,242 - - - - - - - - - - - - 23200C 108,474 111,081 102,410 109,020 101,292 108,089 101,518 108,035 101,971 108,488 106,253 111,799 109,126 114,885 117,412 122,532 124,328 129,289 130,379 135,394 141,937 146,818 151,939 156,674 160,930 165,478 23200P 200 50,925 3,500 51,816 8,150 50,540 14,000 49,090 18,800 52,668 32,250 61,951 46,850 70,237 59,889 79,653 70,982 87,407 81,449 94,084 95,241 104,471 105,748 112,770 114,845 119,819 23400C 106,599 110,948 99,843 108,408 98,978 107,370 99,550 107,331 100,109 107,769 104,870 111,241 107,929 114,393 - - - - - - - - - - - - 23400P 250 54,889 4,300 55,301 9,300 53,638 15,550 51,790 20,700 55,407 34,600 64,212 49,700 72,245 - - - - - - - - - - - - 23600C 103,550 110,775 96,704 107,650 96,292 106,519 97,316 106,519 97,994 106,958 103,341 110,616 106,626 113,848 115,537 121,788 122,958 128,837 129,315 135,088 141,312 146,778 151,606 156,820 160,823 165,784 23600P 400 58,812 5,350 58,759 10,650 56,751 17,300 54,516 22,800 58,187 37,200 66,500 52,415 74,253 65,449 83,284 75,836 90,586 85,226 96,890 98,686 107,038 109,020 115,217 117,984 122,200 23800C 93,750 110,536 93,033 106,745 93,219 105,548 94,789 105,602 95,666 106,054 101,678 109,924 105,216 113,249 - - - - - - - - - - - - 23800P 600 62,722 6,500 62,190 12,150 59,863 19,400 57,203 25,300 61,060 39,000 68,667 54,237 76,142 - - - - - - - - - - - - 24000C 84,050 110,163 86,800 105,615 89,748 104,431 92,009 104,577 93,126 105,056 99,843 109,166 103,673 112,597 113,382 120,936 121,296 128,225 128,052 134,675 140,501 146,645 151,114 156,900 160,597 166,037 24000P 900 66,593 7,700 65,635 13,850 62,962 21,550 59,916 27,750 63,879 41,850 70,968 56,764 78,137 70,077 86,649 80,119 93,605 89,003 99,630 102,104 109,552 112,265 117,638 121,096 124,541 24200C 74,450 109,671 78,450 104,311 85,878 103,141 88,910 103,420 90,346 103,939 97,861 108,341 102,024 111,879 - - - - - - - - - - - - 24200P 1,350 70,410 9,150 69,000 16,050 65,928 24,050 63,002 30,450 66,726 44,950 73,256 59,331 80,092 - - - - - - - - - - - - 24400C 65,100 108,887 70,400 102,755 79,550 101,678 85,545 102,144 87,341 102,715 95,733 107,437 100,242 111,108 110,882 119,899 119,367 127,480 126,536 134,143 139,517 146,419 150,476 156,886 160,225 166,210 24400P 2,000 74,134 11,100 72,192 18,250 68,907 26,750 66,167 33,450 69,572 48,250 75,544 61,991 82,047 74,732 89,908 84,375 96,518 92,740 102,303 105,495 111,999 115,483 119,992 124,168 126,842 24600C 56,150 107,623 62,050 101,279 71,750 100,202 81,300 101,319 84,095 101,492 93,432 106,572 98,300 110,390 - - - - - - - - - - - - 24600P 2,750 77,831 13,300 75,291 21,000 71,726 29,800 69,332 36,700 72,391 51,750 77,791 64,704 83,949 - - - - - - - - - - - - 24800C 47,250 106,280 54,550 99,218 64,550 98,406 74,750 99,656 80,624 100,016 90,945 105,482 96,252 109,472 108,049 118,675 117,159 126,589 124,780 133,492 138,333 146,087 149,664 156,807 159,719 166,303 24800P 4,000 81,316 15,900 78,230 24,100 74,413 33,150 72,471 40,250 75,184 55,550 79,999 67,431 85,824 79,387 93,046 88,551 99,311 96,438 104,910 108,820 114,380 118,649 122,293 127,201 129,089 25000C 38,800 104,391 47,750 96,677 58,050 96,252 68,450 97,848 76,900 98,420 88,312 104,325 94,084 108,488 - - - - - - - - - - - - 25000P 5,650 84,654 18,950 80,997 27,000 77,193 36,850 75,544 44,100 77,911 59,500 82,167 70,170 87,660 - - - - - - - - - - - - 25200C 31,050 101,678 41,250 93,858 51,850 93,911 62,500 95,879 71,050 96,691 85,558 103,075 91,823 107,450 104,897 117,279 114,699 125,552 122,785 132,707 136,950 145,661 148,680 156,620 159,054 166,329 25200P 7,900 87,740 22,600 83,537 30,800 79,640 40,900 78,523 48,250 80,571 62,988 84,282 72,897 89,442 83,949 96,039 92,634 101,984 100,082 107,424 112,105 116,707 121,761 124,541 130,180 131,284 25400C 24,100 98,034 35,350 90,612 45,950 91,344 56,900 93,725 65,700 94,802 82,712 101,731 89,482 106,346 - - - - - - - - - - - - 25400P 10,800 90,573 26,350 86,024 35,100 81,901 45,400 81,396 52,700 83,151 66,154 86,343 75,623 91,158 - - - - - - - - - - - - 25600C 18,100 94,164 30,100 87,726 40,750 88,484 51,600 91,437 60,500 92,820 79,760 100,321 87,061 105,176 101,465 115,696 112,012 124,368 120,537 131,789 135,354 145,129 147,510 156,354 158,230 166,276 25600P 15,100 92,847 31,750 87,859 39,800 84,308 50,100 84,175 57,450 85,625 69,319 88,325 78,323 92,834 88,418 98,872 96,571 104,511 103,660 109,844 115,324 118,955 124,807 126,722 133,106 133,425 25800C 13,300 92,089 25,500 85,585 35,900 85,439 46,750 88,977 55,600 90,732 76,727 98,819 84,561 103,952 - - - - - - - - - - - - 25800P 