Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



ALA (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALB (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



AMC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2612                2703              
                      L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.00C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,584    12,589    12,612    12,694    12,741    13,008    13,019    13,180    13,192    13,363    13,381
6.00P                  10       629        10       629        10       629        10       629        10       629        20       629       150     1,282     1,240     3,354     2,160     4,532     2,820     5,171

6.05C              12,568    12,568    12,565    12,564    12,568    12,568    12,568    12,568    12,579    12,585    12,600    12,627    12,745    12,786    13,028    13,035    13,165    13,186    13,350    13,378
6.05P                  10       629        10       629        10       629        10       629        10       629        30       629       240     1,710     1,660     3,975     2,770     5,205     3,471     5,829

6.10C              12,568    12,568    12,565    12,564    12,568    12,568    12,568    12,568    12,587    12,595    12,625    12,654    12,803    12,831    13,010    13,027    13,095    13,148    13,281    13,341
6.10P                  10       629        10       629        10       629        10       629        20       629        60       904       380     2,249     2,180     4,644     3,504     5,914     4,137     6,519

6.15C              12,568    12,568    12,565    12,564    12,568    12,568    12,568    12,568    12,599    12,607    12,664    12,688    12,857    12,869    12,932    12,983    12,948    13,065    13,140    13,261
6.15P                  10       629        10       629        10       629        10       629        40       646       120     1,347       600     2,918     2,850     5,375     4,230     6,653     4,879     7,229

6.20C              12,568    12,568    12,564    12,564    12,568    12,568    12,568    12,568    12,613    12,619    12,704    12,718    12,879    12,885    12,775    12,895    12,708    12,928    12,914    13,132
6.20P                  10       629        10       629        10       629        10       629        70       940       210     1,880       910     3,686     3,670     6,143     5,043     7,414     5,681     7,949

6.25C              12,568    12,568    12,563    12,564    12,568    12,568    12,568    12,568    12,628    12,629    12,738    12,742    12,831    12,863    12,517    12,749    12,357    12,729    12,585    12,944
6.25P                  10       629        10       629        10       629        10       629       120     1,344       370     2,590     1,360     4,573     4,480     6,939     5,918     8,175     6,535     8,664

6.30C              12,568    12,568    12,552    12,557    12,568    12,568    12,568    12,568    12,633    12,632    12,726    12,738    12,660    12,781    12,134    12,533    11,880    12,458    12,144    12,690
6.30P                  10       629        10       629        10       674        10       747       210     1,909       630     3,467     1,990     5,558     5,379     7,749     6,848     8,928     7,428     9,368

6.35C              12,568    12,568    12,548    12,557    12,568    12,568    12,568    12,568    12,603    12,617    12,599    12,681    12,298    12,609    11,616    12,238    11,273    12,106    11,582    12,366
6.35P                  10       754        20     1,017        10     1,008        10     1,130       350     2,632     1,040     4,508     2,850     6,611     6,344     8,553     7,807     9,653     8,333    10,041

6.40C              12,568    12,568    12,512    12,543    12,568    12,568    12,575    12,575    12,470    12,560    12,243    12,529    11,686    12,323    10,948    11,855    10,533    11,673    10,903    11,964
6.40P                  10     1,166        40     1,654        10     1,572        10     1,775       600     3,592     1,680     5,701     3,990     7,695     7,354     9,329     8,763    10,335     9,230    10,674

6.45C              12,568    12,568    12,470    12,533    12,545    12,560    12,563    12,569    12,121    12,424    11,548    12,242    10,779    11,894    10,137    11,379     9,673    11,152    10,109    11,485
6.45P                  10     1,873        50     2,481        30     2,667        40     3,019     1,000     4,765     2,600     6,977     5,470     8,767     8,375    10,062     9,687    10,960    10,089    11,254

6.50C              12,568    12,568    12,315    12,499    12,427    12,529    12,398    12,524    11,360    12,150    10,412    11,766     9,581    11,302     9,196    10,808     8,771    10,554     9,275    10,936
6.50P                  10     3,045        90     3,757        80     4,128       140     4,583     1,650     6,152     3,910     8,277     7,196     9,775     9,364    10,731    10,542    11,492    10,882    11,749

6.55C              12,383    12,556    11,908    12,431    11,896    12,426    11,593    12,345     9,969    11,653     8,837    11,061     8,142    10,538     8,220    10,154     7,850     9,908     8,414    10,342
6.55P                  10     4,750       160     5,394       220     5,863       430     6,304     2,670     7,679     5,680     9,513     8,659    10,677    10,280    11,298    11,270    11,936    11,556    12,164

6.60C              11,510    12,543    10,200    12,257     9,170    12,109     8,410    11,838     7,120    10,838     6,380    10,109     6,530     9,622     7,237     9,448     6,943     9,228     7,559     9,715
6.60P                  20     6,719       330     7,247       600     7,658     1,140     7,968     4,200     9,219     7,980    10,600    10,026    11,396    11,057    11,767    11,863    12,297    12,108    12,503

6.65C               6,570    12,464     5,640    11,777     5,110    11,274     4,860    10,753     4,310     9,622     4,650     8,961     4,900     8,626     6,280     8,710     6,075     8,531     6,728     9,069
6.65P                  80     8,690       770     9,061     1,540     9,272     2,590     9,373     6,390    10,604     9,820    11,386    11,114    11,943    11,685    12,145    12,326    12,579    12,544    12,773

6.70C               2,050    11,833     1,890    10,505     2,090     9,907     2,510     9,224     2,700     8,081     3,370     7,780     3,620     7,595     5,383     7,960     5,260     7,829     5,939     8,414
6.70P                 560    10,493     2,020    10,557     3,520    10,689     5,240    10,784     9,646    11,517    11,062    11,927    11,904    12,334    12,170    12,436    12,673    12,794    12,871    12,978

6.75C                 270     9,803       560     9,041       750     8,448     1,130     7,800     1,650     6,523     2,430     6,639     2,630     6,571     4,552     7,208     4,512     7,138     5,198     7,763
6.75P               3,780    12,214     5,690    11,964     7,180    11,931     8,860    11,829    11,214    12,075    11,867    12,282    12,423    12,595    12,529    12,656    12,918    12,950    13,107    13,131

6.80C                  20     7,908       160     7,207       230     6,675       450     6,152       990     5,095     1,750     5,587     1,890     5,596     3,770     6,481     3,839     6,466     4,522     7,123
6.80P               8,530    12,541    10,290    12,407    11,567    12,398    11,624    12,322    12,073    12,383    12,341    12,503    12,720    12,753    12,774    12,810    13,076    13,056    13,264    13,234

6.85C                  10     5,918        50     5,297        60     4,835       160     4,491       590     3,879     1,270     4,658     1,340     4,693     3,020     5,777     3,150     5,824     3,906     6,503
6.85P              12,568    12,568    12,269    12,523    12,428    12,536    12,383    12,509    12,462    12,536    12,592    12,628    12,859    12,835    12,931    12,914    13,168    13,121    13,355    13,301

6.90C                  10     4,024        10     3,501        10     3,120        50     3,004       350     2,895       920     3,850       940     3,883     2,410     5,116     2,570     5,213     3,310     5,911
6.90P              12,568    12,568    12,535    12,560    12,565    12,567    12,559    12,564    12,605    12,603    12,709    12,696    12,898    12,865    13,016    12,975    13,208    13,155    13,397    13,337

6.95C                  10     2,554        10     2,223        10     1,983        10     1,770       200     2,102       680     3,178       660     3,184     1,920     4,503     2,090     4,643     2,760     5,349
6.95P              12,568    12,568    12,549    12,561    12,568    12,568    12,575    12,573    12,640    12,625    12,750    12,725    12,881    12,861    13,051    13,004    13,209    13,163    13,399    13,346

7.00C                  10     1,610        10     1,428        10     1,287        10     1,159       120     1,530       500     2,605       450     2,562     1,520     3,936     1,700     4,119     2,300     4,822
7.00P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,633    12,627    12,754    12,732    12,834    12,837    13,049    13,011    13,184    13,152    13,375    13,337

7.05C                  10     1,045        10       950        10       868        10       792        70     1,093       370     2,130       310     2,054     1,200     3,423     1,380     3,637     1,910     4,330
7.05P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,617    12,619    12,738    12,726    12,783    12,805    13,024    12,999    13,143    13,129    13,331    13,313

7.10C                  10       706        10       661        10       629        10       629        40       767       280     1,751       210     1,626       950     2,967     1,120     3,202     1,590     3,880
7.10P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,601    12,608    12,717    12,714    12,733    12,769    12,986    12,978    13,092    13,097    13,277    13,278

7.15C                  10       629        10       629        10       629        10       629        30       629       210     1,429       140     1,271       740     2,546       910     2,812     1,320     3,464
7.15P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,595    12,601    12,694    12,700    12,690    12,733    12,939    12,947    13,039    13,060    13,216    13,237

7.20C                  10       629        10       629        10       629        10       629        20       629       160     1,173       100     1,016       580     2,183       730     2,451     1,100     3,090
7.20P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,587    12,595    12,673    12,684    12,661    12,705    12,891    12,912    12,982    13,019    13,155    13,193

7.25C                  10       629        10       629        10       629        10       629        10       629       130       986        60       751       460     1,875       590     2,137       910     2,742
7.25P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,585    12,657    12,672    12,629    12,672    12,846    12,879    12,930    12,978    13,091    13,145

7.30C                  10       629        10       629        10       629        10       629        10       629       100       811        40       629       360     1,597       480     1,864       750     2,425
7.30P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,585    12,641    12,657    12,611    12,649    12,803    12,845    12,882    12,938    13,030    13,097

7.35C                  10       629        10       629        10       629        10       629        10       629        80       676        30       629       280     1,353       390     1,622       630     2,158
7.35P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,629    12,646    12,600    12,635    12,765    12,811    12,838    12,901    12,976    13,053

7.40C                  10       629        10       629        10       629        10       629        10       629        60       629        20       629       220     1,150       310     1,395       520     1,903
7.40P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,616    12,633    12,591    12,620    12,732    12,781    12,795    12,862    12,924    13,007

7.45C                  10       629        10       629        10       629        10       629        10       629        50       629        10       629       170       966       250     1,204       430     1,677
7.45P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,609    12,625    12,580    12,601    12,702    12,752    12,761    12,827    12,878    12,964

7.50C                  10       629        10       629       -         -          10       629        10       629        40       629        10       629       130       807       200     1,036       -         -  
7.50P              12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,603    12,617    12,580    12,600    12,676    12,725    12,729    12,795       -         -  

7.55C                  10       629       -         -         -         -          10       629        10       629        30       629        10       629       110       706       -         -         -         -  
7.55P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,595    12,609    12,580    12,599    12,661    12,708       -         -         -         -  

7.60C                  10       629       -         -         -         -          10       629        10       629        20       629        10       629        80       629       -         -         -         -  
7.60P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,593    12,608    12,568    12,568    12,640    12,684       -         -         -         -  

7.65C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.65P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,587    12,599    12,568    12,568       -         -         -         -         -         -  

7.70C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.70P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,587    12,597    12,568    12,568       -         -         -         -         -         -  

7.75C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.75P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,585    12,596    12,568    12,568       -         -         -         -         -         -  

7.80C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.80P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,577    12,587    12,568    12,568       -         -         -         -         -         -  

7.85C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.85P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,577    12,585    12,568    12,568       -         -         -         -         -         -  

7.90C                  10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -         -         -  
7.90P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,577    12,585       -         -         -         -         -         -         -         -  

7.95C                  10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -         -         -  
7.95P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



GWM (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,524    42,743       -         -      44,392    45,052       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         150     2,118       -         -       3,100     6,965       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,570    42,820       -         -      44,561    45,229       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         200     2,118       -         -       3,450     7,490       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,617    42,892       -         -      44,725    45,400       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         250     2,118       -         -       3,800     8,014       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,663    42,961       -         -      44,900    45,581       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         300     2,234       -         -       4,200     8,574       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,747    43,073       -         -      45,087    45,769       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         400     2,652       -         -       4,650     9,166       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,827    43,175       -         -      45,266    45,950       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         500     3,051       -         -       5,100     9,754       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,904    43,272       -         -      45,454    46,135       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         600     3,439       -         -       5,600    10,368       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,978    43,365       -         -      45,633    46,313    47,845    48,725       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         700     3,825       -         -       6,100    10,980    10,025    15,071       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,082    43,484       -         -      45,818    46,494    48,079    48,950       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         850     4,315       -         -       6,606    11,617    10,637    15,751       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,182    43,596       -         -      46,006    46,676    48,312    49,175       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,000     4,795       -         -       7,130    12,277    11,273    16,442       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,303    43,726       -         -      46,185    46,851    48,535    49,390       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,200     5,359       -         -       7,654    12,932    11,908    17,129       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,419    43,847       -         -      46,363    47,026    48,749    49,598       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,400     5,911       -         -       8,210    13,607    12,541    17,812       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      42,395    42,409       -         -         -         -         -         -      43,674    44,106       -         -      46,709    47,362    49,174    50,010       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,900     7,142       -         -       9,381    14,989    13,903    19,223       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      42,396    42,412       -         -      43,103    43,286       -         -      43,949    44,374       -         -      47,031    47,681    49,563    50,397       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,400     5,683       -         -       2,550     8,525       -         -      10,641    16,412    15,302    20,642       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      42,419    42,436       -         -      43,225    43,411       -         -      44,222    44,634       -         -      47,320    47,978    49,920    50,758       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       1,900     6,905       -         -       3,350    10,021       -         -      11,979    17,867    16,759    22,075       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      42,444    42,461       -         -      43,331    43,525       -         -      44,469    44,874    45,862    46,432    47,567    48,244    50,234    51,091    52,687    53,654    54,926    55,950
5800P                 -         -         -         -         -         -         -         -         -         -         200     2,489       -         -       2,500     8,231       -         -       4,300    11,605     7,600    15,224    13,391    19,348    18,267    23,517    22,173    26,685    25,373    29,210

5900C                 -         -         -         -      42,360    42,360    42,360    42,360       -         -      42,450    42,470    42,798    42,895    43,375    43,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,118        50     2,118       -         -         250     2,920     1,000     5,355     2,750     8,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      42,360    42,360    42,360    42,360       -         -      42,453    42,477    42,827    42,931    43,407    43,625       -         -      44,680    45,089    46,121    46,698    47,761    48,478    50,497    51,391    53,009    54,009    55,300    56,356
6000P                 -         -         -         -          50     2,205        50     2,217       -         -         300     3,376     1,200     6,003     3,200     9,651       -         -       5,450    13,293     9,200    16,932    14,870    20,849    19,820    24,964    23,727    28,084    26,936    30,583

6100C                 -         -         -         -      42,360    42,360    42,357    42,360       -         -      42,453    42,481    42,845    42,957    43,428    43,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,532        50     2,540       -         -         350     3,864     1,400     6,647     3,550    10,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,360    42,360    42,355    42,360       -         -      42,445    42,484    42,855    42,981    43,432    43,697       -         -      44,828    45,269    46,314    46,926    47,895    48,675    50,703    51,654    53,279    54,331    55,625    56,728
6200P                 -         -         -         -          50     2,918        50     2,920       -         -         450     4,503     1,650     7,369     4,100    11,242       -         -       6,850    15,084    11,100    18,705    16,433    22,373    21,398    26,405    25,311    29,478    28,509    31,945

6300C                 -         -         -         -      42,360    42,360    42,353    42,360       -         -      42,429    42,481    42,848    42,998    43,415    43,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,374        50     3,371       -         -         550     5,165     1,950     8,158     4,500    11,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,360    42,360    42,324    42,347       -         -      42,392    42,472    42,824    43,005    43,375    43,725       -         -      44,884    45,395    46,411    47,095    47,957    48,828    50,847    51,880    53,492    54,617    55,898    57,067
6400P                 -         -         -         -          50     3,912        50     3,902       -         -         700     5,939     2,250     8,940     5,200    12,960       -         -       8,450    16,918    13,077    20,470    18,049    23,900    23,024    27,847    26,917    30,863    30,091    33,295

6500C                 -         -         -         -      42,360    42,360    42,319    42,345       -         -      42,340    42,454    42,779    43,001    43,308    43,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,549       100     4,928       -         -         850     6,737     2,600     9,782     5,650    13,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      42,267    42,325    42,274    42,328    42,203    42,327    42,256    42,424    42,704    42,985    43,211    43,699       -         -      44,824    45,460    46,399    47,205    47,935    48,934    50,920    52,064    53,641    54,865    56,114    57,372
6600P                 -         -         -         -          50     5,301       150     5,913       550     6,912     1,050     7,626     3,000    10,674     6,500    14,777       -         -      10,300    18,800    14,954    22,258    19,730    25,434    24,679    29,281    28,532    32,236    31,685    34,630

6700C                 -         -         -         -      42,255    42,324    42,215    42,308    42,122    42,297    42,150    42,387    42,595    42,953    43,080    43,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     6,185       200     6,931       700     7,897     1,250     8,545     3,450    11,610     7,100    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     6,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     6,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,360    42,360    42,239    42,324    42,143    42,284    41,962    42,236    42,000    42,331    42,448    42,904    42,903    43,605       -         -      44,624    45,452    46,260    47,246    47,822    48,989    50,915    52,201    53,722    55,072    56,266    57,639
6800P                  50     7,001        50     7,143        50     7,217       300     8,142       850     8,922     1,500     9,544     3,950    12,587     7,850    16,605       -         -      12,450    20,720    16,944    24,050    21,464    26,967    26,356    30,701    30,161    33,593    33,279    35,949

6825C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     7,293        50     7,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     7,596        50     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     7,912        50     8,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,360    42,360    42,360    42,360    42,219    42,323    42,001    42,238    41,772    42,167    41,771    42,244    42,246    42,831    42,691    43,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,238        50     8,355        50     8,413       350     9,286     1,050    10,045     1,850    10,636     4,550    13,635     8,450    17,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     8,575        50     8,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     8,924        50     9,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50     9,283        50     9,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    42,360    42,360    42,054    42,282    41,828    42,184    41,546    42,089    41,501    42,145    42,004    42,740    42,420    43,427       -         -      44,258    45,360    45,983    47,213    47,607    48,986    50,823    52,290    53,728    55,236    56,354    57,866
7000P                  50     9,653        50     9,738       100     9,998       500    10,661     1,300    11,246     2,200    11,754     5,150    14,673     9,350    18,501       -         -      14,810    22,649    18,975    25,809    23,229    28,485    28,048    32,106    31,797    34,932    34,872    37,249

7025C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    10,034        50    10,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    10,427        50    10,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    10,828        50    10,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,360    42,360    42,360    42,360    41,859    42,239    41,557    42,103    41,207    41,969    41,158    42,018    41,694    42,621    42,106    43,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,241        50    11,294       150    11,586       600    12,027     1,600    12,512     2,700    12,952     6,050    15,881    10,200    19,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    11,662        50    11,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    12,093        50    12,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    12,533        50    12,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    42,360    42,360    41,619    42,195    41,232    42,014    40,809    41,836    40,707    41,852    41,308    42,469    41,731    43,153       -         -      43,709    45,174    45,553    47,100    47,277    48,922    50,639    52,327    53,653    55,354    56,368    58,053
7200P                  50    12,982        50    13,006       200    13,238       800    13,531     1,950    13,834     3,200    14,171     6,800    16,984    11,200    20,519       -         -      16,960    24,569    21,075    27,544    25,042    29,992    29,749    33,490    33,430    36,249    36,457    38,530

7225C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    13,436        50    13,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    13,898        50    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    14,367        50    14,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,360    42,360    42,360    42,360    41,319    42,147    40,715    41,865    40,271    41,654    40,162    41,654    40,854    42,288    41,291    42,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,841        50    14,842       300    14,994     1,000    15,080     2,350    15,205     3,750    15,426     7,550    18,085    12,300    21,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    15,320        50    15,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,360    42,360    41,691    42,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    15,803        50    15,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,360    42,360    41,644    42,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    16,289        50    16,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    41,593    42,299    40,787    42,054    40,046    41,679    39,576    41,417    39,486    41,406    40,314    42,070    40,789    42,760       -         -      42,943    44,878    44,907    46,869    46,826    48,792    50,356    52,310    53,493    55,423    56,305    58,195
7400P                  50    16,779        50    16,767       400    16,791     1,300    16,696     2,800    16,622     4,400    16,719     8,400    19,230    13,500    22,631       -         -      19,360    26,496    23,216    29,237    26,866    31,474    31,454    34,849    35,060    37,543    38,036    39,789

7425C              42,360    42,360    41,535    42,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    17,271        50    17,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,360    42,360    41,472    42,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    17,764        50    17,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,360    42,360    41,400    42,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    18,259        50    18,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,360    42,360    41,319    42,299    39,991    41,914    39,201    41,450    38,746    41,142    38,671    41,107    39,693    41,820    40,219    42,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,756        50    18,738       500    18,638     1,700    18,339     3,250    18,084     5,050    18,044     9,300    20,392    14,750    23,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,360    42,360    41,228    42,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    19,254        50    19,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              42,360    42,360    41,126    42,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    19,751        50    19,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              42,360    42,360    40,527    42,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    20,249        50    20,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,360    42,360    40,373    42,236    39,010    41,767    38,153    41,176    37,732    40,803    37,706    40,752    38,965    41,519    39,574    42,236       -         -      42,004    44,492    44,178    46,585    46,244    48,592    49,965    52,234    53,239    55,442    56,160    58,291
7600P                  50    20,748        50    20,728       700    20,501     2,100    20,011     3,850    19,576     5,800    19,396    10,300    21,587    16,100    24,755       -         -      21,557    28,311    25,133    30,861    28,713    32,929    33,160    36,182    36,681    38,810    39,603    41,021

7625C              42,250    42,360    40,199    42,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    21,246        50    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              41,000    42,360    40,003    42,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    21,745        50    21,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              39,750    42,360    39,780    42,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    22,244        50    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              38,500    42,360    38,700    42,174    37,544    41,525    36,777    40,799    36,520    40,398    36,585    40,337    38,144    41,180    38,854    41,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,743        50    22,723       950    22,367     2,600    21,693     4,550    21,085     6,650    20,767    11,450    22,812    17,445    25,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7725C              37,250    42,360    37,450    42,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    23,241        50    23,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              36,000    42,360    36,250    42,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    23,740        50    23,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              34,750    42,360    35,000    42,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    24,239       100    24,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,550    42,294    33,800    42,050    34,850    41,183    35,073    40,313    35,077    39,905    35,284    39,845    37,212    40,788    38,061    41,569       -         -      40,846    43,992    43,282    46,213    45,521    48,317    49,460    52,096    52,888    55,407    55,929    58,340
7800P                  50    24,738       150    24,678     1,250    24,228     3,200    23,372     5,450    22,575     7,700    22,127    12,750    24,055    18,663    26,875       -         -      23,854    30,091    27,314    32,469    30,559    34,349    34,855    37,483    38,285    40,048    41,154    42,224

7825C              32,300    42,294    32,550    42,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    25,236       200    25,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              31,050    42,294    31,350    41,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    25,735       250    25,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              29,800    42,294    30,150    41,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    26,234       300    26,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              28,550    42,294    28,900    41,921    30,300    40,736    33,075    39,739    33,417    39,333    33,816    39,285    36,173    40,346    37,192    41,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,733       350    26,593     1,650    26,057     3,950    25,019     6,400    24,070     8,900    23,471    14,200    25,304    19,942    27,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7925C              27,300    42,294    27,700    41,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    27,231       400    27,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              26,100    42,227    26,500    41,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    27,730       450    27,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              24,850    42,227    25,350    41,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    28,229       550    28,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,600    42,227    24,150    41,607    25,650    40,341    28,800    39,193    31,568    38,800    32,186    38,713    35,060    39,943    36,241    40,808       -         -      39,471    43,372    42,222    45,749    44,652    47,965    48,834    51,895    52,433    55,317    55,603    58,339
8000P                  50    28,728       600    28,488     2,250    27,811     4,900    26,607     7,550    25,522    10,200    24,805    15,750    26,544    21,230    28,964       -         -      26,175    31,806    29,623    33,969    32,394    35,729    36,533    38,746    39,870    41,253    42,682    43,400

8025C              22,400    42,161    23,000    41,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 100    29,206       700    28,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              21,150    42,161    21,800    41,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 150    29,685       750    29,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              19,950    42,095    20,650    41,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 200    30,164       850    29,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              18,750    42,029    19,550    41,106    21,300    39,655    24,950    38,338    28,150    37,998    30,331    37,964    33,766    39,377    35,183    40,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    30,643     1,000    30,324     3,000    29,506     6,050    28,128     8,900    26,921    11,700    26,177    17,450    27,771    22,612    29,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8125C              17,550    41,962    18,400    40,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 300    31,122     1,100    30,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              16,350    41,896    17,300    40,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 350    31,600     1,250    31,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              15,200    41,763    16,200    40,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 400    32,079     1,400    31,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,050    41,631    15,100    40,409    17,300    38,624    21,300    37,319    24,700    37,069    27,600    37,122    32,369    38,756    34,053    39,790       -         -      37,893    42,633    41,006    45,192    43,630    47,528    48,084    51,625    51,868    55,168    55,179    58,285
8200P                 500    32,538     1,550    32,099     4,000    31,102     7,400    29,575    10,350    28,295    13,450    27,750    19,300    28,978    23,985    30,981       -         -      28,497    33,438    31,681    35,400    34,211    37,060    38,182    39,967    41,425    42,424    44,182    44,544

8225C              12,900    41,498    14,050    40,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 600    32,997     1,750    32,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C              11,750    41,365    13,050    39,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 750    33,436     2,000    32,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C              10,650    41,167    12,050    39,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 900    33,875     2,250    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               9,600    40,901    11,050    39,213    13,750    37,168    18,000    36,065    21,500    35,995    24,600    36,158    30,883    38,067    32,865    39,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,050    34,314     2,500    33,715     5,300    32,578     9,000    30,926    12,100    29,565    15,400    29,282    21,350    30,151    25,371    31,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8325C               8,550    40,636    10,100    38,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               1,300    34,713     2,800    34,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               7,550    40,305     9,200    38,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               1,550    35,112     3,150    34,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               6,600    39,907     8,300    37,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               1,800    35,511     3,500    34,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,550    39,640     7,450    37,455    10,600    35,338    15,000    34,607    18,650    34,755    21,650    35,118    29,322    37,317    31,654    38,585       -         -      36,134    41,775    39,647    44,543    42,453    47,008    47,201    51,286    51,186    54,958    54,652    58,176
8400P               2,200    35,850     3,900    35,151     6,950    33,915    10,950    32,140    14,200    30,708    17,600    30,749    23,076    31,280    26,764    32,872       -         -      30,765    34,971    33,659    36,751    35,989    38,335    39,794    41,146    42,945    43,557    45,649    45,652

8425C               4,850    38,913     6,650    36,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               2,650    36,169     4,350    35,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               4,150    38,186     5,900    36,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               3,200    36,789     4,850    35,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               3,500    37,395     5,200    35,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               3,650    37,846     5,400    36,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               2,900    36,539     4,650    35,690     7,800    34,453    12,400    32,922    16,000    33,397    19,100    33,952    27,730    36,501    30,375    37,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,400    38,510     6,100    36,392     9,300    34,972    13,350    33,178    16,550    31,957    19,950    32,156    24,739    32,356    28,128    33,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8525C               2,400    36,069     4,150    35,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               5,100    39,238     6,850    37,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C               2,000    35,730     3,650    35,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               5,950    39,769     7,600    37,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C               1,550    35,411     3,250    34,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               6,800    40,300     8,450    38,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,300    35,012     2,850    34,413     5,700    33,296    10,100    31,747    13,700    31,905    16,800    32,696    25,700    35,634    29,068    37,228       -         -      34,243    40,805    38,169    43,808    41,115    46,398    46,180    50,872    50,384    54,684    54,012    58,010
8600P               7,750    40,699     9,300    38,681    12,200    36,044    16,000    34,149    19,250    33,449    22,650    33,444    26,373    33,384    29,479    34,607       -         -      32,938    36,386    35,545    38,014    37,717    39,554    41,361    42,279    44,423    44,644    47,078    46,725

8625C               1,050    34,613     2,500    34,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               8,800    40,965    10,200    39,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 850    34,194     2,200    33,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P               9,850    41,231    11,150    39,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 650    33,775     1,950    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              10,950    41,429    12,150    39,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 550    33,316     1,700    32,877     4,200    31,900     8,150    30,544    11,600    30,317    14,700    31,366    23,400    34,716    27,682    36,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,050    41,629    13,150    40,160    15,550    37,799    19,100    35,686    22,150    34,826    25,500    34,650    27,979    34,357    30,785    35,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 400    32,877     1,450    32,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              13,200    41,762    14,150    40,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 300    32,418     1,250    32,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              14,350    41,895    15,200    40,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 250    31,939     1,100    31,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              15,500    42,028    16,300    40,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    31,461       950    31,181     3,050    30,365     6,650    29,176     9,800    28,648    12,800    29,975    21,250    33,752    26,444    35,730       -         -      32,240    39,735    36,584    42,993    39,643    45,702    45,044    50,389    49,476    54,347    53,277    57,788
8800P              16,700    42,094    17,400    41,127    19,300    39,155    22,500    37,004    25,350    36,039    28,044    35,739    29,541    35,272    32,042    36,165       -         -      34,972    37,670    37,309    39,157    39,371    40,692    42,859    43,335    45,838    45,668    48,446    47,735

8825C                 150    30,982       800    30,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              17,900    42,161    18,500    41,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 100    30,503       700    30,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              19,100    42,227    19,650    41,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    30,024       600    29,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              20,350    42,227    20,800    41,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    29,526       500    29,366     2,150    28,731     5,350    27,742     8,300    27,002    11,100    28,535    19,400    32,753    25,033    34,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,550    42,294    21,950    41,710    23,450    40,096    26,150    38,127    28,800    37,099    30,036    36,722    31,043    36,114    33,246    36,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    29,027       450    28,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              22,800    42,294    23,150    41,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    28,528       400    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              24,050    42,294    24,350    41,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    28,029       300    27,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              25,300    42,294    25,500    41,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    27,531       250    27,471     1,500    27,002     4,300    26,230     7,050    25,653     9,700    27,086    17,650    31,724    23,250    34,101       -         -      30,176    38,573    34,925    42,103    38,031    44,918    43,775    49,829    48,445    53,946    52,431    57,506
9000P              26,500    42,360    26,750    41,970    27,900    40,716    30,100    39,016    31,321    38,024    31,900    37,595    32,462    36,880    34,383    37,537       -         -      36,835    38,833    38,933    40,207    40,936    41,756    44,281    44,336    47,188    46,641    49,753    48,697

9025C                  50    27,032       200    26,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              27,750    42,360    27,950    42,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    26,533       150    26,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              29,000    42,360    29,150    42,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    26,034       100    26,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              30,250    42,360    30,350    42,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    25,536        50    25,555     1,050    25,199     3,400    24,679     5,900    24,287     8,400    25,614    16,000    30,664    21,600    33,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,500    42,360    31,600    42,164    32,500    41,164    33,474    39,603    33,156    38,641    33,470    38,198    33,754    37,532    35,372    38,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    25,037        50    25,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              32,750    42,360    32,800    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    24,538        50    24,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              34,000    42,360    34,050    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    24,039        50    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              35,250    42,360    35,300    42,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    23,541        50    23,560       750    23,352     2,700    23,088     4,950    22,891     7,300    24,162    14,450    29,579    20,050    32,409       -         -      28,100    37,341    33,222    41,151    36,286    44,044    42,377    49,195    47,293    53,475    51,469    57,163
9200P              36,500    42,360    36,500    42,295    37,012    41,549    35,468    40,225    34,877    39,318    34,961    38,861    34,972    38,176    36,442    38,709       -         -      38,511    39,870    40,410    41,163    42,393    42,742    45,619    45,274    48,465    47,564    50,998    49,618

9225C                  50    23,042        50    23,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              37,750    42,360    37,750    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    22,544        50    22,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              39,000    42,360    39,000    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    22,046        50    22,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              40,250    42,360    40,247    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    21,548        50    21,569       550    21,491     2,100    21,488     4,100    21,494     6,300    22,711    13,050    28,480    18,650    31,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,500    42,360    40,441    42,295    38,798    41,823    37,129    40,720    36,371    39,892    36,278    39,434    36,106    38,778    37,254    39,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    21,051        50    21,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              42,360    42,360    40,611    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    20,555        50    20,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              42,360    42,360    40,760    42,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    20,060        50    20,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    19,566        50    19,593       350    19,644     1,700    19,891     3,400    20,094     5,400    21,269    11,850    27,399    17,300    30,677       -         -      26,040    36,048    31,494    40,143    34,424    43,081    40,856    48,482    46,024    52,937    50,393    56,757
9400P              42,360    42,360    42,360    42,360    39,999    41,988    38,438    41,093    37,668    40,388    37,436    39,939    37,120    39,304    38,205    39,707       -         -      39,974    40,767    41,730    42,018    43,733    43,645    46,861    46,148    49,658    48,427    52,171    50,488

9425C                  50    19,076        50    19,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    18,588        50    18,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    18,102        50    18,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    17,621        50    17,659       250    17,819     1,350    18,324     2,850    18,717     4,700    19,924    10,700    26,300    16,050    29,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    42,360    42,360    40,805    42,098    39,526    41,414    38,726    40,784    38,443    40,380    38,048    39,790    38,845    40,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    17,145        50    17,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    16,672        50    16,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    16,206        50    16,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,745        50    15,804       200    16,071     1,050    16,792     2,450    17,391     4,150    18,682     9,750    25,247    14,900    28,927       -         -      23,800    34,634    29,412    38,967    32,457    42,033    39,213    47,692    44,632    52,328    49,208    56,289
9600P              42,360    42,360    42,360    42,360    41,470    42,204    40,345    41,655    39,590    41,108    39,300    40,757    38,878    40,228    39,665    40,538       -         -      41,313    41,622    42,895    42,782    44,940    44,463    47,997    46,951    50,763    49,233    53,259    51,300

9625C                  50    15,292        50    15,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    14,846        50    14,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    14,407        50    14,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    13,978        50    14,063       150    14,394       800    15,297     2,000    16,074     3,600    17,430     8,800    24,170    13,800    28,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    42,360    42,360    41,827    42,258    40,983    41,849    40,314    41,390    40,011    41,074    39,612    40,618    40,167    40,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    13,558        50    13,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    13,145        50    13,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    12,742        50    12,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,350        50    12,466       100    12,765       600    13,850     1,650    14,810     3,050    16,150     7,950    23,112    12,750    27,154       -         -      21,050    33,211    27,608    37,834    30,382    40,892    37,460    46,823    43,130    51,650    47,899    55,752
9800P              42,360    42,360    42,360    42,360    42,118    42,309    41,382    41,968    40,865    41,607    40,619    41,353    40,251    40,958    40,828    41,207       -         -      42,412    42,320    43,905    43,455    46,011    45,200    49,019    47,685    51,766    49,977    54,266    52,062

9825C                  50    11,967        50    12,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    11,593        50    11,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    11,230        50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    10,878        50    11,025        50    11,113       450    12,471     1,350    13,591     2,600    14,953     7,150    22,056    11,800    26,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    42,360    42,360    42,157    42,311    41,719    42,079    41,301    41,787    41,097    41,577    40,796    41,255    41,220    41,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50    10,536        50    10,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50    10,203        50    10,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     9,880        50    10,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,568        50     9,746        50     9,848       350    11,198     1,100    12,424     2,200    13,793     6,600    21,141    10,950    25,426       -         -      18,550    31,748    25,803    36,656    28,259    39,675    35,601    45,877    41,510    50,897    46,475    55,149
10000P             42,360    42,360    42,360    42,360    42,186    42,312    41,933    42,153    41,636    41,930    41,454    41,748    41,272    41,521    41,746    41,758       -         -      43,323    42,916    44,770    44,045    46,922    45,841    49,918    48,345    52,668    50,658    55,180    52,770