20,350 94,749 36,450 89,974 45,000 87,474 55,400 86,755 62,550 87,979 72,458 90,240 80,970 94,456 - - - - - - - - - - - - 26000C 9,600 89,575 21,450 83,218 31,650 82,180 42,350 86,383 51,050 88,524 73,642 97,249 82,021 102,662 97,781 113,954 109,099 123,051 118,024 130,752 133,558 144,491 146,167 155,995 157,259 166,130 26000P 26,250 99,510 42,450 92,514 50,650 90,413 61,000 89,189 68,000 90,213 75,570 92,089 83,577 96,012 92,701 101,532 100,348 106,905 107,131 112,185 118,449 121,123 127,799 128,837 135,979 135,513 26200C 6,750 86,729 18,050 80,611 27,750 78,789 38,250 83,683 46,800 86,223 69,050 95,613 79,427 101,319 - - - - - - - - - - - - 26200P 33,400 103,021 48,800 95,640 56,650 93,139 66,750 91,504 72,431 92,341 78,616 93,844 86,104 97,515 - - - - - - - - - - - - 26400C 4,700 83,550 15,100 77,818 24,300 75,278 34,550 80,877 42,800 83,843 64,750 93,898 76,794 99,936 93,911 112,039 106,001 121,601 115,324 129,581 131,537 143,746 144,624 155,530 156,102 165,917 26400P 41,000 106,001 55,800 98,287 63,200 95,560 72,800 93,671 76,209 94,283 81,582 95,533 88,578 98,938 96,770 104,019 103,926 109,153 110,483 114,366 121,495 123,224 130,699 130,885 138,772 137,548 26600C 3,150 80,185 12,550 74,892 21,250 72,631 31,150 78,017 39,150 81,396 60,600 92,129 74,147 98,486 - - - - - - - - - - - - 26600P 49,500 107,889 63,200 100,587 70,050 97,755 76,993 95,587 79,853 96,132 84,468 97,103 90,958 100,295 - - - - - - - - - - - - 26800C 2,150 76,594 10,400 71,820 18,550 69,918 28,000 75,091 35,750 78,895 56,750 90,307 71,500 97,010 89,868 109,991 102,742 120,032 112,411 128,278 129,355 142,895 142,935 154,984 154,772 165,598 26800P 59,000 108,541 71,700 102,050 78,150 99,284 80,930 97,701 83,218 97,515 87,194 98,380 93,193 101,399 100,587 106,306 107,291 111,241 113,688 116,441 124,394 125,179 133,465 132,800 141,485 139,503 27000C 1,400 72,897 8,550 68,654 16,100 67,138 25,150 72,139 32,600 76,342 53,050 88,431 67,750 95,480 - - - - - - - - - - - - 27000P 68,250 109,485 79,800 103,726 83,869 100,986 84,654 99,377 86,423 99,058 89,801 99,750 95,334 102,582 - - - - - - - - - - - - 27200C 900 69,106 7,000 65,396 13,950 64,292 22,550 69,160 29,750 73,775 49,650 86,516 64,200 93,911 85,731 107,796 99,351 118,343 109,286 126,855 127,001 141,937 141,073 154,346 153,322 165,212 27200P 77,700 110,177 88,200 105,149 87,952 102,516 88,112 100,893 89,442 100,508 92,262 101,040 97,369 103,726 104,112 108,408 110,416 113,169 116,707 118,383 127,161 127,028 136,125 134,622 144,065 141,325 27400C 550 65,263 5,800 62,044 11,950 61,432 20,200 66,194 27,050 71,168 46,400 84,561 60,750 92,315 - - - - - - - - - - - - 27400P 87,400 110,562 93,060 106,333 91,637 103,873 91,331 102,277 92,248 101,811 94,576 102,250 99,297 104,777 - - - - - - - - - - - - 27600C 350 61,352 4,750 58,692 10,300 58,520 18,100 63,241 24,700 68,588 43,350 82,579 57,550 90,692 81,542 105,482 95,853 116,547 105,961 125,299 124,448 140,873 139,051 153,615 151,726 164,747 27600P 97,200 110,815 96,837 107,344 94,935 105,030 94,257 103,513 94,842 103,021 96,757 103,380 101,119 105,788 107,331 110,323 113,302 114,951 119,553 120,205 129,781 128,783 138,639 136,364 146,526 143,081 27800C 200 57,429 3,900 55,328 9,200 55,567 16,350 60,408 22,150 65,874 41,450 80,784 55,350 89,189 - - - - - - - - - - - - 27800P 105,868 111,001 99,949 108,142 97,834 106,054 96,917 104,631 97,209 104,112 98,792 104,444 102,835 106,732 - - - - - - - - - - - - 28000C 150 53,479 3,100 51,976 7,950 52,681 14,650 57,549 20,100 63,268 38,700 78,775 52,350 87,527 77,445 103,088 92,488 114,699 102,449 123,623 121,734 139,716 136,843 152,790 149,957 164,188 28000P 108,341 111,121 102,622 108,833 100,348 106,932 99,324 105,641 99,364 105,109 100,681 105,415 104,431 107,623 110,350 112,158 116,082 116,760 122,187 121,907 132,228 130,433 141,033 138,027 148,880 144,757 28200C 100 49,542 2,500 48,651 6,800 49,821 13,100 54,742 18,300 60,741 36,100 76,754 49,200 85,785 - - - - - - - - - - - - 28200P 109,791 111,188 104,710 109,352 102,516 107,690 101,412 106,519 101,319 106,001 102,436 106,333 105,921 108,448 - - - - - - - - - - - - 28400C 50 45,619 1,950 45,353 5,800 46,975 11,650 51,949 16,550 58,174 33,700 74,746 46,650 84,109 73,163 100,548 88,817 112,704 98,779 121,814 118,822 138,439 134,463 151,859 148,029 163,536 28400P 110,137 111,188 106,386 109,778 104,351 108,341 103,301 107,317 103,061 106,812 104,032 107,158 107,304 109,219 112,983 113,741 118,516 118,290 124,607 123,477 134,529 131,989 143,280 139,596 151,101 146,353 28600C 50 41,801 1,550 42,121 4,900 44,182 10,250 49,143 15,000 55,687 31,500 72,751 44,100 82,406 - - - - - - - - - - - - 28600P 111,254 111,254 107,703 110,124 105,881 108,887 104,910 107,996 104,604 107,530 105,495 107,942 108,567 109,937 - - - - - - - - - - - - 28800C 50 38,117 1,200 38,955 4,150 41,442 9,000 46,390 14,050 53,599 29,350 70,716 41,700 80,691 68,300 97,914 85,106 110,616 94,962 119,886 115,749 137,056 131,936 150,848 145,940 162,818 28800P 111,254 111,254 108,661 110,363 107,104 109,326 106,280 108,594 105,974 108,195 106,825 108,647 109,751 110,616 115,297 115,151 120,684 119,673 126,802 124,926 136,644 133,452 145,382 141,073 153,202 147,869 29000C 50 34,619 950 35,910 3,500 38,769 7,900 43,730 12,600 51,098 27,400 68,721 39,500 78,988 - - - - - - - - - - - - 29000P 111,254 111,254 109,498 110,616 108,142 109,725 107,437 109,099 107,144 108,754 108,035 109,299 110,815 111,241 - - - - - - - - - - - - 29200C 50 31,334 750 32,984 2,950 36,176 6,900 41,123 11,300 48,678 25,250 66,593 37,350 77,273 62,550 95,201 81,356 108,434 90,998 117,851 112,531 135,566 129,222 149,731 143,706 161,994 29200P 111,254 111,254 110,044 110,775 108,980 110,044 108,434 109,552 108,168 109,259 109,113 109,884 111,799 111,813 117,319 116,401 122,612 120,910 128,783 126,243 138,572 134,795 147,310 142,469 155,157 149,305 29400C 50 28,302 600 30,217 2,500 33,688 6,050 38,649 10,150 46,337 23,450 64,571 35,350 75,583 - - - - - - - - - - - - 29400P 111,254 111,254 110,429 110,895 109,605 110,310 109,246 109,937 109,046 109,711 110,070 110,416 112,677 112,345 - - - - - - - - - - - - 29600C 50 25,509 450 27,477 2,100 31,281 5,250 36,189 9,100 44,049 22,050 62,722 33,400 73,868 57,200 92,408 77,592 106,187 86,942 115,683 109,153 133,984 126,363 148,521 141,312 161,089 29600P 111,254 111,254 110,669 110,961 110,124 110,523 109,897 110,257 109,791 110,097 110,908 110,895 113,462 112,823 119,035 117,505 124,288 122,027 130,512 127,427 140,315 136,032 149,093 143,759 156,979 150,662 29800C 50 22,982 350 24,937 1,750 28,954 4,550 33,835 8,150 41,815 20,550 60,781 31,550 72,152 - - - - - - - - - - - - 29800P 111,254 111,254 110,868 111,041 110,483 110,695 110,416 110,523 110,390 110,429 111,653 111,334 114,180 113,262 - - - - - - - - - - - - 30000C 50 20,694 250 22,410 1,450 26,719 3,950 31,614 7,250 39,594 19,250 58,945 29,800 70,450 52,250 89,562 73,854 103,873 82,792 113,422 105,615 132,281 123,344 147,204 138,758 160,105 30000P 111,254 111,254 111,041 111,108 110,789 110,842 110,842 110,749 110,895 110,709 112,291 111,720 114,805 113,675 120,458 118,449 125,738 123,025 132,002 128,478 141,857 137,162 150,702 144,970 158,655 151,939 30200C 50 18,646 200 20,229 1,200 24,605 3,450 29,552 6,450 37,466 17,950 57,083 28,150 68,774 - - - - - - - - - - - - 30200P 111,254 111,254 111,121 111,148 110,975 110,948 111,161 110,935 111,294 110,961 112,850 112,079 115,364 114,034 - - - - - - - - - - - - 30400C 50 16,811 150 18,101 1,000 22,610 2,950 27,437 5,750 35,431 16,650 55,181 26,600 67,098 47,650 86,662 69,450 101,492 77,550 111,028 101,984 130,486 120,165 145,807 136,059 159,028 30400P 111,254 111,254 111,188 111,174 111,121 111,028 111,400 111,094 111,613 111,161 113,329 112,385 115,856 114,366 121,615 119,261 126,961 123,902 133,252 129,409 143,201 138,187 152,138 146,087 160,171 153,136 30600C 50 15,175 100 15,946 850 20,787 2,550 25,522 5,150 33,529 15,500 53,359 25,150 65,462 - - - - - - - - - - - - 30600P 111,254 111,254 111,227 111,214 111,254 111,121 111,573 111,214 111,866 111,334 113,715 112,651 116,268 114,659 - - - - - - - - - - - - 30800C 50 13,725 50 13,552 700 19,005 2,200 23,700 4,550 31,574 14,500 51,643 23,750 63,826 43,400 83,736 64,500 99,058 71,500 108,554 98,233 128,584 116,867 144,305 133,199 157,857 30800P 111,254 111,254 111,241 111,214 111,321 111,174 111,693 111,321 112,065 111,493 114,034 112,890 116,627 114,938 122,519 119,939 127,959 124,660 134,250 130,207 144,344 139,118 153,402 147,098 161,541 154,253 31000C 50 12,435 50 12,329 600 17,436 1,900 21,998 4,050 29,778 13,450 49,848 22,400 62,177 - - - - - - - - - - - - 31000P 111,254 111,254 111,267 111,241 111,360 111,214 111,759 111,400 112,185 111,613 114,286 113,089 116,920 115,164 - - - - - - - - - - - - 31200C 50 11,278 50 11,238 500 15,893 1,650 20,428 3,600 28,063 12,450 48,079 21,250 60,648 39,450 80,784 59,850 96,584 65,800 105,987 94,376 126,589 113,435 142,709 130,207 156,594 31200P 111,254 111,254 111,267 111,241 111,387 111,241 111,799 111,454 112,265 111,693 114,499 113,262 117,159 115,377 123,184 120,498 128,744 125,299 135,008 