10025C                 50     9,266        50     9,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     8,973        50     9,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     8,690        50     8,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     8,416        50     8,618        50     8,734       300    10,097       850    11,257     1,800    12,589     5,750    19,991    10,100    24,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,360    42,360    42,360    42,360    42,111    42,222    41,881    42,042    41,764    41,906    41,682    41,758    42,059    41,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     8,151        50     8,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     7,896        50     8,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     7,648        50     7,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,360    42,360    42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,410        50     7,634        50     7,760       200     8,867       700    10,230     1,500    11,520     5,150    18,995     9,350    23,712       -         -      16,300    30,258    24,018    35,440    25,500    38,371    33,670    44,859    39,789    50,074    44,935    54,475
10200P             42,360    42,360    42,360    42,360    42,360    42,360    42,198    42,256    42,050    42,123    42,002    42,037    42,012    41,953    42,446    42,198       -         -      44,054    43,413    45,493    44,558    47,680    46,398    50,682    48,926    53,452    51,271    55,993    53,418

10225C                 50     7,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     6,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     6,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     6,538       -         -          50     6,912       150     7,828       550     9,214     1,300    10,641     4,550    17,968     8,900    23,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360       -         -      42,360    42,360    42,268    42,288    42,190    42,198    42,154    42,122    42,300    42,135    42,682    42,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     6,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     6,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     5,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     6,175       100     6,785       450     8,316     1,050     9,619     4,050    17,008     7,950    22,031       -         -      14,300    28,762    21,850    34,210    22,550    37,005    31,640    43,757    37,962    49,176    43,298    53,737
10400P                -         -         -         -      42,360    42,360    42,323    42,319    42,272    42,246    42,300    42,216    42,521    42,280    42,976    42,556       -         -      44,616    43,819    46,075    44,989    48,267    46,859    51,314    49,437    54,120    51,820    56,693    54,001

10500C                -         -         -         -          50     5,534        50     5,639       350     7,428       900     8,835     3,600    16,077     7,550    21,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,360    42,360    42,328    42,320    42,337    42,290    42,380    42,271    42,695    42,401    43,145    42,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,976       -         -         -         -         750     8,037     3,200    15,180     6,750    20,408       -         -      12,450    27,234    19,700    32,949    19,750    35,548    29,200    42,579    36,029    48,199    41,537    52,923
10600P                -         -         -         -      42,360    42,360       -         -         -         -      42,442    42,320    42,827    42,502    43,319    42,806       -         -      45,035    44,150    46,535    45,355    48,697    47,238    51,803    49,871    54,664    52,303    57,287    54,528

10700C                -         -         -         -          50     4,492       -         -         -         -         650     7,390     2,950    14,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,360    42,360       -         -         -         -      42,476    42,352    42,923    42,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,068       -         -         -         -         500     6,536       -         -       5,800    18,921       -         -      10,850    25,735    17,750    31,680    17,250    34,048    26,150    41,327    34,024    47,152       -         -  
10800P                -         -         -         -      42,360    42,360       -         -         -         -      42,505    42,389       -         -      43,570    43,016       -         -      45,313    44,400    46,877    45,653    48,958    47,526    52,146    50,226    55,075    52,713       -         -  

10900C                -         -         -         -          50     3,698       -         -         -         -         450     6,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,360    42,360       -         -         -         -      42,512    42,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,372       -         -         -         -         350     5,375       -         -       5,000    17,529       -         -       9,450    24,265    16,000    30,419    14,950    32,482    23,350    40,019    31,350    46,036       -         -  
11000P                -         -         -         -      42,360    42,360       -         -         -         -      42,513    42,420       -         -      43,719    43,169       -         -      45,474    44,582    47,111    45,887    49,062    47,729    52,339    50,498    55,347    53,051       -         -  

11100C                -         -         -         -          50     3,086       -         -         -         -         300     4,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,360    42,360       -         -         -         -      42,508    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,834       -         -         -         -         250     4,435       -         -       4,300    16,200       -         -       8,150    22,777    14,350    29,134    12,850    30,861    20,700    38,629    28,300    44,843       -         -  
11200P                -         -         -         -      42,360    42,360       -         -         -         -      42,500    42,432       -         -      43,786    43,270       -         -      45,537    44,711    47,257    46,072    49,017    47,852    52,390    50,698    55,484    53,318       -         -  

11300C                -         -         -         -          50     2,610       -         -         -         -         200     3,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,360    42,360       -         -         -         -      42,486    42,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,412       -         -         -         -         150     3,431       -         -       3,700    14,954       -         -       7,050    21,357    12,850    27,854    10,950    29,190    18,250    37,180    25,450    43,585       -         -  
11400P                -         -         -         -      42,360    42,360       -         -         -         -      42,468    42,433       -         -      43,794    43,334       -         -      45,519    44,787    47,318    46,206    48,832    47,897    52,296    50,821    55,480    53,511       -         -  

11500C                -         -         -         -          50     2,235       -         -         -         -         100     2,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,360    42,360       -         -         -         -      42,468    42,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,118       -         -         -         -          50     2,165       -         -       3,100    13,668       -         -       6,050    19,943    11,550    26,621     9,250    27,487    16,000    35,674    22,750    42,250       -         -  
11600P                -         -         -         -      42,360    42,360       -         -         -         -      42,442    42,427       -         -      43,759    43,365       -         -      45,434    44,819    47,308    46,293    48,525    47,869    52,066    50,869    55,338    53,633       -         -  

11700C                -         -         -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,118       -         -         -         -          50     2,118       -         -       2,650    12,552       -         -       5,200    18,600       -         -       7,750    25,764    13,950    34,123    20,250    40,856       -         -  
11800P                -         -         -         -      42,360    42,360       -         -         -         -      42,441    42,425       -         -      43,689    43,373       -         -      45,301    44,814       -         -      48,116    47,773    51,714    50,845    55,062    53,681       -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       2,200    11,399       -         -       4,450    17,295       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      42,409    42,411       -         -      43,602    43,361       -         -      45,130    44,778       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,900    10,480       -         -       3,800    16,046       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      42,408    42,409       -         -      43,501    43,334       -         -      44,935    44,717       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,600     9,540       -         -       3,200    14,797       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      42,407    42,409       -         -      43,409    43,299       -         -      44,713    44,630       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,350     8,679       -         -       2,750    13,718       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,306    43,254       -         -      44,511    44,539       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,100     7,784       -         -       2,300    12,585       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,207    43,206       -         -      44,282    44,424       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         950     7,131       -         -       1,950    11,585       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,099    43,147       -         -      44,078    44,310       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         800     6,463       -         -       1,650    10,645       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      43,008    43,092       -         -      43,884    44,193       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         700     5,943       -         -       1,350     9,653       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,940    43,045       -         -      43,673    44,054       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         550     5,232       -         -       1,150     8,872       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,869    42,994       -         -      43,517    43,941       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,881       -         -         950     8,054       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,794    42,937       -         -      43,352    43,815       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         400     4,319       -         -         800     7,358       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,752    42,901       -         -      43,219    43,702       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,964       -         -         650     6,626       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,711    42,864       -         -      43,081    43,578       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,606       -         -         550     6,055       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,667    42,824       -         -      42,982    43,480       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         250     3,239       -         -         450     5,458       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,623    42,780       -         -      42,881    43,373       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         200     2,858       -         -         350     4,818       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,577    42,732       -         -      42,776    43,254       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         150     2,451       -         -         300     4,416       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -      42,528    42,679       -         -      42,722    43,181       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662



Back to Top



HLD (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,493   112,065       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,547   112,185       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         250     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,613   112,305       -         -     116,574   119,048       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -       6,650    17,808       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,666   112,424       -         -     116,907   119,420       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -       7,150    18,739       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,720   112,544       -         -     117,279   119,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -       7,750    19,750       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,773   112,651       -         -     117,638   120,218       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         450     5,559       -         -       8,350    20,774       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,879   112,837       -         -     117,997   120,604       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         550     5,559       -         -       8,950    21,785       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,986   113,010       -         -     118,409   121,030       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         650     5,652       -         -       9,650    22,876       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,092   113,183       -         -     118,795   121,442   125,020   128,504       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         750     6,197       -         -      10,350    23,966    20,814    35,417       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,185   113,355       -         -     119,194   121,841   125,565   129,036       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         850     6,756       -         -      11,050    25,043    21,825    36,668       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,331   113,568       -         -     119,620   122,280   126,110   129,568       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,000     7,474       -         -      11,850    26,201    22,862    37,944       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,478   113,781       -         -     120,032   122,692   126,655   130,087       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,150     8,166       -         -      12,650    27,358    23,913    39,208       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,624   113,994       -         -     120,444   123,104   127,214   130,619       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,300     8,857       -         -      13,450    28,501    25,017    40,511       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,797   114,233       -         -     120,883   123,543   127,773   131,151       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,500     9,682       -         -      14,350    29,712    26,121    41,815       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,983   114,473       -         -     121,309   123,956   128,331   131,670       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,700    10,480       -         -      15,250    30,922    27,265    43,131       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,156   114,699       -         -     121,774   124,394   128,890   132,202       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,900    11,278       -         -      16,250    32,186    28,435    44,461       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,369   114,965       -         -     122,213   124,833   129,448   132,720       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,150    12,196       -         -      17,250    33,436    29,619    45,818       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     111,307   111,347       -         -         -         -         -         -     113,608   115,257       -         -     122,652   125,246   129,994   133,239       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,450    13,193       -         -      18,250    34,686    30,816    47,148       -         -         -         -  

15200C                -         -         -         -     111,254   111,254       -         -         -         -     111,307   111,360   111,560   111,839   112,345   113,050       -         -     113,848   115,537       -         -     123,104   125,671   130,552   133,758       -         -         -         -  
15200P                -         -         -         -          50     5,559       -         -         -         -          50     5,559       300     5,559     1,200     8,059       -         -       2,750    14,191       -         -      19,350    35,989    32,066    48,518       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -     112,451   113,183       -         -     114,114   115,829       -         -     123,570   126,110   131,111   134,263       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -       1,350     8,738       -         -       3,100    15,268       -         -      20,500    37,319    33,316    49,888       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -     112,597   113,355       -         -     114,366   116,122       -         -     124,009   126,522   131,670   134,768       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -       1,550     9,536       -         -       3,450    16,319       -         -      21,650    38,636    34,619    51,271       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     111,307   111,360       -         -     112,730   113,502       -         -     114,659   116,428       -         -     124,474   126,948   132,202   135,274       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -       1,750    10,334       -         -       3,850    17,462       -         -      22,900    39,993    35,923    52,654       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     111,347   111,414       -         -     112,863   113,661       -         -     114,965   116,747       -         -     124,926   127,360   132,747   135,766       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -       1,950    11,132       -         -       4,300    18,659       -         -      24,150    41,349    37,253    54,051       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     111,347   111,427       -         -     113,023   113,834       -         -     115,284   117,079       -         -     125,365   127,773   133,279   136,258       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -       2,200    12,036       -         -       4,800    19,923       -         -      25,450    42,719    38,596    55,461       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     111,347   111,427       -         -     113,183   113,994       -         -     115,603   117,385       -         -     125,818   128,185   133,811   136,724       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -       2,450    12,940       -         -       5,300    21,173       -         -      26,719    44,102    39,953    56,857       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     111,387   111,467       -         -     113,355   114,167       -         -     115,949   117,731       -         -     126,256   128,584   134,330   137,202       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -       2,750    13,938       -         -       5,900    22,530       -         -      27,943    45,512    41,349    58,267       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     111,427   111,507       -         -     113,542   114,366       -         -     116,295   118,064       -         -     126,695   128,983   134,848   137,681       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         150     5,559       -         -       3,100    15,029       -         -       6,500    23,886       -         -      29,220    46,949    42,772    59,690       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     111,427   111,520       -         -     113,728   114,539       -         -     116,641   118,383       -         -     127,121   129,382   135,354   138,133       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         200     5,559       -         -       3,450    16,106       -         -       7,150    25,270       -         -      30,510    48,372    44,209    61,113       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     111,454   111,560       -         -     113,927   114,739       -         -     117,013   118,729       -         -     127,547   129,768   135,846   138,586       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         250     5,559       -         -       3,850    17,250       -         -       7,900    26,759       -         -      31,813    49,808    45,645    62,536       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     111,493   111,587       -         -     114,100   114,912       -         -     117,372   119,061       -         -     127,946   130,140   136,325   139,024       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         300     5,559       -         -       4,250    18,407       -         -       8,650    28,222       -         -      33,156    51,258    47,121    63,973       -         -         -         -  

17600C                -         -         -         -     111,254   111,254       -         -         -         -     111,520   111,626       -         -     114,313   115,111       -         -     117,731   119,380       -         -     128,358   130,512   136,790   139,463       -         -         -         -  
17600P                -         -         -         -          50     5,559       -         -         -         -         350     5,559       -         -       4,750    19,697       -         -       9,450    29,725       -         -      34,553    52,734    48,611    65,396       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     111,573   111,666   112,597   113,036   114,513   115,297       -         -     118,104   119,713       -         -     128,744   130,858   137,256   139,889       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -         450     5,559     1,900    12,355     5,250    20,974       -         -      10,350    31,308       -         -      35,949    54,197    50,127    66,845       -         -         -         -  

18000C                -         -         -         -     111,254   111,254       -         -         -         -     111,600   111,693   112,717   113,156   114,712   115,483       -         -     118,463   120,032       -         -     129,116   131,217   137,694   140,301       -         -         -         -  
18000P                -         -         -         -          50     5,559       -         -         -         -         500     5,985     2,150    13,393     5,800    22,304       -         -      11,300    32,904       -         -      37,386    55,687    51,643    68,282       -         -         -         -  

18100C                -         -         -         -     111,254   111,254       -         -         -         -     111,613   111,720   112,784   113,222   114,818   115,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,559       -         -         -         -         550     6,370     2,300    13,965     6,100    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     111,254   111,254   111,281   111,281       -         -     111,640   111,746   112,850   113,276   114,912   115,656       -         -     118,822   120,351   123,184   125,299   129,475   131,550   138,133   140,700   146,127   148,986   153,295   156,314
18200P                -         -         -         -          50     5,559        50     5,559       -         -         600     6,743     2,450    14,536     6,400    23,700       -         -      12,300    34,526    19,800    44,156    38,836    57,163    53,200    69,718    65,329    79,613    74,958    87,474

18300C                -         -         -         -     111,254   111,254   111,281   111,281       -         -     111,666   111,759   112,917   113,329   115,005   115,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,559        50     5,559       -         -         650     7,115     2,600    15,108     6,700    24,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     111,254   111,254   111,281   111,281       -         -     111,680   111,773   112,970   113,395   115,098   115,843       -         -     119,181   120,670   123,636   125,685   129,821   131,882   138,546   141,099   146,592   149,425   153,814   156,807
18400P                -         -         -         -          50     5,559        50     5,559       -         -         700     7,487     2,750    15,667     7,050    25,137       -         -      13,400    36,202    21,250    45,871    40,325    58,666    54,769    71,168    66,899    81,010    76,541    88,844

18500C                -         -         -         -     111,254   111,254   111,281   111,294       -         -     111,693   111,799   113,036   113,462   115,191   115,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,559        50     5,559       -         -         750     7,860     2,950    16,332     7,350    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     111,254   111,254   111,281   111,294       -         -     111,720   111,813   113,089   113,502   115,284   116,015       -         -     119,527   120,963   124,075   126,057   130,140   132,188   138,931   141,485   147,044   149,851   154,319   157,285
18600P                -         -         -         -          50     5,559        50     5,559       -         -         800     8,246     3,100    16,904     7,750    26,626       -         -      14,550    37,905    22,800    47,614    41,855    60,169    56,338    72,604    68,481    82,393    78,124    90,200

18700C                -         -         -         -     111,254   111,254   111,281   111,294       -         -     111,746   111,839   113,156   113,568   115,364   116,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,559        50     5,559       -         -         900     8,817     3,300    17,569     8,100    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     111,254   111,254   111,294   111,294       -         -     111,759   111,853   113,222   113,621   115,457   116,175       -         -     119,846   121,256   124,488   126,429   130,459   132,494   139,317   141,844   147,470   150,276   154,798   157,751
18800P                -         -         -         -          50     5,559        50     5,559       -         -         950     9,203     3,500    18,221     8,500    28,156       -         -      15,750    39,607    24,450    49,382    43,384    61,672    57,948    74,054    70,091    83,790    79,720    91,570

18900C                -         -         -         -     111,254   111,254   111,294   111,294       -         -     111,786   111,879   113,276   113,675   115,537   116,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,559        50     5,559       -         -       1,050     9,762     3,700    18,886     8,900    28,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     111,254   111,254   111,294   111,294       -         -     111,799   111,892   113,342   113,741   115,616   116,335       -         -     120,152   121,535   124,887   126,775   130,739   132,787   139,676   142,203   147,882   150,689   155,264   158,216
19000P                -         -         -         -          50     5,559        50     5,559       -         -       1,100    10,147     3,950    19,630     9,300    29,725       -         -      17,050    41,363    26,200    51,178    44,980    63,188    59,544    75,490    71,687    85,173    81,302    92,927

19100C                -         -         -         -     111,254   111,254   111,294   111,294       -         -     111,813   111,906   113,382   113,781   115,683   116,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,559        50     5,559       -         -       1,200    10,719     4,150    20,282     9,700    30,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     111,254   111,254   111,307   111,307       -         -     111,839   111,932   113,449   113,834   115,763   116,481       -         -     120,444   121,788   125,259   127,108   131,005   133,066   140,009   142,549   148,281   151,088   155,716   158,669
19200P                -         -         -         -          50     5,559        50     5,559       -         -       1,300    11,278     4,400    21,014    10,150    31,334       -         -      18,450    43,145    28,000    52,960    46,563    64,704    61,166    76,927    73,296    86,556    82,898    94,283

19300C                -         -         -         -     111,254   111,254   111,307   111,307       -         -     111,853   111,946   113,488   113,887   115,829   116,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,812        50     5,772       -         -       1,400    11,837     4,650    21,745    10,600    32,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     111,254   111,254   111,307   111,307       -         -     111,853   111,959   113,542   113,941   115,882   116,614       -         -     120,710   122,040   125,605   127,427   131,257   133,332   140,328   142,881   148,654   151,460   156,155   159,094
19400P                -         -         -         -          50     6,171        50     6,118       -         -       1,500    12,395     4,950    22,556    11,100    33,010       -         -      19,900    44,940    29,900    54,756    48,185    66,220    62,815    78,376    74,905    87,939    84,508    95,627