130,885 145,289 139,929 154,466 148,015 162,752 155,277 31400C 50 10,254 50 10,267 - - - - 3,150 26,294 11,500 46,310 - - - - - - - - - - - - - - 31400P 111,254 111,254 111,267 111,241 - - - - 112,318 111,773 114,646 113,409 - - - - - - - - - - - - - - 31600C 50 9,349 50 9,403 - - - - 2,800 24,738 10,650 44,621 18,950 57,522 35,800 77,818 55,500 94,070 60,350 103,301 90,440 124,501 109,884 141,019 - - 31600P 111,254 111,254 111,267 111,241 - - - - 112,345 111,826 114,739 113,528 117,492 115,710 123,636 120,936 129,342 125,844 135,540 131,443 146,020 140,634 155,370 148,853 - - 31800C 50 8,538 50 8,618 - - - - 2,500 23,288 9,800 42,905 - - - - - - - - - - - - - - 31800P 111,254 111,254 111,254 111,254 - - - - 112,345 111,866 114,805 113,621 - - - - - - - - - - - - - - 32000C 50 7,820 50 7,926 - - - - 2,200 21,812 9,050 41,269 16,900 54,490 32,450 74,852 51,400 91,530 55,300 100,561 85,000 122,320 106,213 139,237 - - 32000P 111,254 111,254 111,254 111,254 - - - - 112,331 111,892 114,832 113,701 117,665 115,962 123,889 121,269 129,768 126,283 135,819 131,882 146,552 141,232 156,075 149,585 - - 32200C - - 50 7,301 - - - - 1,950 20,468 8,350 39,673 - - - - - - - - - - - - - - 32200P - - 111,254 111,254 - - - - 112,278 111,906 114,832 113,768 - - - - - - - - - - - - - - 32400C - - 50 6,743 - - - - 1,650 18,912 7,750 38,197 15,050 51,537 29,400 71,913 47,550 88,963 50,500 97,728 79,200 120,045 102,449 137,375 - - 32400P - - 111,254 111,254 - - - - 112,238 111,919 114,805 113,808 117,705 116,122 123,982 121,508 130,020 126,642 135,886 132,202 146,871 141,724 156,594 150,210 - - 32600C - - 50 6,251 - - - - 1,450 17,662 6,900 36,295 - - - - - - - - - - - - - - 32600P - - 111,254 111,254 - - - - 112,185 111,919 114,739 113,834 - - - - - - - - - - - - - - 32800C - - 50 5,798 - - - - 1,300 16,611 - - 13,500 48,784 26,550 68,960 43,950 86,383 46,000 94,829 73,650 117,691 98,606 135,407 - - 32800P - - 111,254 111,254 - - - - 112,132 111,906 - - 117,625 116,215 123,916 121,668 130,113 126,908 135,753 132,401 147,004 142,123 156,926 150,755 - - 33000C - - 50 5,559 - - - - 1,100 15,308 - - - - - - - - - - - - - - - - 33000P - - 111,254 111,254 - - - - 112,065 111,892 - - - - - - - - - - - - - - - - 33200C - - 50 5,559 - - - - 1,000 14,457 - - 12,000 46,031 23,950 66,047 40,600 83,790 41,800 91,863 68,350 115,244 92,750 133,359 - - 33200P - - 111,254 111,254 - - - - 112,012 111,879 - - 117,465 116,242 123,716 121,734 130,074 127,094 135,407 132,507 146,938 142,416 157,073 151,194 - - 33400C - - 50 5,559 - - - - 850 13,326 - - - - - - - - - - - - - - - - 33400P - - 111,254 111,254 - - - - 111,946 111,853 - - - - - - - - - - - - - - - - 33600C - - 50 5,559 - - - - 750 12,435 - - 10,700 43,424 21,600 63,175 37,450 81,196 37,850 88,830 63,350 112,730 87,000 131,231 - - 33600P - - 111,254 111,254 - - - - 111,892 111,826 - - 117,239 116,228 123,410 121,734 129,914 127,201 134,875 132,494 146,672 142,602 157,033 151,540 - - 33800C - - 50 5,559 - - - - 650 11,531 - - - - - - - - - - - - - - - - 33800P - - 111,254 111,254 - - - - 111,826 111,799 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 600 10,932 - - 9,350 40,684 19,450 60,355 34,550 78,629 34,200 85,758 58,550 110,124 81,400 128,996 - - 34000P - - - - - - - - 111,786 111,786 - - 116,960 116,175 123,025 121,668 129,635 127,254 134,183 132,401 146,233 142,695 156,807 151,792 - - 34400C - - - - - - - - 450 9,376 - - 8,250 38,184 17,450 57,549 - - - - - - - - - - 34400P - - - - - - - - 111,693 111,733 - - 116,654 116,082 122,559 121,548 - - - - - - - - - - 34800C - - - - - - - - 350 8,126 - - 7,300 35,843 15,650 54,822 - - - - - - - - - - 34800P - - - - - - - - 111,613 111,680 - - 116,321 115,962 122,027 121,389 - - - - - - - - - - 35200C - - - - - - - - 250 6,822 - - 6,450 33,609 14,050 52,189 - - - - - - - - - - 35200P - - - - - - - - 111,520 111,613 - - 115,989 115,816 121,482 121,176 - - - - - - - - - -

Back to Top
PHT (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 617 617 617 617 617 617 617 617 617 617

Back to Top
PIC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