19500C                -         -         -         -     111,254   111,254   111,307   111,307       -         -     111,866   111,972   113,582   113,981   115,936   116,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,543        50     6,490       -         -       1,600    12,954     5,200    23,275    11,600    33,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     111,254   111,254   111,294   111,294       -         -     111,879   111,986   113,621   114,034   115,989   116,734       -         -     120,936   122,266   125,911   127,719   131,470   133,571   140,634   143,201   149,013   151,832   156,567   159,520
19600P                -         -         -         -          50     6,955       100     7,727       -         -       1,750    13,659     5,500    24,086    12,100    34,726       -         -      21,450    46,762    31,850    56,538    49,821    67,736    64,451    79,800    76,528    89,309    86,117    96,970

19700C                -         -         -         -     111,254   111,254   111,294   111,307       -         -     111,879   111,999   113,661   114,074   116,029   116,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,394       150     8,724       -         -       1,850    14,217     5,850    24,937    12,650    35,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     111,254   111,254   111,294   111,294       -         -     111,879   111,999   113,688   114,114   116,055   116,840       -         -     121,136   122,479   126,190   127,999   131,656   133,811   140,900   143,493   149,345   152,205   156,966   159,932
19800P                -         -         -         -          50     7,860       200     9,642       -         -       2,000    14,922     6,350    25,988    13,200    36,495       -         -      23,050    48,584    33,900    58,333    51,484    69,266    66,114    81,236    78,164    90,679    87,726    98,313

19900C                -         -         -         -     111,254   111,254   111,294   111,294   111,454   111,520   111,879   112,012   113,715   114,140   116,082   116,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50     8,365       250    10,507     1,050    13,446     2,150    15,614     6,700    26,826    14,150    37,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     111,254   111,254   111,281   111,294   111,454   111,520   111,866   112,012   113,728   114,180   116,095   116,920       -         -     121,309   122,679   126,429   128,251   131,829   134,024   141,152   143,786   149,664   152,551   157,339   160,344
20000P                -         -         -         -          50     8,897       300    11,344     1,150    14,191     2,300    16,305     7,050    27,664    14,750    38,556       -         -      24,800    50,446    36,100    60,155    53,186    70,795    67,790    82,672    79,813    92,049    89,349    99,643

20200C                -         -         -         -     111,254   111,254   111,254   111,281   111,400   111,507   111,826   112,012   113,741   114,233   116,095   117,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -          50    10,094       400    13,020     1,350    15,720     2,650    17,822     7,850    29,459    16,050    40,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,254   111,254   111,214   111,227   111,214   111,267   111,334   111,480   111,746   111,999   113,715   114,260   116,055   117,040       -         -     121,522   122,985   126,802   128,690   132,055   134,396   141,565   144,318   150,223   153,189   158,030   161,102
20400P                 50    10,746        50    11,211        50    11,464       450    14,536     1,600    17,396     3,050    19,431     8,700    31,281    17,400    42,267       -         -      28,500    54,184    40,700    63,773    56,618    73,828    71,181    85,519    83,085    94,762    92,581   102,290

20450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    11,132        50    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    11,517        50    11,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    11,916        50    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,254   111,254   111,254   111,254   111,214   111,227   111,161   111,241   111,227   111,440   111,640   111,972   113,648   114,273   115,976   117,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,342        50    12,794        50    13,020       550    16,345     1,850    19,125     3,500    21,147     9,600    33,143    18,800    44,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    12,768        50    13,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    13,220        50    13,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    13,685        50    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,254   111,254   111,201   111,227   111,081   111,214   111,094   111,387   111,493   111,919   113,528   114,273   115,829   117,066       -         -     121,548   123,211   126,975   129,036   132,162   134,702   141,871   144,783   150,675   153,787   158,629   161,807
20800P                 50    14,164        50    14,590        50    14,802       700    18,393     2,150    20,987     4,000    22,942    10,600    35,072    20,350    46,084       -         -      32,600    57,961    45,592    67,364    60,129    76,874    74,599    88,351    86,396    97,449    95,826   104,923

20850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    14,656        50    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    15,175        50    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    15,694        50    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,254   111,254   111,254   111,254   111,121   111,201   110,961   111,161   110,895   111,321   111,281   111,853   113,355   114,233   115,630   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,239        50    16,625        50    16,824       850    20,508     2,500    22,969     4,550    24,817    11,700    37,080    22,000    48,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    16,797        50    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    17,383        50    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    17,981        50    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,254   111,254   111,254   111,254   111,094   111,201   110,775   111,094   110,642   111,227   111,015   111,759   113,116   114,180   115,377   116,973       -         -     121,349   123,304   126,961   129,262   132,135   134,928   142,070   145,169   151,034   154,319   159,147   162,472
21200P                 50    18,593        50    18,925       100    19,737     1,000    22,716     2,950    25,110     5,300    26,985    12,900    39,141    23,700    50,008       -         -      37,050    61,725    49,781    70,928    63,720    79,893    78,044    91,158    89,721   100,122    99,058   107,517

21250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    19,218        50    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    19,870        50    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    20,535        50    20,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,254   111,254   111,254   111,254   110,975   111,161   110,549   111,028   110,323   111,108   110,669   111,626   112,823   114,087   115,045   116,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,226        50    21,506       150    22,583     1,250    25,176     3,400    27,291     6,050    29,113    14,200    41,256    25,550    52,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21450C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    21,931        50    22,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    22,649        50    22,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    23,381        50    23,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,254   111,254   111,254   111,254   110,842   111,134   110,230   110,922   109,884   110,948   110,217   111,467   112,424   113,954   114,646   116,760       -         -     120,910   123,291   126,722   129,395   131,936   135,061   142,123   145,502   151,287   154,785   159,560   163,071
21600P                 50    24,139        50    24,365       200    25,496     1,500    27,717     3,950    29,605     6,850    31,308    15,550    43,384    27,500    54,037       -         -      42,000    65,515    54,091    74,453    67,377    82,898    81,529    93,937    93,046   102,755   102,303   110,084

21650C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    24,910        50    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    25,695        50    25,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    26,506        50    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,254   111,254   111,254   111,254   110,656   111,094   109,831   110,789   109,352   110,762   109,671   111,267   111,959   113,794   114,167   116,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,331        50    27,491       250    28,541     1,800    30,390     4,550    31,999     7,750    33,609    17,050    45,579    29,250    55,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21850C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    28,156        50    28,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    29,007        50    29,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    29,885        50    30,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,254   111,254   111,254   111,254   110,323   111,015   109,299   110,629   108,714   110,536   108,993   111,015   111,374   113,582   113,595   116,388       -         -     120,205   123,131   126,243   129,395   131,576   135,114   142,044   145,754   151,420   155,197   159,866   163,603
22000P                 50    30,762        50    30,869       350    31,840     2,150    33,183     5,250    34,500     8,750    35,989    18,650    47,800    31,150    57,948       -         -      47,334    69,279    58,453    77,924    71,061    85,864    85,013    96,677    96,358   105,362   105,535   112,624

22050C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    31,654        50    31,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    32,558        50    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    33,476        50    33,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,254   111,254   111,254   111,254   109,911   110,935   108,288   110,283   107,889   110,257   108,182   110,722   110,695   113,329   112,943   116,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,393        50    34,460       450    35,218     2,600    36,109     6,050    37,080     9,850    38,463    20,100    49,954    33,200    59,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22250C            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    35,324        50    35,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            111,254   111,254   110,682   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    36,282        50    36,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            111,254   111,254   110,642   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    37,226        50    37,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,254   111,254   110,616   111,201   109,286   110,815   107,703   110,150   106,932   109,924   107,224   110,376   109,897   113,036   112,185   115,869       -         -     119,207   122,838   125,525   129,262   131,031   135,074   141,817   145,914   151,433   155,530   160,078   164,082
22400P                 50    38,184        50    38,210       600    38,729     3,100    39,115     6,950    39,740    11,000    40,964    21,700    52,162    35,350    61,978       -         -      51,830    72,990    62,895    81,329    74,799    88,804    88,524    99,390    99,683   107,916   108,754   115,124

22450C            111,254   111,254   110,576   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    39,155        50    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            111,254   111,254   110,536   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    40,126        50    40,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            111,254   111,254   110,483   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    41,097        50    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,254   111,254   110,443   111,201   108,528   110,682   106,626   109,844   105,748   109,525   106,080   109,964   108,980   112,677   111,334   115,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,081        50    42,081       800    42,333     3,750    42,214     7,800    42,440    12,250    43,544    23,400    54,397    37,250    63,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22650C            111,254   111,254   110,390   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    43,065        50    43,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            111,254   111,254   110,323   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    44,049        50    44,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            111,254   111,254   110,270   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    45,047        50    45,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,254   111,254   110,190   111,188   107,344   110,469   105,242   109,459   104,351   109,060   104,750   109,485   107,929   112,265   110,390   115,151       -         -     117,904   122,399   124,554   129,010   130,286   134,928   141,432   146,007   151,300   155,796   160,158   164,507
22800P                 50    46,031        50    46,018     1,000    46,004     4,450    45,379     8,750    45,220    13,500    46,124    25,200    56,671    39,600    65,994       -         -      56,445    76,647    67,377    84,654    78,563    91,690    92,022   102,050   102,981   110,443   111,959   117,585

22850C            111,254   111,254   109,525   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    47,028        50    47,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            111,254   111,254   109,419   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    48,026        50    48,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            111,254   111,254   109,286   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    49,023        50    48,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            111,254   111,254   109,153   111,134   105,442   110,097   103,660   109,033   102,702   108,501   103,208   108,927   106,732   111,799   109,326   114,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    50,021        50    49,994     1,350    49,702     5,250    48,584     9,850    48,066    14,900    48,824    27,450    59,065    42,150    68,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23050C            111,254   111,254   108,448   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    51,018        50    50,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            111,254   111,254   108,262   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    52,016        50    51,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            111,254   111,254   108,035   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    53,013        50    52,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,254   111,254   107,304   111,015   104,857   110,203   101,505   108,421   100,774   107,863   101,439   108,288   105,389   111,281   108,142   114,247       -         -     116,268   121,788   123,317   128,611   129,342   134,675   140,886   146,007   151,048   155,982   160,118   164,853
23200P                 50    54,011        50    53,984     1,750    53,426     6,150    51,843    11,150    50,952    16,450    51,590    29,550    61,406    44,800    70,117       -         -      61,153    80,225    71,859    87,886    82,327    94,536    95,507   104,671   106,267   112,930   115,138   120,019

23250C            111,254   111,254   107,011   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    55,008        50    54,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C            110,550   111,254   106,705   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    56,006       100    55,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C            108,050   111,254   105,881   110,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    57,003       150    56,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            105,550   111,254   105,469   110,948   102,809   110,004    99,297   107,889    98,553   107,131    99,430   107,557   103,899   110,682   106,852   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    58,001       200    57,921     2,250    57,150     7,100    55,128    12,650    53,865    18,300    54,503    31,850    63,773    47,700    72,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23450C            103,050   111,254   103,400   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    58,998       250    58,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C            100,550   111,254   100,950   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    59,996       300    59,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             98,100   111,188    98,450   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    60,993       350    60,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             95,600   111,188    96,000   110,762    97,800   109,405    96,132   106,932    96,012   106,267    97,169   106,732   102,250   110,017   105,442   113,129       -         -     114,313   121,016   121,801   128,065   128,185   134,316   140,155   145,914   150,635   156,102   159,959   165,132
23600P                 50    61,991       400    61,831     2,900    60,834     8,250    58,426    14,350    56,764    20,250    57,429    34,300    66,154    50,650    74,227       -         -      66,047    83,723    76,421    91,025    86,090    97,316    98,978   107,237   109,538   115,364   118,303   122,399

23650C             93,100   111,188    93,550   110,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    62,988       450    62,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             90,600   111,188    91,100   110,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    63,986       500    63,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             88,100   111,188    88,650   110,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    64,983       550    64,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             85,600   111,188    86,250   110,456    88,450   108,794    92,754   105,987    93,126   105,296    94,642   105,801   100,428   109,286   103,912   112,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    65,981       650    65,715     3,700    64,491     9,600    61,712    16,250    59,663    22,500    60,435    37,000    68,548    53,800    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23850C             83,100   111,188    83,800   110,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    66,978       700    66,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             80,650   111,121    81,350   110,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    67,976       750    67,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             78,150   111,121    78,950   110,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    68,973       850    68,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             75,650   111,121    76,550   110,097    80,000   107,410    88,857   104,870    89,894   104,192    91,849   104,764    98,433   108,474   102,277   111,773       -         -     112,025   120,072   120,045   127,400   126,802   133,851   139,251   145,728   150,077   156,128   159,653   165,345
24000P                 50    69,971       950    69,585     4,650    68,082    11,250    64,917    18,350    62,536    24,900    63,441    39,900    70,955    56,564    78,297       -         -      70,729    87,088    80,744    94,031    89,854   100,042   102,423   109,738   112,757   117,758   121,415   124,740

24050C             73,200   111,055    74,150   109,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                100    70,942     1,050    70,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             70,700   111,055    71,750   109,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                150    71,926     1,150    71,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             68,250   110,988    69,400   109,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                200    72,897     1,300    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             65,800   110,922    67,000   109,538    71,200   106,267    81,200   103,567    86,303   102,928    88,777   103,593    96,278   107,583   100,494   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    73,881     1,400    73,402     5,700    71,647    13,150    68,069    20,650    65,382    27,550    66,473    43,200    73,349    59,224    80,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24250C             63,300   110,922    64,650   109,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                300    74,852     1,550    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             60,850   110,855    62,350   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                350    75,836     1,750    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             58,450   110,722    60,000   108,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                400    76,807     1,900    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             56,000   110,656    57,700   108,674    63,100   104,524    73,450   102,050    82,150   101,518    85,439   102,316    93,964   106,612    98,606   110,177       -         -     109,392   118,968   118,010   126,589   125,179   133,252   138,147   145,448   149,359   156,075   159,214   165,478
24400P                450    77,791     2,100    77,113     7,200    75,038    15,300    71,128    23,250    68,162    30,350    69,505    46,550    75,703    62,137    82,273       -         -      75,424    90,346    85,026    96,930    93,578   102,689   105,828   112,185   115,949   120,085   124,501   127,028

24450C             53,550   110,589    55,400   108,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                550    78,749     2,300    78,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             51,150   110,456    53,150   108,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                650    79,706     2,550    78,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             48,750   110,323    50,900   107,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                750    80,664     2,800    79,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             46,400   110,124    48,700   107,437    54,200   103,314    64,850   100,800    73,650   100,335    81,768   101,159    91,450   105,681    96,531   109,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                850    81,622     3,100    80,704     9,000    78,310    17,750    74,107    26,050    70,889    33,450    72,524    49,750    78,031    64,877    84,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24650C             44,000   109,991    46,500   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              1,000    82,553     3,400    81,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             41,650   109,804    44,350   106,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              1,150    83,497     3,750    82,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             39,350   109,538    42,200   106,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              1,300    84,428     4,100    83,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             37,050   109,272    40,100   105,708    46,450   101,133    57,650    98,819    66,950    98,526    75,650    99,563    88,750   104,524    94,376   108,408       -         -     106,439   117,665   115,710   125,645   123,317   132,534   136,843   145,063   148,467   155,942   158,615   165,531
24800P              1,500    85,346     4,500    84,135    11,250    81,396    20,500    76,967    29,150    73,535    36,950    75,504    53,550    80,318    67,763    86,064       -         -      80,092    93,472    89,216    99,723    97,249   105,269   109,179   114,566   119,088   122,373   127,547   129,276

24850C             34,600   109,206    38,000   105,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              1,700    86,263     4,900    84,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             32,600   108,541    36,000   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              1,950    87,168     5,400    85,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             30,400   108,142    34,000   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              2,250    88,046     5,900    86,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             27,950   108,075    32,000   103,367    39,200    98,473    51,050    96,478    60,550    96,531    69,500    97,821    85,918   103,274    92,102   107,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P              2,600    88,897     6,400    87,367    13,900    84,335    23,850    79,600    32,650    76,275    40,850    78,416    57,550    82,566    70,476    87,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25050C             25,800   107,610    30,100   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              3,000    89,735     7,000    88,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             23,750   107,011    28,250   101,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              3,450    90,559     7,650    88,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             22,100   105,894    26,450   100,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P              3,950    91,357     8,350    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             19,700   105,761    24,650   100,135    32,300    95,427    44,850    93,858    54,550    94,323    63,700    95,919    82,978   101,917    89,735   106,267       -         -     103,181   116,188   113,169   124,541   121,202   131,683   135,340   144,571   147,403   155,716   157,871   165,518
25200P              4,550    92,115     9,050    90,293    17,100    87,048    27,450    82,154    36,750    79,587    44,950    81,263    62,000    84,734    73,243    89,708       -         -      84,667    96,451    93,299   102,370   100,867   107,756   112,478   116,880   122,173   124,581   130,526   131,457

25250C             18,350   104,245    22,950    99,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              5,150    92,873     9,850    90,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C             16,450   103,460    21,300    98,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              5,850    93,592    10,700    91,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C             14,850   102,277    19,700    97,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              6,600    94,283    11,600    92,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C             12,950   101,465    18,150    95,866    26,800    91,716    39,300    90,892    49,200    91,876    58,300    93,858    79,959   100,468    87,394   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P              7,750    94,829    12,550    92,887    21,400    89,322    31,650    84,455    41,050    82,792    49,400    84,002    65,861    86,862    75,982    91,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25450C             11,750    99,776    16,650    94,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P              8,450    96,039    13,550    93,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C             10,100    98,646    15,250    94,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P              9,450    98,007    14,650    94,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              9,100    96,691    14,050    93,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             10,850    99,457    15,950    94,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              7,800    95,241    12,900    93,233    21,700    89,761    34,000    87,700    44,050    89,269    53,150    91,663    76,794    98,965    84,854   103,859       -         -      99,643   114,539   110,390   123,304   118,835   130,712   133,611   143,985   146,153   155,410   156,953   165,412
25600P             12,050   101,173    17,300    95,041    26,000    91,477    36,450    86,529    45,850    85,824    54,250    86,609    69,266    88,857    78,696    93,126       -         -      89,123    99,257    97,223   104,883   104,391   110,150   115,696   119,128   125,179   126,749   133,452   133,598

25650C              6,900    94,602    11,850    92,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             13,650   102,370    18,750    96,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C              6,000    93,964    10,800    92,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             15,300   103,487    20,200    97,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C              5,100    93,326     9,850    91,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             16,900   104,684    21,750    98,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C              4,350    92,634     9,000    90,799    17,150    87,580    29,200    84,242    39,200    86,503    48,400    89,336    72,750    97,356    82,273   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,700   105,615    23,400    99,856    31,700    93,445    41,750    89,482    51,250    88,631    59,650    89,043    72,471    90,865    81,382    94,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25850C              3,700    91,889     8,150    90,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             20,800   106,147    25,050   100,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C              3,200    91,091     7,400    89,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             22,700   106,945    26,800   101,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C              2,650    90,320     6,650    88,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             24,100   108,395    28,550   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,250    89,482     6,000    88,006    13,500    85,053    25,050    81,316    34,750    83,563    43,900    86,888    68,100    95,680    79,706   101,239       -         -      95,866   112,717   107,410   121,921   116,215   129,595   131,683   143,267   144,717   154,998   155,876   165,225
26000P             26,750   108,195    30,400   103,620    37,950    97,183    47,600    92,581    56,850    91,291    65,150    91,371    75,770    92,701    84,002    96,292       -         -      93,392   101,904   100,986   107,251   107,823   112,438   118,822   121,282   128,132   128,837   136,311   135,660

26050C              1,850    88,644     5,400    87,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             28,850   108,727    32,300   104,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C              1,550    87,766     4,850    86,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             31,200   108,927    34,250   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C              1,300    86,862     4,350    85,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             33,250   109,525    36,250   105,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C              1,100    85,944     3,850    84,867    10,600    82,220    21,400    78,829    30,850    80,491    39,800    84,335    63,800    93,924    77,033    99,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             35,500   109,858    38,250   106,333    44,450   100,667    54,150    95,254    62,850    93,738    71,050    93,538    78,975    94,430    86,569    97,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26250C                900    85,026     3,450    84,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             37,800   110,124    40,350   106,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                700    84,109     3,050    83,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             40,150   110,323    42,450   107,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                600    83,151     2,700    82,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             42,500   110,523    44,600   107,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                450    82,220     2,400    81,462     8,250    79,161    18,250    76,155    27,150    77,286    36,000    81,688    59,250    92,102    74,333    98,393       -         -      91,903   110,735   104,272   120,418   113,422   128,358   129,581   142,469   143,094   154,492   154,625   164,946
26400P             44,900   110,656    46,800   108,182    52,750   102,543    61,000    97,675    69,250    95,972    76,554    95,507    82,034    96,132    89,030    99,111       -         -      97,422   104,351   104,538   109,459   111,121   114,592   121,828   123,304   130,978   130,845   139,104   137,681

26450C                400    81,236     2,100    80,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             47,300   110,789    49,000   108,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                300    80,278     1,850    79,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             49,750   110,855    51,250   108,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                250    79,307     1,650    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             52,150   110,988    53,550   109,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                200    78,323     1,400    77,871     6,300    75,956    15,500    73,349    24,000    74,014    32,400    78,948    55,200    90,213    71,647    96,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             54,600   111,055    55,800   109,459    60,650   104,697    67,950    99,962    76,050    97,981    80,465    97,316    85,013    97,715    91,397   100,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26650C                150    77,352     1,250    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             57,100   111,055    58,150   109,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                100    76,368     1,100    75,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             59,550   111,121    60,500   109,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    75,397       950    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             62,000   111,188    62,850   110,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    74,400       800    74,120     4,750    72,591    13,100    70,423    21,200    70,702    29,150    76,155    51,650    88,285    67,900    95,361       -         -      87,806   108,607   100,960   118,795   110,403   127,001   127,294   141,551   141,339   153,894   153,242   164,600
26800P             64,500   111,188    65,200   110,230    69,450   106,001    75,850   101,651    82,340    99,763    84,175    99,045    87,819    99,031    93,658   101,718       -         -     101,199   106,612   107,863   111,520   114,247   116,614   124,700   125,219   133,704   132,734   141,751   139,556

26850C                 50    73,402       700    73,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             67,000   111,188    67,600   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    72,405       600    72,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             69,500   111,188    70,000   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    71,407       500    71,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             71,950   111,254    72,400   110,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    70,410       450    70,263     3,550    69,106    11,050    67,404    18,600    67,351    26,300    73,336    47,900    86,263    64,200    93,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,450   111,254    74,850   110,669    78,200   107,291    83,700   103,301    86,303   101,239    87,567   100,468    90,559   100,548    95,826   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    69,412       400    69,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             76,950   111,254    77,300   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    68,415       300    68,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             79,450   111,254    79,700   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    67,417       250    67,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             81,950   111,254    82,200   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    66,420       200    66,380     2,650    65,502     9,250    64,318    16,300    63,986    23,700    70,490    44,850    84,268    60,650    92,155       -         -      83,617   106,346    97,528   117,053   107,198   125,498   124,807   140,527   139,397   153,202   151,699   164,161
27200P             84,450   111,254    84,650   110,935    87,200   108,328    90,386   104,724    90,041   102,715    90,785   101,878    92,993   101,691    97,888   104,072       -         -     104,684   108,674   110,948   113,422   117,199   118,516   127,427   127,041   136,311   134,529   144,305   141,352

27250C                 50    65,422       150    65,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             86,950   111,254    87,100   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    64,425       100    64,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             89,450   111,254    89,550   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    63,427        50    63,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             91,950   111,254    92,050   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    62,430        50    62,443     2,000    61,818     7,700    61,180    14,250    60,648    21,300    67,630    41,700    82,207    57,250    90,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P             94,450   111,254    94,500   111,121    96,100   109,432    94,363   105,934    93,405   104,006    93,738   103,154    95,507   103,061    99,843   105,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    61,432        50    61,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             96,950   111,254    97,000   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    60,435        50    60,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             99,450   111,254    99,500   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    59,437        50    59,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            101,950   111,254   101,950   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    58,440        50    58,453     1,450    58,107     6,350    58,001    12,400    57,575    19,100    64,771    38,750    80,105    54,050    88,804       -         -      79,374   103,966    94,031   115,217   103,793   123,889   122,133   139,397   137,295   152,431   149,997   163,643
27600P            104,450   111,254   104,450   111,188   100,880   109,392    97,808   106,958    96,438   105,149    96,425   104,311    97,555   103,979   101,691   106,160       -         -     107,849   110,549   113,781   115,164   119,966   120,298   130,007   128,770   138,772   136,231   146,738   143,081

27650C                 50    57,442        50    57,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            106,950   111,254   106,950   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    56,445        50    56,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            109,450   111,254   108,581   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    55,447        50    55,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            111,254   111,254   108,820   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    54,450        50    54,463     1,050    54,383     5,300    54,809    10,800    54,822    17,100    61,924    35,950    77,977    51,000    87,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,254   111,254   109,033   111,188   103,700   109,844   100,747   107,809    99,138   106,160    98,872   105,362    99,603   105,016   103,420   107,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    53,452        50    53,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    52,455        50    52,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    51,471        50    51,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    50,473        50    50,500       750    50,646     4,450    51,630     9,450    52,069    15,250    59,091    33,400    75,863    48,000    85,332       -         -      74,679   101,359    90,386   113,262   100,215   122,147   119,274   138,147   135,021   151,553   148,135   163,031
28000P            111,254   111,254   111,254   111,254   107,251   110,576   103,168   108,514   101,479   107,051   101,026   106,267   101,492   105,974   105,030   108,009       -         -     110,855   112,385   116,388   116,800   122,519   121,947   132,414   130,393   141,113   137,867   149,053   144,730

28050C                 50    49,489        50    49,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    48,491        50    48,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    47,507        50    47,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    46,536        50    46,576       500    46,935     3,700    48,491     8,200    49,343    13,650    56,325    31,000    73,721    45,300    83,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,254   111,254   111,254   111,254   108,661   110,775   105,203   109,113   103,487   107,796   102,942   107,091   103,221   106,838   106,533   108,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    45,552        50    45,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    44,581        50    44,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    43,624        50    43,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    42,653        50    42,732       350    43,264     3,050    45,392     7,150    46,669    12,150    53,585    28,700    71,554    43,000    81,901       -         -      69,900    98,699    86,689   111,214    96,491   120,285   116,255   136,803   132,574   150,582   146,113   162,339
28400P            111,254   111,254   111,254   111,254   109,645   110,935   106,772   109,578   105,229   108,474   104,617   107,823   104,804   107,650   107,929   109,618       -         -     113,449   113,954   118,742   118,290   124,860   123,463   134,649   131,909   143,294   139,397   151,234   146,286

28450C                 50    41,708        50    41,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    40,764        50    40,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    39,820        50    39,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    38,902        50    39,008       250    39,687     2,450    42,333     6,250    44,049    10,750    50,832    26,600    69,412    40,550    80,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,254   111,254   111,254   111,254   110,257   111,028   108,009   109,964   106,652   109,020   106,080   108,461   106,213   108,381   109,206   110,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    37,984        50    38,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    37,080        50    37,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    36,176        50    36,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    35,298        50    35,457       200    36,282     1,950    39,328     5,350    41,442     9,700    48,358    24,650    67,284    38,550    78,456       -         -      63,750    95,932    82,938   109,073    92,607   118,290   113,076   135,340   129,967   149,518   143,932   161,555
28800P            111,254   111,254   111,254   111,254   110,749   111,121   109,033   110,296   107,849   109,498   107,344   109,046   107,503   109,060   110,376   111,015       -         -     115,723   115,350   120,830   119,633   126,975   124,873   136,697   133,319   145,329   140,847   153,282   147,776

28850C                 50    34,433        50    34,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    33,569        50    33,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    32,731        50    32,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    31,906        50    32,119       150    32,970     1,600    36,455     4,600    38,915     8,600    45,805    22,850    65,183    35,950    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   111,254   111,254   110,988   111,174   109,711   110,523   108,794   109,884   108,381   109,512   108,647   109,658   111,427   111,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    31,095        50    31,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    30,284        50    30,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    29,512        50    29,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,741        50    29,020       100    29,725     1,250    33,609     3,900    36,428     7,650    43,358    21,150    63,081    33,900    74,785       -         -      58,000    93,073    79,174   106,852    88,604   116,188   109,738   133,784   127,201   148,348   141,591   160,677
29200P            111,254   111,254   111,254   111,254   111,161   111,214   110,243   110,709   109,552   110,203   109,272   109,951   109,658   110,203   112,385   112,185       -         -     117,678   116,574   122,679   120,830   128,850   126,137   138,559   134,622   147,204   142,203   155,184   149,186

29250C                 50    27,983        50    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    27,251        50    27,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    26,533        50    26,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    25,828        50    26,174        50    26,387     1,000    30,909     3,300    34,021     6,850    41,057    19,550    60,993    31,900    72,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   111,254   111,254   111,174   111,214   110,669   110,882   110,163   110,496   109,991   110,296   110,549   110,709   113,249   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    25,137        50    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    24,472        50    24,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    23,820        50    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,181        50    23,580        50    23,820       800    28,342     2,800    31,707     6,150    38,875    18,100    58,945    30,050    71,234       -         -      52,650    90,120    75,424   104,564    84,521   113,981   106,253   132,122   124,275   147,098   139,091   159,719
29600P            111,254   111,254   111,254   111,254   111,188   111,214   110,935   111,001   110,629   110,709   110,576   110,602   111,321   111,134   114,007   113,169       -         -     119,327   117,638   124,288   121,907   130,499   127,267   140,221   135,819   148,906   143,467   156,953   150,516

29650C                 50    22,556        50    22,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    21,945        50    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    21,359        50    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    20,787        50    21,240        50    21,506       650    25,948     2,350    29,446     5,250    36,322    16,800    56,963    28,200    69,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,254   111,254   111,254   111,254   111,094   111,081   110,948   110,882   111,028   110,855   111,999   111,533   114,659   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    20,216        50    20,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    19,670        50    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    19,152        50    19,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    18,633        50    19,125        50    19,418       500    23,567     1,950    27,251     4,600    34,127    15,500    54,955    26,350    67,577       -         -      47,700    87,115    71,673   102,210    80,358   111,653   102,636   130,353   121,202   145,741   136,444   158,669
30000P            111,254   111,254   111,254   111,254   111,254   111,254   111,188   111,134   111,214   111,041   111,387   111,068   112,557   111,879   115,244   113,967       -         -     120,670   118,556   125,658   122,865   131,896   128,278   141,698   136,910   150,449   144,637   158,562   151,753

30050C                 50    18,127        50    18,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    17,649        50    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    17,170        50    17,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    16,704        50    17,250        50    17,556       400    21,399     1,650    25,216     4,000    31,946    14,250    52,947    24,650    65,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,254   111,254   111,254   111,254   111,267   111,174   111,387   111,148   111,666   111,254   113,036   112,185   115,749   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    16,265        50    16,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    15,827        50    16,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    15,414        50    15,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,002        50    15,561        50    15,880       300    19,258     1,400    23,301     3,500    29,938    13,250    51,098    23,000    63,919       -         -      43,100    84,042    66,750    99,789    74,450   109,219    98,912   128,478   117,997   144,291   133,651   157,538
30400P            111,254   111,254   111,254   111,254   111,254   111,254   111,307   111,214   111,493   111,227   111,866   111,400   113,435   112,451   116,148   114,592       -         -     121,748   119,314   126,802   123,703   133,053   129,169   142,948   137,894   151,819   145,701   160,025   152,923

30450C                 50    14,603        50    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    14,217        50    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    13,845        50    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    13,486        50    14,071        50    14,403       250    17,462     1,150    21,399     3,050    27,996    12,200    49,183    21,450    62,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,254   111,254   111,254   111,254   111,334   111,241   111,560   111,307   111,999   111,507   113,754   112,677   116,494   114,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    13,127        50    13,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    12,794        50    13,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            111,254   111,254   111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,142       -         -          50    13,073       200    15,733       950    19,617     2,650    26,134    11,150    47,228    20,000    60,288       -         -      38,900    80,957    61,950    97,342    68,550   106,692    95,068   126,496   114,646   142,748   130,699   156,301
30800P            111,254   111,254       -         -     111,254   111,254   111,334   111,254   111,600   111,347   112,092   111,600   114,007   112,877   116,774   115,084       -         -     122,546   119,952   127,733   124,421   133,970   129,927   144,012   138,772   153,016   146,685   161,329   153,987

30850C                 50    11,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50    11,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50    11,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50    10,945       -         -          50    11,903       150    14,018       800    17,994     2,350    24,525    10,300    45,459    18,650    58,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254       -         -     111,254   111,254   111,334   111,267   111,600   111,374   112,132   111,653   114,193   113,050   116,986   115,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,895       -         -          50    10,852       100    12,236       650    16,385     2,000    22,716     9,400    43,584    17,350    56,711       -         -      35,000    77,818    57,400    94,829    63,000   104,072    91,144   124,434   111,174   141,113   127,613   154,984
31200P            111,254   111,254       -         -     111,254   111,254   111,321   111,281   111,600   111,400   112,145   111,720   114,326   113,183   117,133   115,457       -         -     123,091   120,444   128,464   125,033   134,649   130,552   144,863   139,530   154,027   147,576   162,459   154,971

31250C                 50     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P            111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50     9,908        50    10,201       550    14,989     1,800    21,386     8,650    41,855    16,150    54,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     111,254   111,254   111,321   111,281   111,587   111,414   112,132   111,746   114,419   113,302   117,239   115,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     9,070       -         -         -         -       1,500    19,644     8,000    40,232    15,000    53,213       -         -      31,450    74,679    53,150    92,288    57,750   101,372    86,300   122,266   107,597   139,384   124,408   153,588
31600P                -         -         -         -     111,254   111,254       -         -         -         -     112,105   111,773   114,473   113,395   117,279   115,696       -         -     123,410   120,830   129,010   125,538   135,088   131,071   145,502   140,182   154,851   148,361   163,430   155,876

31800C                -         -         -         -          50     8,325       -         -         -         -       1,300    18,260     7,350    38,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     111,254   111,254       -         -         -         -     112,065   111,773   114,486   113,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,660       -         -         -         -       1,150    17,063     7,050    37,452    12,950    49,835       -         -      28,150    71,514    49,200    89,721    52,800    98,579    80,400   120,019   103,912   137,561       -         -  
32000P                -         -         -         -     111,254   111,254       -         -         -         -     112,025   111,773   114,473   113,502   117,266   115,843       -         -     123,543   121,096   129,369   125,951   135,300   131,457   145,927   140,740   155,490   149,053       -         -  

32200C                -         -         -         -          50     7,062       -         -         -         -       1,000    15,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     111,254   111,254       -         -         -         -     111,972   111,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,517       -         -         -         -         850    14,616       -         -      11,100    46,483       -         -      25,150    68,362    45,450    87,128    48,200    95,733    74,750   117,665   100,149   135,660       -         -  
32400P                -         -         -         -     111,254   111,254       -         -         -         -     111,906   111,759       -         -     117,106   115,909       -         -     123,490   121,269   129,568   126,283   135,300   131,736   146,167   141,179   155,942   149,664       -         -  

32600C                -         -         -         -          50     6,038       -         -         -         -         750    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     111,254   111,254       -         -         -         -     111,853   111,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,599       -         -         -         -         650    12,621       -         -       9,550    43,344       -         -      22,450    65,249    42,000    84,548    43,850    92,794    69,400   115,244    95,800   133,651       -         -  
32800P                -         -         -         -     111,254   111,254       -         -         -         -     111,799   111,733       -         -     116,840   115,896       -         -     123,277   121,349   129,621   126,522   135,101   131,909   146,193   141,525   156,208   150,157       -         -  

33000C                -         -         -         -          50     5,559       -         -         -         -         550    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     111,254   111,254       -         -         -         -     111,746   111,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,559       -         -         -         -         500    10,906       -         -       8,150    40,259       -         -      19,950    62,137    38,750    81,954    39,800    89,814    64,250   112,717    89,900   131,563       -         -  
33200P                -         -         -         -     111,254   111,254       -         -         -         -     111,680   111,680       -         -     116,508   115,816       -         -     122,931   121,349   129,555   126,682   134,702   131,975   146,020   141,764   156,301   150,569       -         -  

33400C                -         -         -         -          50     5,559       -         -         -         -         400     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     111,254   111,254       -         -         -         -     111,640   111,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,559       -         -         -         -         350     9,110       -         -       6,750    36,987       -         -      17,700    59,078    35,700    79,347    36,000    86,782    59,400   110,137    84,250   129,395       -         -  
33600P                -         -         -         -     111,254   111,254       -         -         -         -     111,600   111,640       -         -     116,122   115,710       -         -     122,493   121,269   129,355   126,775   134,130   131,949   145,674   141,911   156,195   150,888       -         -  