PTE (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260821 260918 261016 261120 261218 270319 270618 271217 280616 281215 L S L S L S L S L S L S L S L S L S L S 2600C - - - - - - - - 33,372 33,445 - - - - - - - - - - 2600P - - - - - - - - 50 1,666 - - - - - - - - - - 2700C - - - - - - - - 33,417 33,508 - - - - - - - - - - 2700P - - - - - - - - 50 1,666 - - - - - - - - - - 2800C - - - - - - - - 33,420 33,518 - - - - - - - - - - 2800P - - - - - - - - 100 1,709 - - - - - - - - - - 2900C - - - - - - - - 33,461 33,571 - - - - - - - - - - 2900P - - - - - - - - 150 2,185 - - - - - - - - - - 3000C - - - - - - - - 33,530 33,649 - - - - - - - - - - 3000P - - - - - - - - 250 2,875 - - - - - - - - - - 3100C - - - - - - - - 33,589 33,711 - - - - - - - - - - 3100P - - - - - - - - 350 3,527 - - - - - - - - - - 3200C - - - - - - - - 33,639 33,766 - - - - - - - - - - 3200P - - - - - - - - 450 4,180 - - - - - - - - - - 3300C - - - - - - - - 33,710 33,839 - - 35,025 35,618 - - - - - - 3300P - - - - - - - - 650 5,105 - - 2,100 9,710 - - - - - - 3350C 33,316 33,316 33,316 33,316 33,376 33,397 - - 33,726 33,859 34,365 34,720 35,162 35,737 - - - - - - 3350P 50 3,672 50 3,751 50 3,674 - - 700 5,442 1,400 7,970 2,400 10,344 - - - - - - 3400C 33,316 33,316 33,316 33,316 33,377 33,398 - - 33,756 33,893 34,444 34,795 35,268 35,834 37,180 38,053 38,969 40,084 40,711 41,994 3400P 50 4,079 50 4,154 50 4,065 - - 850 6,004 1,600 8,543 2,650 10,911 5,550 14,897 8,150 17,687 10,850 19,969 3450C 33,316 33,316 33,317 33,324 33,385 33,410 - - 33,771 33,916 34,512 34,861 35,379 35,932 - - - - - - 3450P 50 4,532 50 4,600 100 4,790 - - 1,000 6,550 1,800 9,106 2,950 11,517 - - - - - - 3500C 33,316 33,316 33,316 33,324 33,385 33,417 - - 33,782 33,941 34,580 34,931 35,487 36,032 37,472 38,314 39,332 40,398 41,120 42,347 3500P 50 5,034 50 5,095 150 5,441 - - 1,150 7,084 2,050 9,720 3,300 12,153 6,500 16,082 9,300 18,831 12,150 21,069 3550C 33,316 33,316 33,315 33,324 33,384 33,418 - - 33,782 33,960 34,634 34,989 35,577 36,120 - - - - - - 3550P 50 5,587 50 5,639 200 6,074 - - 1,300 7,614 2,300 10,323 3,650 12,774 - - - - - - 3600C 33,316 33,316 33,313 33,324 33,375 33,421 - - 33,771 33,973 34,674 35,041 35,651 36,199 37,718 38,550 39,648 40,688 41,489 42,677 3600P 50 6,193 50 6,236 250 6,712 - - 1,450 8,144 2,550 10,917 4,000 13,386 7,550 17,267 10,550 19,968 13,550 22,159 3650C 33,316 33,316 33,276 33,313 33,344 33,418 33,561 33,678 33,746 33,982 34,705 35,092 35,719 36,281 - - - - - - 3650P 50 6,857 50 6,889 350 7,434 650 7,668 1,650 8,743 2,850 11,552 4,450 14,050 - - - - - - 3700C 33,316 33,316 33,268 33,312 33,316 33,414 33,538 33,687 33,704 33,986 34,716 35,134 35,763 36,344 37,903 38,752 39,907 40,945 41,805 42,976 3700P 50 7,577 100 7,765 400 8,093 800 8,332 1,900 9,395 3,200 12,216 4,850 14,671 8,650 18,432 11,850 21,081 15,000 23,225 3750C 33,316 33,316 33,210 33,296 33,256 33,401 33,498 33,688 33,638 33,981 34,710 35,169 35,791 36,407 - - - - - - 3750P 50 8,351 150 8,593 500 8,817 950 9,000 2,100 9,984 3,550 12,867 5,350 15,334 - - - - - - 3800C 33,316 33,316 33,135 33,277 33,179 33,384 33,438 33,683 33,550 33,969 34,678 35,194 35,795 36,455 38,024 38,926 40,112 41,178 42,070 43,250 3800P 50 9,177 200 9,416 600 9,550 1,100 9,674 2,350 10,624 3,950 13,542 5,800 15,960 9,900 19,605 13,300 22,191 16,550 24,277 3850C 33,316 33,316 33,107 33,275 33,083 33,361 33,341 33,667 33,430 33,945 34,623 35,209 35,777 36,496 - - - - - - 3850P 50 10,049 250 10,248 750 10,318 1,300 10,376 2,550 11,218 4,350 14,204 6,350 16,618 - - - - - - 3900C 33,316 33,316 32,934 33,231 32,933 33,324 33,218 33,643 33,285 33,913 34,538 35,214 35,731 36,527 38,068 39,066 40,247 41,374 42,278 43,497 3900P 50 10,961 300 11,098 850 11,076 1,550 11,092 2,900 11,942 4,950 14,958 6,900 17,262 11,250 20,762 14,800 23,273 18,250 25,313 3950C 33,316 33,316 32,803 33,204 32,753 33,280 33,045 33,605 33,099 33,867 34,421 35,207 35,658 36,545 - - - - - - 3950P 50 11,904 400 11,977 1,000 11,862 1,800 11,811 3,150 12,581 5,450 15,640 7,500 17,911 - - - - - - 4000C 33,316 33,316 32,566 33,152 32,542 33,231 32,813 33,550 32,882 33,812 34,274 35,189 35,557 36,553 38,026 39,169 40,308 41,542 42,419 43,713 4000P 50 12,871 450 12,859 1,200 12,661 2,100 12,537 3,500 13,294 5,950 16,311 8,100 18,548 12,750 21,907 16,450 24,340 19,950 26,319 4050C 33,316 33,316 32,291 33,097 32,253 33,160 32,542 33,484 32,618 33,740 34,090 35,155 35,420 36,548 - - - - - - 4050P 50 13,854 550 13,758 1,400 13,467 2,450 13,265 3,900 14,032 6,550 17,006 8,800 19,198 - - - - - - 4100C 33,316 33,316 31,963 33,035 31,880 33,067 32,203 33,398 32,301 33,651 33,865 35,109 35,258 36,532 37,891 39,233 40,292 41,672 42,494 43,897 4100P 50 14,845 700 14,657 1,650 14,277 2,800 13,996 4,300 14,763 7,150 17,686 9,450 19,823 14,300 23,019 18,150 25,377 21,761 27,304 4150C 32,525 33,260 31,427 32,917 31,415 32,949 31,792 33,291 31,946 33,551 33,606 35,050 35,057 36,501 - - - - - - 4150P 50 15,841 850 15,561 1,950 15,084 3,200 14,727 4,750 15,513 7,800 18,367 10,200 20,456 - - - - - - 4200C 32,287 33,260 30,893 32,819 30,891 32,819 31,306 33,160 31,534 33,432 33,305 34,975 34,826 36,457 37,657 39,256 40,193 41,768 42,500 44,052 4200P 50 16,837 1,050 16,456 2,200 15,909 3,650 15,451 5,250 16,275 8,400 19,025 10,950 21,076 16,000 24,108 20,000 26,389 23,175 28,262 4250C 30,450 33,259 30,140 32,659 30,266 32,662 30,764 33,015 31,063 33,291 32,960 34,883 34,557 36,400 - - - - - - 4250P 100 17,815 1,250 17,353 2,450 16,744 4,150 16,170 5,750 17,030 9,050 19,685 11,750 21,692 - - - - - - 4300C 28,000 33,200 29,295 32,489 29,565 32,491 30,123 32,835 30,532 33,130 32,570 34,775 34,254 36,330 37,323 39,236 40,010 41,828 42,433 44,173 4300P 150 18,792 1,450 18,256 2,850 17,545 4,650 16,891 6,350 17,808 9,750 20,345 12,600 22,298 17,800 25,167 21,919 27,371 24,569 29,192 4350C 25,550 33,142 27,300 32,281 28,728 32,273 29,419 32,638 29,951 32,953 32,142 34,651 33,917 36,245 - - - - - - 4350P 200 19,770 1,750 19,126 3,250 18,350 5,150 17,617 6,950 18,576 10,450 20,995 13,450 22,893 - - - - - - 4400C 23,150 33,025 25,150 32,034 27,500 32,023 28,624 32,404 29,307 32,753 31,664 34,508 33,545 36,145 36,883 39,171 39,741 41,849 42,294 44,262 4400P 250 20,748 2,100 19,979 3,700 19,142 5,750 18,322 7,600 19,344 11,200 21,643 14,550 23,487 19,750 26,191 23,360 28,319 25,954 30,092 4450C 20,750 32,906 23,050 31,745 25,550 31,739 27,762 32,150 28,596 32,522 31,148 34,348 33,136 36,029 - - - - - - 4450P 350 21,705 2,500 20,813 4,250 19,902 6,350 19,179 8,300 20,112 12,000 22,284 15,450 24,058 - - - - - - 4500C 18,400 32,727 21,050 31,386 23,650 31,418 26,250 31,857 27,828 32,275 30,590 34,171 32,695 35,900 36,339 39,063 39,385 41,833 42,079 44,319 4500P 550 22,623 2,950 21,628 4,850 20,646 7,050 20,045 9,000 20,871 12,850 22,918 16,400 24,619 21,786 27,178 24,805 29,233 27,323 30,961 4550C 16,100 32,489 19,050 31,007 21,800 31,060 24,550 31,534 27,002 32,001 29,991 33,974 32,221 35,757 - - - - - - 4550P 700 23,560 3,450 22,425 5,450 21,393 7,850 20,906 9,800 21,629 13,750 23,543 17,350 25,170 - - - - - - 4600C 13,900 32,132 17,200 30,530 20,000 30,664 22,900 31,180 25,800 31,701 29,351 33,763 31,716 35,597 35,694 38,910 38,943 41,780 41,791 44,342 4600P 1,000 24,438 4,050 23,183 6,200 22,083 8,650 21,750 10,650 22,375 14,700 24,156 18,350 25,711 23,294 28,125 26,227 30,112 28,669 31,797 4650C 11,800 31,657 15,400 30,003 18,300 30,213 21,350 30,786 24,200 31,374 28,677 33,529 31,180 35,423 - - - - - - 4650P 1,400 25,276 4,750 23,900 6,950 22,776 9,600 22,578 11,500 23,114 15,750 24,753 19,400 26,239 - - - - - - 4700C 9,850 31,011 13,700 29,400 16,700 29,705 19,800 30,370 22,700 31,015 27,965 33,279 30,617 35,234 34,952 38,710 38,417 41,688 41,429 44,332 4700P 1,900 26,074 5,500 24,598 7,800 23,429 10,550 23,388 12,450 23,836 16,800 25,337 20,500 26,754 24,789 29,029 27,609 30,957 29,976 32,603 4750C 7,850 30,395 12,100 28,722 15,150 29,157 18,350 29,914 21,200 30,635 27,221 33,010 30,024 35,030 - - - - - - 4750P 2,550 26,812 6,400 25,236 8,800 24,026 11,600 24,170 13,550 24,530 17,900 25,907 21,650 27,254 - - - - - - 4800C 6,250 29,346 10,550 27,985 13,550 28,587 16,900 29,431 19,600 30,238 26,200 32,720 29,424 34,811 34,115 38,467 37,809 41,558 40,997 44,290 4800P 3,400 27,471 7,400 25,835 9,900 24,582 12,750 24,920 14,700 25,202 19,050 26,457 22,673 27,739 26,246 29,890 28,962 31,760 31,251 33,375 4850C 4,850 28,209 9,250 27,121 12,300 27,907 15,600 28,903 18,350 29,788 24,900 32,414 28,789 34,578 - - - - - - 4850P 4,550 28,009 8,600 26,353 11,100 25,372 14,000 25,630 15,900 25,849 20,300 26,985 23,498 28,207 - - - - - - 4900C 3,750 27,650 8,050 26,193 11,050 27,198 14,400 28,342 17,100 29,315 23,700 32,088 28,138 34,332 33,191 38,180 37,121 41,392 40,494 44,215 4900P 5,900 28,621 9,950 26,812 12,400 26,186 15,300 26,311 17,200 26,464 21,550 27,499 24,312 28,660 27,654 30,707 30,265 32,529 32,483 34,111 4950C 2,850 27,012 7,000 25,405 9,950 26,439 13,300 27,750 16,000 28,817 22,500 31,747 27,459 34,073 - - - - - - 4950P 7,500 29,718 11,400 27,433 13,800 26,943 16,650 26,960 18,550 27,050 22,894 27,985 25,105 29,100 - - - - - - 5000C 2,150 26,294 6,100 24,772 8,950 25,643 12,250 27,133 14,900 28,297 21,350 31,389 26,400 33,799 32,184 37,849 36,364 41,188 39,922 44,108 5000P 9,300 30,582 13,250 28,072 15,400 27,600 18,200 27,536 20,150 27,562 23,864 28,362 25,928 29,463 29,008 31,479 31,521 33,253 33,666 34,819 5100C 1,200 24,678 4,650 23,374 7,200 23,970 10,350 25,833 12,900 27,197 19,250 30,627 24,250 33,215 - - - - - - 5100P 