33800C                -         -         -         -          50     5,559       -         -         -         -         300     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     111,254   111,254       -         -         -         -     111,560   111,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         250     7,647       -         -       5,700    34,141       -         -      15,700    56,099    32,900    76,767    32,500    83,710    54,800   107,477    78,800   127,148       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     111,520   111,587       -         -     115,696   115,537       -         -     121,961   121,123   129,049   126,788   133,412   131,816   145,142   141,950   155,929   151,114       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         200     6,663       -         -       4,850    31,534       -         -      13,850    53,120       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     111,467   111,547       -         -     115,284   115,364       -         -     121,362   120,923       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         150     5,665       -         -       4,100    29,047       -         -      12,200    50,234       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     111,427   111,507       -         -     114,858   115,151       -         -     120,724   120,670       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -       3,450    26,666       -         -      10,750    47,467       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     111,374   111,467       -         -     114,459   114,925       -         -     120,072   120,391       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     111,321   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     111,321   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     111,321   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     111,321   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,371    33,437       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,372    33,444       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -          50     1,932       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,417    33,501       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         100     2,657       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,456    33,546       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         150     3,390       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,489    33,586       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         200     4,185       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,557    33,656       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         350     5,274       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,595    33,704       -         -      35,045    35,538       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         500     6,369       -         -       2,550    11,105       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      33,316    33,316       -         -         -         -      33,606    33,727    34,308    34,619    35,134    35,629       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     6,141       -         -         -         -         600     6,962     1,750     9,397     2,900    11,789       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      33,316    33,316       -         -         -         -      33,606    33,743    34,340    34,669    35,203    35,706       -         -      37,101    37,897    38,887    39,896    40,591    41,758
3400P                 -         -         -         -          50     6,796       -         -         -         -         700     7,566     2,000    10,050     3,250    12,452       -         -       6,500    16,337     9,250    18,965    11,900    21,061

3450C                 -         -         -         -      33,316    33,316       -         -         -         -      33,597    33,755    34,355    34,709    35,252    35,774       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     7,505       -         -         -         -         800     8,184     2,250    10,691     3,600    13,104       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      33,316    33,316    33,283    33,355       -         -      33,569    33,764    34,349    34,743    35,284    35,835       -         -      37,262    38,091    39,127    40,146    40,890    42,050
3500P                 -         -         -         -          50     8,269       200     8,465       -         -         950     8,848     2,550    11,374     4,000    13,777       -         -       7,600    17,573    10,550    20,137    13,300    22,175

3550C                 -         -         -         -      33,231    33,296    33,236    33,345       -         -      33,510    33,766    34,324    34,767    35,295    35,890       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     9,086       250     9,255       -         -       1,150     9,538     2,850    12,044     4,450    14,467       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      33,216    33,295    33,134    33,323       -         -      33,426    33,758    34,271    34,783    35,279    35,931       -         -      37,346    38,249    39,296    40,361    41,134    42,316
3600P                 -         -         -         -          50     9,951       350    10,096       -         -       1,350    10,233     3,200    12,745     4,900    15,143       -         -       8,800    18,798    11,900    21,283    14,850    23,278

3650C                 -         -         -         -      33,200    33,295    33,053    33,307    33,085    33,450    33,317    33,740    34,186    34,790    35,235    35,963       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    10,855       450    10,931     1,000    10,965     1,600    10,941     3,700    13,534     5,400    15,829       -         -         -         -         -         -         -         -  

3670C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    11,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    11,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    11,870        50    11,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              33,316    33,316    33,316    33,316    33,038    33,264    32,901    33,273    32,905    33,409    33,162    33,711    34,070    34,783    35,159    35,983       -         -      37,342    38,370    39,391    40,545    41,308    42,549
3700P                  50    12,063        50    11,996        50    11,794       500    11,765     1,150    11,731     1,850    11,654     4,100    14,237     5,950    16,522       -         -      10,100    20,007    13,400    22,419    16,450    24,356

3710C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    12,257        50    12,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    12,452        50    12,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    12,648        50    12,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    12,843        50    12,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              33,316    33,316    33,316    33,316    32,989    33,261    32,718    33,235    32,690    33,360    32,973    33,672    33,916    34,764    35,054    35,989       -         -         -         -         -         -         -         -  
3750P                  50    13,040        50    12,967       100    12,761       650    12,628     1,400    12,515     2,150    12,375     4,600    14,981     6,500    17,202       -         -         -         -         -         -         -         -  

3760C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    13,237        50    13,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    13,435        50    13,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    13,632        50    13,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    13,830        50    13,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              33,316    33,316    33,316    33,316    32,763    33,227    32,440    33,175    32,436    33,301    32,723    33,617    33,727    34,732    34,912    35,984       -         -      37,238    38,451    39,403    40,691    41,410    42,751
3800P                  50    14,028        50    13,953       150    13,722       750    13,499     1,600    13,303     2,450    13,101     5,050    15,687     7,100    17,884       -         -      11,550    21,204    15,000    23,531    18,200    25,410

3810C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    14,228        50    14,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    14,426        50    14,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    14,626        50    14,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    14,824        50    14,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,316    33,316    33,316    33,316    32,489    33,190    32,114    33,107    32,103    33,224    32,408    33,542    33,484    34,683    34,732    35,965       -         -         -         -         -         -         -         -  
3850P                  50    15,023        50    14,945       200    14,685       900    14,377     1,900    14,094     2,800    13,832     5,600    16,424     7,750    18,566       -         -         -         -         -         -         -         -  

3860C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    15,223        50    15,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    15,421        50    15,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    15,620        50    15,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    15,820        50    15,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,316    33,316    33,316    33,316    32,152    33,150    31,729    33,033    31,687    33,123    32,021    33,448    33,200    34,621    34,512    35,931       -         -      37,027    38,488    39,326    40,800    41,437    42,917
3900P                  50    16,019        50    15,940       250    15,652     1,100    15,252     2,150    14,896     3,200    14,559     6,150    17,146     8,700    19,298       -         -      13,150    22,378    16,750    24,618    20,000    26,437

3910C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    16,219        50    16,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    16,418        50    16,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    16,618        50    16,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              32,950    33,316    33,150    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    16,817        50    16,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              32,450    33,316    32,650    33,316    31,732    33,106    31,219    32,930    31,179    32,998    31,582    33,339    32,868    34,541    34,258    35,884       -         -         -         -         -         -         -         -  
3950P                  50    17,017        50    16,937       350    16,606     1,300    16,131     2,400    15,709     3,600    15,293     6,750    17,872     9,400    19,953       -         -         -         -         -         -         -         -  

3960C              31,950    33,316    32,150    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    17,216        50    17,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              31,450    33,316    31,650    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    17,416        50    17,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              30,950    33,316    31,150    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    17,615        50    17,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              30,450    33,316    30,650    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    17,815        50    17,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,950    33,316    30,150    33,316    31,051    33,023    30,572    32,799    30,605    32,860    31,043    33,198    32,491    34,447    33,961    35,820       -         -      36,706    38,479    39,156    40,869    41,384    43,049
4000P                  50    18,014        50    17,935       450    17,559     1,500    17,018     2,750    16,509     4,050    16,022     7,300    18,576    10,200    20,612       -         -      14,800    23,514    18,550    25,670    21,900    27,433

4010C              29,450    33,316    29,650    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    18,214        50    18,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              28,950    33,316    29,200    33,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    18,413        50    18,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              28,450    33,316    28,700    33,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    18,613        50    18,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              27,950    33,316    28,200    33,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    18,812        50    18,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              27,450    33,316    27,700    33,256    28,750    32,898    29,785    32,634    29,931    32,695    30,443    33,041    32,054    34,328    33,623    35,742       -         -         -         -         -         -         -         -  
4050P                  50    19,012        50    18,932       550    18,514     1,750    17,896     3,150    17,300     4,500    16,758     7,900    19,283    11,000    21,256       -         -         -         -         -         -         -         -  

4060C              26,950    33,316    27,200    33,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    19,211        50    19,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              26,450    33,316    26,700    33,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    19,411        50    19,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              25,950    33,316    26,200    33,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    19,610        50    19,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              25,450    33,316    25,700    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    19,810        50    19,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              24,950    33,316    25,200    33,255    26,400    32,767    28,250    32,455    29,130    32,485    29,762    32,858    31,571    34,196    33,244    35,646       -         -      36,266    38,423    38,889    40,898    41,248    43,146
4100P                  50    20,009        50    19,930       700    19,452     2,050    18,759     3,550    18,097     5,100    17,460     8,550    19,993    11,850    21,891       -         -      16,650    24,622    20,500    26,690    23,475    28,400

4110C              24,450    33,316    24,700    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    20,209        50    20,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              23,950    33,316    24,200    33,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    20,408        50    20,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              23,450    33,316    23,750    33,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    20,608        50    20,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              22,950    33,316    23,250    33,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    20,807        50    20,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              22,450    33,316    22,750    33,194    24,100    32,588    26,150    32,220    28,250    32,259    28,997    32,648    31,034    34,044    32,828    35,536       -         -         -         -         -         -         -         -  
4150P                  50    21,007        50    20,927       900    20,368     2,400    19,608     4,050    18,866     5,650    18,308     9,350    20,712    12,750    22,515       -         -         -         -         -         -         -         -  

4160C              21,950    33,316    22,250    33,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    21,206        50    21,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              21,450    33,316    21,750    33,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    21,406        50    21,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              20,950    33,316    21,300    33,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    21,605        50    21,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              20,450    33,316    20,800    33,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    21,805        50    21,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              19,950    33,316    20,300    33,132    21,850    32,364    24,100    31,946    26,300    32,001    28,150    32,410    30,443    33,869    32,370    35,409       -         -      35,711    38,319    38,526    40,888    41,029    43,207
4200P                  50    22,004        50    21,925     1,100    21,286     2,850    20,420     4,600    19,621     6,200    19,165    10,050    21,409    13,600    23,124       -         -      18,550    25,690    22,475    27,675    24,941    29,334

4210C              19,450    33,316    19,850    33,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    22,204        50    22,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              18,950    33,316    19,350    33,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    22,403        50    22,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              18,450    33,316    18,850    33,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    22,603        50    22,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              17,950    33,316    18,400    33,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    22,802       100    22,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              17,450    33,316    17,900    33,009    19,650    32,088    22,050    31,654    24,450    31,693    26,600    32,132    29,798    33,670    31,874    35,266       -         -         -         -         -         -         -         -  
4250P                  50    23,002       150    22,882     1,400    22,164     3,300    21,233     5,200    20,360     6,950    20,043    10,900    22,105    14,500    23,725       -         -         -         -         -         -         -         -  

4260C              17,000    33,250    17,450    32,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    23,201       200    23,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              16,500    33,250    16,950    32,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    23,401       250    23,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              16,000    33,250    16,500    32,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    23,600       300    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              15,500    33,250    16,050    32,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    23,800       350    23,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              15,000    33,250    15,550    32,823    17,500    31,759    20,100    31,294    22,600    31,366    24,700    31,864    29,109    33,458    31,340    35,105       -         -      35,038    38,165    38,064    40,833    40,725    43,231
4300P                  50    23,999       400    23,780     1,750    23,022     3,850    22,008     5,900    21,065     7,650    20,902    11,800    22,789    15,450    24,316       -         -      20,650    26,717    23,982    28,624    26,372    30,233

4310C              14,500    33,250    15,100    32,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    24,199       450    23,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              14,050    33,183    14,650    32,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    24,398       500    24,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              13,550    33,183    14,200    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                  50    24,598       550    24,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              13,050    33,183    13,750    32,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                  50    24,797       600    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              12,550    33,183    13,300    32,514    15,450    31,337    18,250    30,871    20,850    30,987    23,200    31,497    28,371    33,220    30,770    34,927       -         -         -         -         -         -         -         -  
4350P                  50    24,997       650    24,678     2,200    23,840     4,450    22,765     6,600    21,773     8,500    21,753    12,700    23,461    16,450    24,893       -         -         -         -         -         -         -         -  

4360C              12,100    33,117    12,850    32,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                  50    25,196       700    24,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C              11,600    33,117    12,400    32,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 100    25,376       750    25,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C              11,150    33,051    12,000    32,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 150    25,555       850    25,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C              10,700    32,985    11,550    32,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 200    25,735       900    25,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              10,200    32,985    11,150    32,083    13,500    30,820    16,450    30,401    19,200    30,559    21,400    31,163    27,590    32,960    30,168    34,731       -         -      34,255    37,962    37,508    40,739    40,341    43,219
4400P                 250    25,915     1,000    25,536     2,700    24,638     5,150    23,482     7,400    22,443     9,400    22,587    13,700    24,115    17,450    25,460       -         -      22,677    27,698    25,477    29,529    27,778    31,098

4410C               9,750    32,918    10,700    32,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 300    26,094     1,050    25,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               9,300    32,852    10,300    31,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 350    26,274     1,150    25,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               8,850    32,785     9,900    31,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 400    26,453     1,250    26,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               8,400    32,720     9,500    31,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 500    26,613     1,350    26,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               7,950    32,654     9,100    31,528    11,650    30,204    14,750    29,861    17,550    30,103    20,050    30,726    26,250    32,678    29,532    34,521       -         -         -         -         -         -         -         -  
4450P                 550    26,792     1,450    26,353     3,350    25,376     5,900    24,180     8,250    23,095    10,350    23,401    14,750    24,753    18,650    26,002       -         -         -         -         -         -         -         -  

4460C               7,550    32,521     8,700    31,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 600    26,972     1,550    26,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C               7,100    32,455     8,350    31,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 700    27,132     1,700    26,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C               6,700    32,322     7,950    31,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                 800    27,291     1,800    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C               6,300    32,191     7,600    30,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                 900    27,451     1,950    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C               5,900    32,058     7,200    30,788     9,700    29,619    12,950    29,319    15,800    29,637    18,400    30,313    24,750    32,381    28,875    34,292       -         -      33,364    37,708    36,860    40,602    39,873    43,171
4500P               1,000    27,610     2,050    27,112     4,050    26,094     6,800    24,817     9,250    23,729    11,300    24,203    15,750    25,383    19,650    26,549       -         -      24,235    28,634    26,924    30,398    29,144    31,929

4510C               5,550    31,861     6,850    30,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               1,100    27,770     2,200    27,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C               5,150    31,728     6,550    30,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               1,250    27,910     2,400    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C               4,800    31,530     6,200    30,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               1,400    28,049     2,550    27,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C               4,450    31,332     5,850    29,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               1,550    28,189     2,700    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C               4,100    31,133     5,550    29,753     8,150    28,724    11,500    28,617    14,400    29,064    17,000    29,835    23,400    32,054    28,177    34,049       -         -         -         -         -         -         -         -  
4550P               1,700    28,329     2,900    27,770     5,000    26,713     7,850    25,396    10,350    24,606    12,550    24,941    17,000    25,973    20,800    27,072       -         -         -         -         -         -         -         -  

4560C               3,800    30,870     5,250    29,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               1,900    28,448     3,100    27,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C               3,400    30,736     4,950    29,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               2,100    28,613     3,300    28,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C               3,100    30,472     4,650    29,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               2,300    29,008     3,500    28,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C               2,950    30,015     4,350    28,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               2,550    29,339     3,700    28,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C               2,650    29,750     4,100    28,481     6,750    27,697    10,150    27,850    13,100    28,443    15,650    29,326    22,100    31,705    27,350    33,788       -         -      32,376    37,406    36,122    40,425    39,328    43,088
4600P               2,750    29,734     3,950    28,348     6,200    27,231     9,000    25,935    11,550    25,437    13,750    25,665    18,050    26,573    22,150    27,560       -         -      25,762    29,519    28,330    31,225    30,478    32,720

4610C               2,450    29,359     3,850    28,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               3,050    30,000     4,200    28,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C               2,250    28,967     3,650    28,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               3,300    30,330     4,500    28,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C               2,000    28,638     3,450    28,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P               3,650    30,530     4,800    28,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C               1,850    28,428     3,250    27,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P               3,950    30,794     5,100    29,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C               1,650    28,309     3,050    27,830     5,550    27,052     8,900    27,017    11,850    27,785    14,450    28,774    20,900    31,334    26,150    33,513       -         -         -         -         -         -         -         -  
4650P               4,300    30,994     5,400    29,431     7,400    27,750    10,250    26,482    12,800    26,234    15,000    26,360    19,600    27,086    23,173    28,060       -         -         -         -         -         -         -         -  

4660C               1,500    28,169     2,900    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P               4,650    31,193     5,750    29,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C               1,350    28,029     2,700    27,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P               4,950    31,458     6,050    29,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C               1,250    27,870     2,550    27,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P               5,350    31,591     6,400    30,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C               1,150    27,710     2,400    27,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P               5,700    31,789     6,750    30,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C               1,050    27,550     2,250    27,151     4,550    26,453     7,800    26,115    10,700    27,082    13,250    28,197    19,700    30,945    24,950    33,222       -         -      31,296    37,055    35,307    40,205    38,708    42,968
4700P               6,100    31,922     7,100    30,446     8,900    28,493    11,700    27,326    14,200    26,963    16,350    27,013    20,750    27,646    24,045    28,516       -         -      27,234    30,357    29,693    32,006    31,764    33,472

4710C                 950    27,391     2,100    27,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P               6,500    32,055     7,450    30,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 850    27,231     2,000    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P               6,950    32,122     7,850    30,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 750    27,072     1,850    26,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P               7,350    32,253     8,200    30,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                 700    26,892     1,750    26,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P               7,750    32,386     8,600    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                 650    26,713     1,650    26,393     3,700    25,795     6,850    25,159     9,700    26,340    12,200    27,586    18,550    30,535    23,750    32,914       -         -         -         -         -         -         -         -  
4750P               8,200    32,453     9,000    31,211    10,500    29,426    13,200    28,118    15,650    27,652    17,750    27,634    22,250    28,130    24,910    28,928       -         -         -         -         -         -         -         -  