13,350 31,760 16,750 29,379 18,650 28,823 21,300 28,628 23,250 28,555 25,502 29,279 27,392 30,249 - - - - - - 5200C 650 22,902 3,500 21,875 5,800 22,238 8,750 24,472 11,150 26,033 17,300 29,809 22,300 32,586 30,083 37,073 34,739 40,688 38,595 43,799 5200P 17,750 32,506 20,600 30,389 22,200 29,838 24,650 29,573 25,301 29,416 27,066 30,052 28,761 30,963 31,510 32,831 33,837 34,533 35,878 36,124 5300C 350 21,027 2,650 20,286 4,650 20,491 7,400 23,078 9,700 24,839 15,550 28,946 20,450 31,914 - - - - - - 5300P 22,450 32,881 24,750 31,137 26,000 30,671 26,754 30,389 27,001 30,161 28,488 30,748 30,006 31,594 - - - - - - 5400C 200 19,094 2,000 18,661 3,750 18,784 6,250 21,675 8,450 23,631 14,000 28,052 18,750 31,207 27,300 36,164 32,965 40,070 37,141 43,385 5400P 27,250 33,130 28,141 31,737 28,223 31,349 28,440 31,059 28,485 30,810 29,760 31,365 31,128 32,167 33,646 33,989 35,832 35,649 37,819 37,233 5500C 100 17,149 1,500 17,031 2,950 17,168 5,200 20,243 7,300 22,399 12,550 27,121 17,200 30,470 - - - - - - 5500P 31,626 33,192 29,774 32,164 29,811 31,881 29,857 31,624 29,752 31,368 30,873 31,909 32,127 32,686 - - - - - - 5600C 50 15,197 1,100 15,421 2,300 15,748 4,300 18,819 6,350 21,194 11,300 26,183 15,900 29,733 24,100 35,143 31,100 39,350 35,580 42,879 5600P 32,569 33,255 30,990 32,495 31,038 32,299 31,008 32,091 30,805 31,837 31,829 32,381 32,998 33,142 35,395 34,955 37,502 36,606 39,467 38,197 5700C 50 13,309 900 13,890 1,750 14,342 3,500 17,384 5,500 19,996 10,150 25,228 14,650 28,971 - - - - - - 5700P 33,316 33,316 31,842 32,737 31,922 32,608 31,901 32,465 31,654 32,224 32,643 32,795 33,762 33,555 - - - - - - 5800C 50 11,555 700 12,431 1,350 12,982 2,900 16,054 4,750 18,815 9,100 24,264 13,600 28,223 21,200 34,026 28,600 38,543 33,932 42,286 5800P 33,316 33,316 32,384 32,897 32,543 32,845 32,554 32,751 32,353 32,563 33,323 33,154 34,404 33,913 36,782 35,761 38,859 37,420 40,838 39,036 5900C 50 9,980 500 11,013 1,050 11,689 2,350 14,717 4,150 17,708 8,200 23,320 12,650 27,481 - - - - - - 5900P 33,316 33,316 32,740 33,013 32,944 33,013 33,022 32,974 32,880 32,829 33,876 33,461 34,952 34,234 - - - - - - 6000C 50 8,603 400 9,760 800 10,452 1,900 13,444 3,550 16,569 7,350 22,362 11,500 26,646 18,700 32,849 25,900 37,666 32,255 41,625 6000P 33,316 33,316 33,014 33,119 33,206 33,140 33,357 33,155 33,272 33,042 34,315 33,719 35,403 34,510 37,813 36,403 39,925 38,103 41,944 39,751 6100C 50 7,422 300 8,569 - - - - 3,100 15,542 6,650 21,454 10,600 25,861 - - - - - - 6100P 33,316 33,316 33,118 33,158 - - - - 33,567 33,219 34,662 33,942 35,763 34,746 - - - - - - 6200C 50 6,421 250 7,562 - - - - 2,700 14,554 6,000 20,552 9,800 25,093 16,450 31,611 23,500 36,739 29,850 40,906 6200P 33,316 33,316 33,240 33,223 - - - - 33,782 33,365 34,916 34,123 36,052 34,952 38,544 36,916 40,721 38,660 42,806 40,356 6300C 50 5,578 200 6,630 - - - - 2,400 13,679 5,400 19,657 9,050 24,325 - - - - - - 6300P 33,316 33,316 33,289 33,253 - - - - 33,915 33,470 35,090 34,266 36,267 35,122 - - - - - - 6400C - - 150 5,745 - - - - 2,100 12,797 4,850 18,775 8,600 23,695 14,450 30,335 21,300 35,762 27,500 40,135 6400P - - 33,299 33,256 - - - - 34,002 33,561 35,211 34,389 36,432 35,272 39,014 37,313 41,292 39,117 43,457 40,864 6500C - - 100 4,871 - - - - 1,850 11,981 4,400 17,957 - - - - - - - - 6500P - - 33,327 33,284 - - - - 34,042 33,619 35,274 34,480 - - - - - - - - 6600C - - 50 3,920 - - - - 1,600 11,154 - - 7,350 22,213 12,700 29,043 19,350 34,762 - - 6600P - - 33,329 33,285 - - - - 34,055 33,666 - - 36,605 35,491 39,261 37,604 41,658 39,477 - - 6700C - - 50 3,496 - - - - 1,400 10,407 - - - - - - - - - - 6700P - - 33,337 33,307 - - - - 34,046 33,698 - - - - - - - - - - 6800C - - 50 3,134 - - - - 1,200 9,646 - - 6,300 20,790 11,150 27,741 17,550 33,730 - - 6800P - - 33,337 33,308 - - - - 34,018 33,719 - - 36,629 35,628 39,332 37,805 41,860 39,759 - - 6900C - - 50 2,824 - - - - 1,050 8,986 - - - - - - - - - - 6900P - - 33,339 33,308 - - - - 33,982 33,730 - - - - - - - - - - 7000C - - 50 2,558 - - - - 900 8,315 - - 5,400 19,420 9,850 26,478 15,950 32,691 - - 7000P - - 33,339 33,308 - - - - 33,950 33,731 - - 36,551 35,702 39,265 37,927 41,920 39,965 - - 7100C - - 50 2,328 - - - - 750 7,619 - - - - - - - - - - 7100P - - 33,339 33,309 - - - - 33,893 33,728 - - - - - - - - - - 7200C - - 50 2,129 - - - - 700 7,229 - - 4,600 18,080 8,650 25,199 14,500 31,646 - - 7200P - - 33,316 33,316 - - - - 33,868 33,724 - - 36,396 35,729 39,092 37,991 41,868 40,110 - - 7300C - - 50 1,955 - - - - - - - - - - - - - - - - 7300P - - 33,316 33,316 - - - - - - - - - - - - - - - - 7400C - - 50 1,800 - - - - 500 6,103 - - 3,950 16,837 7,600 23,945 - - - - 7400P - - 33,316 33,316 - - - - 33,762 33,699 - - 36,205 35,715 38,845 38,002 - - - - 7500C - - 50 1,666 - - - - - - - - - - - - - - - - 7500P - - 33,316 33,316 - - - - - - - - - - - - - - - - 7600C - - 50 1,666 - - - - 400 5,337 - - 3,400 15,671 6,700 22,740 - - - - 7600P - - 33,316 33,316 - - - - 33,692 33,672 - - 35,992 35,673 38,552 37,968 - - - - 7700C - - 50 1,666 - - - - - - - - - - - - - - - - 7700P - - 33,316 33,316 - - - - - - - - - - - - - - - - 7800C - - 50 1,666 - - - - 300 4,560 - - 2,950 14,603 5,900 21,561 - - - - 7800P - - 33,316 33,316 - - - - 33,618 33,638 - - 35,779 35,612 38,226 37,901 - - - - 7900C - - 50 1,666 - - - - - - - - - - - - - - - - 7900P - - 33,316 33,316 - - - - - - - - - - - - - - - - 8000C - - 50 1,666 - - - - 250 4,040 - - 2,550 13,579 5,200 20,426 - - - - 8000P - - 33,316 33,316 - - - - 33,574 33,613 - - 35,560 35,534 37,886 37,806 - - - - 8100C - - 50 1,666 - - - - - - - - - - - - - - - - 8100P - - 33,316 33,316 - - - - - - - - - - - - - - - - 8200C - - - - - - - - 200 3,527 - - 2,200 12,608 4,600 19,348 - - - - 8200P - - - - - - - - 33,529 33,583 - - 35,346 35,445 37,548 37,692 - - - - 8400C - - - - - - - - 150 3,005 - - 1,950 11,799 - - - - - - 8400P - - - - - - - - 33,482 33,550 - - 35,173 35,363 - - - - - - 8600C - - - - - - - - 100 2,447 - - 1,700 10,979 - - - - - - 8600P - - - - - - - - 33,433 33,508 - - 34,989 35,267 - - - - - - 8800C - - - - - - - - 50 1,783 - - 1,500 10,250 - - - - - - 8800P - - - - - - - - 33,432 33,504 - - 34,832 35,175 - - - - - - 9000C - - - - - - - - 50 1,686 - - 1,300 9,508 - - - - - - 9000P - - - - - - - - 33,430 33,500 - - 34,669 35,073 - - - - - - 9200C - - - - - - - - 50 1,666 - - 1,150 8,879 - - - - - - 9200P - - - - - - - - 33,377 33,445 - - 34,537 34,982 - - - - - - 9400C - - - - - - - - 50 1,666 - - 1,000 8,238 - - - - - - 9400P - - - - - - - - 33,376 33,442 - - 34,403 34,884 - - - - - - 9600C - - - - - - - - 50 1,666 - - 900 7,735 - - - - - - 9600P - - - - - - - - 33,376 33,440 - - 34,307 34,807 - - - - - - 9800C - - - - - - - - 50 1,666 - - 800 7,231 - - - - - - 9800P - - - - - - - - 33,376 33,437 - - 34,210 34,724 - - - - - - 10000C - - - - - - - - 50 1,666 - - 700 6,717 - - - - - - 10000P - - - - - - - - 33,375 33,434 - - 34,111 34,637 - - - - - -

Back to Top
SAN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
SHK (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
SHL (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
SIR (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647 87,647

Back to Top
SIU (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S F 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901 12,901

Back to Top
SMC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 42,134 42,134 42,134 42,134 42,134 42,134 42,134 42,134 42,134 42,134

Back to Top
SNO (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 11,916 11,916 11,916 11,916 11,916 11,916 11,916 11,916 11,916 11,916

Back to Top
SWA (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TCH (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
TRF (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 84,627 84,627 84,627 84,627 84,627 84,627 84,627 84,627 84,627 84,627

Back to Top
TRP (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
TWN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331 11,331

Back to Top
TWP (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2612 2703 2706 2709 L S L S L S L S L S L S F 26,440 26,440 26,440 26,440 26,440 26,440 26,440 26,440 26,440 26,440 26,440 26,440

Back to Top
TWR (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 932 932 932 932 932 932 932 932 932 932

Back to Top
UCN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2608 2609 2610 2611 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827 827

Back to Top
UIN (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 L S F 356 356

Back to Top
VHS (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 L S L S L S F 46,895 46,895 46,895 46,895 46,895 46,895

Back to Top
WHL (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
WXB (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
YZC (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
ZAO (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
ZJM (Applicable Date: 10/08/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2608 2609 2610 2612 2703 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top