4760C                 550    26,553     1,550    26,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P               8,650    32,519     9,400    31,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                 500    26,373     1,450    26,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P               9,100    32,586     9,800    31,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                 450    26,194     1,350    25,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P               9,550    32,652    10,200    31,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                 400    26,014     1,250    25,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              10,000    32,719    10,600    31,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 350    25,835     1,150    25,595     3,000    25,077     5,950    24,167     8,750    25,571    11,150    26,949    17,500    30,108    22,750    32,595       -         -      30,143    36,657    34,408    39,947    38,014    42,814
4800P              10,450    32,785    11,000    31,845    12,350    30,124    14,950    28,755    17,300    28,245    19,400    28,164    23,500    28,649    25,699    29,390       -         -      28,648    31,140    30,992    32,748    32,994    34,190

4810C                 300    25,655     1,100    25,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              10,900    32,852    11,450    31,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                 250    25,476     1,000    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              11,350    32,917    11,850    32,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 200    25,296       950    25,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              11,850    32,918    12,300    32,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                 150    25,117       900    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              12,300    32,984    12,750    32,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 100    24,937       850    24,718     2,400    24,320     5,200    23,427     7,850    24,775    10,250    26,291    16,600    29,669    21,650    32,259       -         -         -         -         -         -         -         -  
4850P              12,800    32,984    13,200    32,231    14,250    30,760    16,700    29,366    18,950    28,814    20,950    28,702    24,684    29,105    26,490    29,799       -         -         -         -         -         -         -         -  

4860C                  50    24,757       750    24,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              13,250    33,050    13,600    32,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    24,558       700    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              13,750    33,050    14,050    32,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    24,358       650    24,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              14,250    33,050    14,500    32,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    24,159       600    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              14,700    33,117    15,000    32,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    23,959       550    23,840     1,900    23,522     4,500    22,727     7,100    23,965     9,400    25,614    15,500    29,202    20,700    31,914       -         -      28,982    36,221    33,492    39,656    37,251    42,625
4900P              15,200    33,117    15,450    32,550    16,250    31,290    18,500    29,928    20,650    29,345    22,350    29,277    25,594    29,491    27,255    30,191       -         -      29,984    31,845    32,227    33,417    34,167    34,871

4910C                  50    23,760       500    23,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              15,700    33,117    15,900    32,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    23,560       450    23,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              16,150    33,183    16,350    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    23,361       400    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              16,650    33,183    16,800    32,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    23,161       350    23,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              17,150    33,183    17,300    32,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    22,962       300    22,942     1,550    22,667     3,900    21,991     6,350    23,131     8,600    24,920    14,700    28,738    19,750    31,555       -         -         -         -         -         -         -         -  
4950P              17,650    33,183    17,750    32,805    18,350    31,716    20,400    30,414    22,450    29,814    24,350    29,632    26,448    29,883    27,991    30,560       -         -         -         -         -         -         -         -  

4960C                  50    22,762       250    22,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              18,150    33,183    18,250    32,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    22,563       200    22,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              18,600    33,250    18,700    32,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    22,363       150    22,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              19,100    33,250    19,200    32,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    22,164       100    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              19,600    33,250    19,650    32,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    21,964        50    22,044     1,250    21,792     3,400    21,225     5,700    22,293     7,900    24,221    13,800    28,249    18,800    31,183       -         -      27,100    35,745    32,535    39,332    36,479    42,409
5000P              20,100    33,250    20,150    32,934    20,500    32,084    22,350    30,853    24,300    30,245    25,850    30,145    27,261    30,261    28,682    30,882       -         -      31,221    32,498    33,373    34,038    35,267    35,480

5025C                  50    21,466        50    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              21,350    33,250    21,350    32,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    20,967        50    21,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              22,600    33,250    22,550    33,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    20,468        50    20,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              23,850    33,250    23,750    33,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    19,969        50    20,049       750    20,007     2,550    19,657     4,600    20,617     6,650    22,806    12,250    27,254    17,100    30,414       -         -         -         -         -         -         -         -  
5100P              25,050    33,316    25,000    33,126    25,000    32,611    26,450    31,564    27,425    30,994    27,710    30,786    28,759    30,957    29,976    31,528       -         -         -         -         -         -         -         -  

5125C                  50    19,471        50    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              26,300    33,316    26,200    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    18,972        50    19,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              27,550    33,316    27,450    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    18,473        50    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              28,800    33,316    28,700    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    17,976        50    18,056       450    18,157     1,900    18,057     3,750    18,993     5,550    21,369    10,850    26,224    15,600    29,619       -         -      23,600    34,691    30,544    38,595    34,814    41,895
5200P              30,050    33,316    29,900    33,252    29,700    32,924    29,512    32,107    29,174    31,598    29,289    31,410    30,065    31,555    31,139    32,114       -         -      33,384    33,650    35,392    35,146    37,229    36,585

5225C                  50    17,478        50    17,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              31,300    33,316    31,150    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    16,981        50    17,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,550    33,316    32,034    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    16,486        50    16,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              33,316    33,316    32,184    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    15,993        50    16,075       250    16,288     1,450    16,453     3,000    17,379     4,650    19,957     9,550    25,159    13,950    28,745       -         -         -         -         -         -         -         -  
5300P              33,316    33,316    32,308    33,253    31,978    33,081    30,957    32,486    30,572    32,087    30,568    31,913    31,197    32,084    32,147    32,620       -         -         -         -         -         -         -         -  

5325C                  50    15,502        50    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              33,316    33,316    32,413    33,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    15,014        50    15,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    14,531        50    14,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    14,054        50    14,148       150    14,430     1,050    14,876     2,400    15,833     3,850    18,546     8,450    24,100    12,700    27,898       -         -      20,550    33,526    27,500    37,756    33,055    41,281
5400P              33,316    33,316    33,316    33,316    32,902    33,227    31,979    32,776    31,591    32,446    31,574    32,320    32,144    32,537    33,031    33,081       -         -      35,118    34,597    37,049    36,085    38,871    37,539

5425C                  50    13,583        50    13,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    13,120        50    13,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    12,664        50    12,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    12,218        50    12,331       100    12,641       750    13,335     1,900    14,344     3,250    17,236     7,450    23,028    11,550    27,034       -         -         -         -         -         -         -         -  
5500P              33,316    33,316    33,316    33,316    33,190    33,275    32,643    32,982    32,336    32,728    32,324    32,636    32,910    32,913    33,774    33,476       -         -         -         -         -         -         -         -  

5525C                  50    11,782        50    11,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    11,356        50    11,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              33,316    33,316    33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50    10,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    10,540       -         -          50    10,890       550    11,872     1,500    12,940     2,700    15,936     6,650    22,008    10,450    26,146       -         -      17,900    32,279    24,650    36,827    30,900    40,588
5600P              33,316    33,316       -         -      33,224    33,277    33,018    33,113    32,845    32,941    32,901    32,905    33,521    33,232    34,391    33,820       -         -      36,439    35,360    38,369    36,875    40,200    38,346

5625C                  50    10,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50     9,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50     9,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     9,053       -         -          50     9,424       400    10,492     1,150    11,563     2,250    14,705     5,850    20,950     9,450    25,250       -         -         -         -         -         -         -         -  
5700P              33,316    33,316       -         -      33,316    33,316    33,228    33,202    33,164    33,090    33,280    33,097    34,008    33,508    34,901    34,123       -         -         -         -         -         -         -         -  

5725C                  50     8,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     8,156       300     9,230       900    10,344     1,900    13,580     5,150    19,914     8,650    24,404       -         -      15,550    30,962    22,150    35,840    28,200    39,820
5800P                 -         -         -         -      33,316    33,316    33,327    33,257    33,365    33,203    33,541    33,250    34,352    33,720    35,292    34,372       -         -      37,396    35,969    39,364    37,517    41,256    39,038

5900C                 -         -         -         -          50     7,076       200     7,990       700     9,216     1,550    12,422     4,500    18,872     7,800    23,502       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      33,316    33,316    33,361    33,283    33,477    33,284    33,704    33,369    34,587    33,888    35,594    34,585       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     6,161       150     6,942       550     8,212     1,250    11,306     3,950    17,875     7,150    22,677       -         -      13,500    29,604    19,900    34,800    25,800    39,002
6000P                 -         -         -         -      33,316    33,316    33,379    33,305    33,526    33,336    33,783    33,445    34,750    34,032    35,807    34,758       -         -      38,032    36,438    40,084    38,040    42,049    39,608

6100C                 -         -         -         -          50     5,390       -         -         -         -       1,050    10,374     3,450    16,891     6,500    21,830       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      33,316    33,316       -         -         -         -      33,816    33,506    34,828    34,127    35,952    34,901       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,741       -         -         -         -         850     9,416     3,000    15,922     5,900    20,990       -         -      11,700    28,218    17,850    33,714    23,600    38,135
6200P                 -         -         -         -      33,316    33,316       -         -         -         -      33,807    33,545    34,856    34,206    36,033    35,016       -         -      38,399    36,786    40,568    38,459    42,622    40,080

6300C                 -         -         -         -          50     4,193       -         -         -         -         700     8,571     2,600    14,979     5,350    20,161       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      33,316    33,316       -         -         -         -      33,778    33,565    34,840    34,255    36,060    35,100       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,729       -         -         -         -         550     7,691       -         -       4,800    19,303       -         -      10,150    26,832    16,050    32,611    21,600    37,232
6400P                 -         -         -         -      33,316    33,316       -         -         -         -      33,743    33,571       -         -      36,045    35,161       -         -      38,548    37,029    40,846    38,778    43,001    40,463

6500C                 -         -         -         -          50     3,334       -         -         -         -         450     6,969       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      33,316    33,316       -         -         -         -      33,699    33,573       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,997       -         -         -         -         350     6,216       -         -       3,900    17,687       -         -       8,800    25,453    14,450    31,499       -         -  
6600P                 -         -         -         -      33,316    33,316       -         -         -         -      33,643    33,566       -         -      35,919    35,230       -         -      38,531    37,186    40,958    39,015       -         -  

6700C                 -         -         -         -          50     2,709       -         -         -         -         300     5,697       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      33,316    33,316       -         -         -         -      33,609    33,558       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,460       -         -         -         -         250     5,175       -         -       3,150    16,135       -         -       7,650    24,108    13,000    30,377       -         -  
6800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,570    33,546       -         -      35,701    35,234       -         -      38,391    37,270    40,938    39,181       -         -  

6900C                 -         -         -         -          50     2,243       -         -         -         -         200     4,640       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      33,316    33,316       -         -         -         -      33,529    33,531       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,056       -         -         -         -         150     4,073       -         -       2,550    14,689       -         -       6,650    22,796    11,750    29,281       -         -  
7000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,485    33,512       -         -      35,461    35,194       -         -      38,165    37,297    40,819    39,285       -         -  

7100C                 -         -         -         -          50     1,891       -         -         -         -         100     3,443       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      33,316    33,316       -         -         -         -      33,482    33,509       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,746       -         -         -         -          50     2,662       -         -       2,000    13,222       -         -       5,750    21,490    10,600    28,181       -         -  
7200P                 -         -         -         -      33,316    33,316       -         -         -         -      33,434    33,480       -         -      35,187    35,119       -         -      37,875    37,275    40,618    39,341       -         -  

7300C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,666       -         -         -         -          50     2,433       -         -       1,600    11,940       -         -       5,000    20,258       -         -         -         -  
7400P                 -         -         -         -      33,316    33,316       -         -         -         -      33,379    33,436       -         -      34,919    35,021       -         -      37,559    37,216       -         -         -         -  

7500C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,666       -         -         -         -          50     2,239       -         -       1,300    10,812       -         -       4,350    19,073       -         -         -         -  
7600P                 -         -         -         -      33,316    33,316       -         -         -         -      33,379    33,432       -         -      34,686    34,915       -         -      37,228    37,128       -         -         -         -  

7700C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,666       -         -         -         -          50     2,074       -         -       1,050     9,759       -         -       3,800    17,958       -         -         -         -  
7800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,377    33,429       -         -      34,470    34,800       -         -      36,902    37,020       -         -         -         -  

7900C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,666       -         -         -         -          50     1,931       -         -         850     8,803       -         -       3,300    16,863       -         -         -         -  
8000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,316    33,316       -         -      34,283    34,685       -         -      36,572    36,891       -         -         -         -  

8100C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,807       -         -         700     7,977       -         -       2,900    15,874       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      34,133    34,578       -         -      36,277    36,759       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,698       -         -         550     7,108       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,976    34,454       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         450     6,415       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,865    34,353       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         350     5,687       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,752    34,240       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         300     5,208       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,692    34,169       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         250     4,721       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,633    34,091       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         200     4,217       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,571    34,008       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         150     3,680       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,510    33,915       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         100     3,076       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,509    33,904       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,666       -         -          50     2,323       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,446    33,796       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2612                2703              
                      L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261230              270330             
                      L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -       8,472     8,472       -         -  
3900P                 -         -          10       423       -         -  

4000C                 -         -       8,472     8,472       -         -  
4000P                 -         -          10       423       -         -  

4100C                 -         -       8,472     8,472       -         -  
4100P                 -         -          10       423       -         -  

4200C                 -         -       8,472     8,472       -         -  
4200P                 -         -          10       423       -         -  

4300C                 -         -       8,472     8,472       -         -  
4300P                 -         -          10       423       -         -  

4400C                 -         -       8,472     8,472       -         -  
4400P                 -         -          10       423       -         -  

4500C                 -         -       8,472     8,472       -         -  
4500P                 -         -          10       423       -         -  

4600C                 -         -       8,472     8,472       -         -  
4600P                 -         -          10       423       -         -  

4700C                 -         -       8,472     8,472       -         -  
4700P                 -         -          10       423       -         -  

4800C                 -         -       8,472     8,472       -         -  
4800P                 -         -          10       423       -         -  

4900C                 -         -       8,472     8,472       -         -  
4900P                 -         -          10       423       -         -  

5000C                 -         -       8,472     8,472       -         -  
5000P                 -         -          10       423       -         -  

5200C                 -         -       8,478     8,481       -         -  
5200P                 -         -          10       423       -         -  

5400C                 -         -       8,478     8,482       -         -  
5400P                 -         -          10       423       -         -  

5600C                 -         -       8,484     8,486       -         -  
5600P                 -         -          20       423       -         -  

5800C                 -         -       8,489     8,492       -         -  
5800P                 -         -          40       497       -         -  

5900C               8,472     8,472     8,490     8,494     8,559     8,578
5900P                  10       423        50       583       200     1,070

6000C               8,472     8,472     8,490     8,496     8,565     8,586
6000P                  10       441        60       675       240     1,200

6100C               8,472     8,472     8,490     8,496     8,569     8,591
6100P                  10       506        70       772       280     1,330

6200C               8,472     8,472     8,489     8,497     8,570     8,595
6200P                  10       583        90       900       330     1,473

6300C               8,472     8,472     8,485     8,496     8,569     8,599
6300P                  10       674       110     1,033       390     1,631

6400C               8,472     8,472     8,478     8,494     8,565     8,601
6400P                  10       782       140     1,187       450     1,787

6500C               8,472     8,472     8,468     8,490     8,555     8,599
6500P                  10       909       170     1,347       520     1,956

6600C               8,453     8,465     8,450     8,485     8,541     8,597
6600P                  10     1,060       210     1,525       600     2,134

6700C               8,450     8,465     8,429     8,477     8,518     8,590
6700P                  10     1,236       250     1,709       690     2,322

6800C               8,448     8,465     8,400     8,466     8,489     8,581
6800P                  10     1,443       300     1,908       790     2,517

6900C               8,444     8,464     8,353     8,449     8,449     8,566
6900P                  10     1,682       370     2,126       910     2,726

7000C               8,410     8,456     8,300     8,429     8,400     8,547
7000P                  20     2,000       440     2,351     1,030     2,935

7100C               8,372     8,448     8,231     8,404     8,339     8,523
7100P                  30     2,316       540     2,590     1,210     3,176

7200C               8,324     8,438     8,140     8,371     8,261     8,493
7200P                  40     2,648       640     2,834     1,360     3,396

7300C               8,263     8,429     8,031     8,331     8,171     8,457
7300P                  60     2,999       750     3,085     1,510     3,617

7400C               8,156     8,410     7,897     8,281     8,062     8,413
7400P                  80     3,358       880     3,343     1,680     3,846

7500C               7,998     8,382     7,733     8,222     7,938     8,364
7500P                 100     3,727     1,010     3,608     1,860     4,079

7600C               7,801     8,353     7,541     8,150     7,792     8,304
7600P                 140     4,100     1,160     3,879     2,060     4,317

7700C               7,509     8,304     7,317     8,067     7,628     8,236
7700P                 190     4,474     1,330     4,153     2,290     4,561

7800C               6,970     8,236     7,056     7,969     7,442     8,158
7800P                 250     4,845     1,540     4,424     2,550     4,810

7900C               6,060     8,147     6,763     7,857     7,235     8,069
7900P                 330     5,210     1,780     4,694     2,840     5,060

8000C               5,130     8,067     6,437     7,743     7,011     7,989
8000P                 450     5,562     2,040     4,960     3,150     5,309

8100C               4,260     7,930     6,066     7,592     6,753     7,874
8100P                 600     5,901     2,340     5,234     3,490     5,554

8200C               3,460     7,724     5,520     7,424     6,474     7,751
8200P                 800     6,220     2,690     5,550     3,860     5,796

8300C               2,750     7,433     4,920     7,231     6,176     7,612
8300P               1,060     6,515     3,080     5,855     4,270     6,030

8400C               2,120     7,067     4,330     7,023     5,863     7,463
8400P               1,390     6,783     3,520     6,149     4,615     6,256

8500C               1,560     6,890     3,820     6,790     5,546     7,300
8500P               1,860     6,994     3,990     6,431     4,947     6,471

8600C               1,140     6,659     3,360     6,539     5,140     7,127
8600P               2,440     7,208     4,530     6,688     5,274     6,676

8700C                 840     6,380     2,940     6,273     4,680     6,943
8700P               3,110     7,559     5,100     6,930     5,595     6,872

8800C                 610     6,072     2,560     5,995     4,250     6,751
8800P               3,860     7,831     5,608     7,147     5,907     7,054

8900C                 430     5,746     2,220     5,707     3,880     6,550
8900P               4,690     8,019     6,007     7,344     6,208     7,223

9000C                 300     5,401     1,940     5,417     3,530     6,345
9000P               5,580     8,143     6,380     7,518     6,493     7,376

9100C                 210     5,039     1,680     5,123     3,200     6,132
9100P               6,500     8,232     6,693     7,639     6,751     7,506

9200C                 150     4,670     1,460     4,831     2,890     5,915
9200P               7,402     8,309     6,991     7,772     6,994     7,635

9300C                 110     4,298     1,260     4,541     2,610     5,696
9300P               7,759     8,364     7,255     7,886     7,221     7,755

9400C                  70     3,928     1,080     4,253     2,370     5,479
9400P               7,999     8,397     7,487     7,987     7,424     7,860

9500C                  50     3,564       940     3,984     2,140     5,260
9500P               8,160     8,420     7,688     8,075     7,610     7,958

9600C                  40     3,214       830     3,735     1,950     5,050
9600P               8,293     8,441     7,860     8,151     7,775     8,045

9700C                  30     2,879       720     3,485     1,760     4,834
9700P               8,365     8,452     8,002     8,215     7,922     8,123

9800C                  20     2,553       610     3,230     1,590     4,623
9800P               8,424     8,461     8,123     8,271     8,050     8,191

9900C                  10     2,222       520     2,991     1,430     4,411
9900P               8,430     8,462     8,219     8,315     8,159     8,251

10000C                 10     1,969       440     2,758     1,320     4,228
10000P              8,437     8,462     8,291     8,349     8,253     8,304

10100C                 10     1,746       360     2,517     1,150     3,997
10100P              8,472     8,472     8,352     8,381     8,336     8,351

10200C                 10     1,552       300     2,303     1,030     3,798
10200P              8,472     8,472     8,400     8,406     8,402     8,390

10300C                 10     1,381       260     2,128       910     3,593
10300P              8,472     8,472     8,430     8,424     8,460     8,426

10400C                 10     1,235       210     1,924       810     3,402
10400P              8,472     8,472     8,460     8,442     8,504     8,456

10500C                 10     1,106       180     1,767       720     3,215
10500P              8,472     8,472     8,476     8,454     8,538     8,480

10600C                 10       994       150     1,607       640     3,036
10600P              8,472     8,472     8,488     8,464     8,565     8,500

10700C                 10       899       130     1,477       590     2,894
10700P              8,472     8,472     8,494     8,470     8,585     8,515

10800C                 10       813       100     1,307       -         -  
10800P              8,472     8,472     8,501     8,477       -         -  

10900C                 10       739        90     1,215       -         -  
10900P              8,472     8,472     8,502     8,480       -         -  

11000C                 10       674        70     1,074       -         -  
11000P              8,472     8,472     8,502     8,484       -         -  

11100C                 10       617        60       981       -         -  
11100P              8,472     8,472     8,501     8,485       -         -  

11200C                 10       566        50       887       -         -  
11200P              8,472     8,472     8,500     8,486       -         -  

11300C                 10       522        40       790       -         -  
11300P              8,472     8,472     8,497     8,486       -         -  

11400C                 10       482        30       686       -         -  
11400P              8,472     8,472     8,493     8,486       -         -  

11500C                 10       446        20       570       -         -  
11500P              8,472     8,472     8,493     8,486       -         -  

11600C                 10       423        10       433       -         -  
11600P              8,472     8,472     8,488     8,485       -         -  

11700C                 10       423       -         -         -         -  
11700P              8,472     8,472       -         -         -         -  

11800C                 10       423        10       423       -         -  
11800P              8,472     8,472     8,488     8,485       -         -  

12000C                -         -          10       423       -         -  
12000P                -         -       8,481     8,482       -         -  

12200C                -         -          10       423       -         -  
12200P                -         -       8,481     8,481       -         -  

12400C                -         -          10       423       -         -  
12400P                -         -       8,481     8,481       -         -  

12600C                -         -          10       423       -         -  
12600P                -         -       8,472     8,472       -         -  

12800C                -         -          10       423       -         -  
12800P                -         -       8,472     8,472       -         -  

13000C                -         -          10       423       -         -  
13000P                -         -       8,472     8,472       -         -  

13200C                -         -          10       423       -         -  
13200P                -         -       8,472     8,472       -         -  

13400C                -         -          10       423       -         -  
13400P                -         -       8,472     8,472       -         -  

13600C                -         -          10       423       -         -  
13600P                -         -       8,472     8,472       -         -  

13800C                -         -          10       423       -         -  
13800P                -         -       8,472     8,472       -         -  

14000C                -         -          10       423       -         -  
14000P                -         -       8,472     8,472       -         -  

14200C                -         -          10       423       -         -  
14200P                -         -       8,472     8,472       -         -  

14400C                -         -          10       423       -         -  
14400P                -         -       8,472     8,472       -         -  

14600C                -         -          10       423       -         -  
14600P                -         -       8,472     8,472       -         -  

14800C                -         -          10       423       -         -  
14800P                -         -       8,472     8,472       -         -  

15000C                -         -          10       423       -         -  
15000P                -         -       8,472     8,472       -         -  



Back to Top



MCS (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261230              270330             
                      L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -      22,250    22,250       -         -  
10000P                -         -          10     1,111       -         -  

10100C                -         -      22,250    22,250       -         -  
10100P                -         -          10     1,111       -         -  

10200C                -         -      22,250    22,250       -         -  
10200P                -         -          10     1,111       -         -  

10300C                -         -      22,250    22,250       -         -  
10300P                -         -          10     1,111       -         -  

10400C                -         -      22,250    22,250       -         -  
10400P                -         -          10     1,111       -         -  

10500C                -         -      22,250    22,250       -         -  
10500P                -         -          10     1,111       -         -  

10600C                -         -      22,250    22,250       -         -  
10600P                -         -          10     1,111       -         -  

10700C                -         -      22,250    22,250       -         -  
10700P                -         -          10     1,111       -         -  

10800C                -         -      22,250    22,250       -         -  
10800P                -         -          10     1,111       -         -  

10900C                -         -      22,250    22,250       -         -  
10900P                -         -          10     1,111       -         -  

11000C                -         -      22,250    22,250       -         -  
11000P                -         -          10     1,111       -         -  

11100C                -         -      22,250    22,250       -         -  
11100P                -         -          10     1,111       -         -  

11200C                -         -      22,250    22,250       -         -  
11200P                -         -          10     1,111       -         -  

11300C                -         -      22,250    22,250       -         -  
11300P                -         -          10     1,111       -         -  

11400C                -         -      22,250    22,250       -         -  
11400P                -         -          10     1,111       -         -  

11500C                -         -      22,250    22,250       -         -  
11500P                -         -          10     1,111       -         -  

11600C                -         -      22,250    22,250       -         -  
11600P                -         -          10     1,111       -         -  

11800C                -         -      22,250    22,250       -         -  
11800P                -         -          10     1,111       -         -  

12000C                -         -      22,250    22,250       -         -  
12000P                -         -          10     1,111       -         -  

12200C                -         -      22,250    22,250       -         -  
12200P                -         -          10     1,111       -         -  

12400C                -         -      22,250    22,250       -         -  
12400P                -         -          10     1,111       -         -  

12600C                -         -      22,250    22,250       -         -  
12600P                -         -          10     1,111       -         -  

12800C                -         -      22,250    22,250       -         -  
12800P                -         -          10     1,111       -         -  

13000C                -         -      22,250    22,250       -         -  
13000P                -         -          10     1,111       -         -  

13200C                -         -      22,250    22,250       -         -  
13200P                -         -          10     1,111       -         -  

13400C                -         -      22,250    22,250       -         -  
13400P                -         -          10     1,111       -         -  

13600C                -         -      22,250    22,250       -         -  
13600P                -         -          10     1,111       -         -  

13800C                -         -      22,250    22,250       -         -  
13800P                -         -          10     1,111       -         -  

14000C                -         -      22,250    22,250       -         -  
14000P                -         -          10     1,111       -         -  

14200C                -         -      22,250    22,250       -         -  
14200P                -         -          10     1,111       -         -  

14400C                -         -      22,250    22,250       -         -  
14400P                -         -          10     1,111       -         -  

14600C                -         -      22,250    22,250       -         -  
14600P                -         -          10     1,111       -         -  

14800C                -         -      22,250    22,250       -         -  
14800P                -         -          10     1,111       -         -  

15000C                -         -      22,264    22,264       -         -  
15000P                -         -          10     1,111       -         -  

15200C             22,250    22,250    22,264    22,277    22,317    22,370
15200P                 10     1,111        10     1,111        60     1,111

15400C                -         -      22,264    22,277       -         -  
15400P                -         -          10     1,111       -         -  

15600C                -         -      22,264    22,277       -         -  
15600P                -         -          10     1,111       -         -  

15800C                -         -      22,264    22,277       -         -  
15800P                -         -          10     1,111       -         -  

16000C                -         -      22,264    22,277       -         -  
16000P                -         -          10     1,111       -         -  

16200C                -         -      22,264    22,290       -         -  
16200P                -         -          10     1,111       -         -  

16400C                -         -      22,264    22,290       -         -  
16400P                -         -          10     1,111       -         -  

16600C                -         -      22,277    22,290       -         -  
16600P                -         -          20     1,111       -         -  

16800C                -         -      22,290    22,304       -         -  
16800P                -         -          30     1,111       -         -  

17000C                -         -      22,290    22,304       -         -  
17000P                -         -          40     1,111       -         -  

17200C                -         -      22,290    22,317       -         -  
17200P                -         -          50     1,111       -         -  

17400C                -         -      22,304    22,317       -         -  
17400P                -         -          60     1,111       -         -  

17600C             22,250    22,250    22,304    22,330       -         -  
17600P                 10     1,111        70     1,111       -         -  

17800C                -         -      22,317    22,330    22,516    22,610
17800P                -         -          90     1,111       380     2,473

18000C             22,250    22,250    22,317    22,344    22,543    22,636
18000P                 10     1,111       100     1,197       430     2,673

18100C             22,250    22,250    22,317    22,344    22,556    22,649
18100P                 10     1,111       110     1,276       460     2,793

18200C             22,250    22,250    22,330    22,344    22,570    22,649
18200P                 10     1,111       120     1,343       490     2,912

18300C             22,250    22,250    22,330    22,357    22,583    22,663
18300P                 10     1,111       130     1,423       520     3,019

18400C             22,250    22,250    22,330    22,357    22,596    22,676
18400P                 10     1,111       140     1,502       550     3,138

18500C             22,250    22,250    22,344    22,357    22,610    22,689
18500P                 10     1,111       150     1,569       590     3,271

18600C             22,250    22,250    22,344    22,357    22,623    22,703
18600P                 10     1,111       160     1,649       620     3,378

18700C             22,250    22,250    22,344    22,370    22,636    22,716
18700P                 10     1,111       180     1,768       660     3,511

18800C             22,250    22,250    22,357    22,370    22,649    22,729
18800P                 10     1,111       190     1,835       700     3,644

18900C             22,250    22,250    22,357    22,370    22,649    22,729
18900P                 10     1,111       210     1,955       740     3,777

19000C             22,250    22,250    22,357    22,383    22,663    22,743
19000P                 10     1,111       220     2,034       790     3,923

19100C             22,250    22,250    22,357    22,383    22,676    22,756
19100P                 10     1,111       240     2,141       830     4,056

19200C             22,250    22,250    22,370    22,383    22,689    22,769
19200P                 10     1,111       260     2,261       880     4,202

19300C             22,250    22,250    22,370    22,383    22,703    22,782
19300P                 10     1,157       280     2,367       930     4,349

19400C             22,250    22,250    22,370    22,397    22,703    22,782
19400P                 10     1,236       300     2,473       990     4,508

19500C             22,250    22,250    22,370    22,397    22,716    22,796
19500P                 10     1,303       320     2,593     1,040     4,655

19600C             22,250    22,250    22,370    22,397    22,729    22,809
19600P                 10     1,396       350     2,726     1,100     4,814

19700C             22,250    22,250    22,370    22,397    22,729    22,809
19700P                 10     1,476       370     2,846     1,170     4,987

19800C             22,250    22,250    22,370    22,397    22,743    22,822
19800P                 10     1,569       400     2,979     1,270     5,200

19900C             22,250    22,250    22,370    22,397    22,743    22,822
19900P                 10     1,675       430     3,125     1,340     5,359

20000C             22,250    22,250    22,370    22,397    22,743    22,836
20000P                 10     1,782       460     3,258     1,410     5,532

20200C             22,250    22,250    22,370    22,397    22,743    22,849
20200P                 10     2,021       530     3,564     1,570     5,891

20400C             22,237    22,250    22,344    22,397    22,743    22,849
20400P                 10     2,287       610     3,883     1,740     6,251

20600C             22,237    22,250    22,330    22,397    22,729    22,849
20600P                 10     2,606       700     4,229     1,920     6,623

20800C             22,237    22,250    22,304    22,383    22,703    22,849
20800P                 10     2,965       800     4,588     2,120     7,009

21000C             22,224    22,237    22,250    22,370    22,676    22,849
21000P                 10     3,364       910     4,960     2,340     7,421

21200C             22,224    22,237    22,197    22,357    22,623    22,836
21200P                 20     3,950     1,060     5,399     2,580     7,833

21400C             22,197    22,237    22,131    22,330    22,570    22,822
21400P                 30     4,522     1,210     5,825     2,840     8,246

21600C             22,171    22,224    22,038    22,290    22,490    22,796
21600P                 40     5,093     1,370     6,264     3,110     8,671

21800C             22,131    22,224    21,931    22,250    22,397    22,756
21800P                 50     5,705     1,550     6,716     3,410     9,110

22000C             22,064    22,197    21,798    22,197    22,277    22,716
22000P                 70     6,370     1,750     7,195     3,730     9,562

22200C             21,984    22,184    21,639    22,144    22,144    22,663
22200P                 90     7,049     1,970     7,687     4,020     9,988

22400C             21,851    22,157    21,439    22,078    21,984    22,610
22400P                120     7,740     2,200     8,192     4,340    10,427

22600C             21,705    22,131    21,213    21,998    21,798    22,530
22600P                160     8,472     2,450     8,711     4,680    10,879

22800C             21,466    22,091    20,947    21,891    21,585    22,450
22800P                200     9,203     2,700     9,230     5,040    11,331

23000C             21,093    22,024    20,641    21,785    21,346    22,357
23000P                270     9,935     2,980     9,762     5,490    11,810

23200C             20,974    22,038    20,282    21,652    21,080    22,250
23200P                350    10,679     3,290    10,320     5,910    12,275

23400C             20,561    21,998    19,883    21,506    20,774    22,131
23400P                450    11,424     3,660    10,906     6,370    12,754

23600C             19,560    21,878    19,431    21,346    20,455    21,998
23600P                580    12,169     4,050    11,491     6,860    13,233

23800C             17,690    21,758    18,925    21,160    20,083    21,851
23800P                740    12,901     4,500    12,089     7,400    13,712

24000C             16,000    21,479    18,367    20,947    19,684    21,692
24000P                930    13,619     4,980    12,688     7,980    14,191

24200C             14,240    21,253    17,755    20,721    19,258    21,519
24200P              1,140    14,324     5,510    13,300     8,640    14,669

24400C             12,620    20,907    17,090    20,468    18,792    21,319
24400P              1,440    15,002     6,070    13,898     9,310    15,135

24600C             10,840    20,668    16,359    20,229    18,287    21,133
24600P              1,800    15,667     6,690    14,510     9,950    15,600

24800C              9,290    20,229    15,130    19,910    17,755    20,907
24800P              2,250    16,279     7,390    15,095    10,710    16,066

25000C              7,840    19,697    13,900    19,564    17,183    20,654
25000P              2,780    16,864     8,170    15,680    11,510    16,518

25200C              6,460    19,085    12,740    19,178    16,598    20,388
25200P              3,420    17,409     8,990    16,252    12,400    16,944

25400C              5,360    18,340    11,660    18,766    15,986    20,096
25400P              4,280    17,861     9,880    16,797    13,167    17,369

25600C              4,340    17,955    10,630    18,327    15,361    19,790
25600P              5,200    18,300    10,850    17,316    13,858    17,768

25800C              3,430    17,516     9,680    17,861    14,550    19,471
25800P              6,340    18,686    11,930    17,808    14,497    18,167

26000C              2,700    17,010     8,780    17,383    13,620    19,138
26000P              7,590    19,431    13,030    18,274    15,148    18,540

26200C              2,120    16,438     7,960    16,864    12,760    18,779
26200P              8,890    20,136    14,210    18,713    15,800    18,886

26400C              1,650    15,827     7,200    16,332    11,850    18,420
26400P             10,550    20,508    15,308    19,098    16,412    19,231

26600C              1,260    15,188     6,480    15,787    11,040    18,048
26600P             12,130    20,934    16,093    19,457    16,997    19,537

26800C                950    14,523     5,830    15,228    10,330    17,662
26800P             13,890    21,200    16,837    19,803    17,569    19,803

27000C                710    13,818     5,260    14,669     9,580    17,250
27000P             15,640    21,452    17,516    20,096    18,114    20,109

27200C                530    13,100     4,740    14,098     8,970    16,851
27200P             17,440    21,665    18,154    20,375    18,593    20,335

27400C                400    12,369     4,260    13,526     8,340    16,438
27400P             19,220    21,891    18,753    20,628    19,098    20,615

27600C                290    11,624     3,820    12,954     7,750    16,026
27600P             20,176    21,878    19,285    20,867    19,511    20,801

27800C                210    10,879     3,420    12,382     7,190    15,600
27800P             20,734    21,971    19,777    21,067    19,923    21,000

28000C                150    10,134     3,050    11,823     6,680    15,175
28000P             21,452    22,117    20,202    21,253    20,295    21,200

28200C                100     9,389     2,730    11,265     6,200    14,749
28200P             21,732    22,157    20,588    21,413    20,641    21,373

28400C                 70     8,658     2,430    10,719     5,740    14,310
28400P             21,931    22,184    20,920    21,559    20,960    21,532

28600C                 50     7,940     2,150    10,161     5,320    13,885
28600P             22,051    22,211    21,213    21,692    21,240    21,679

28800C                 40     7,261     1,940     9,669     4,930    13,459
28800P             22,144    22,224    21,466    21,812    21,506    21,812

29000C                 30     6,596     1,720     9,163     4,570    13,034
29000P             22,197    22,237    21,679    21,905    21,732    21,931

29200C                 20     5,945     1,530     8,671     4,230    12,621
29200P             22,237    22,237    21,851    21,984    21,931    22,038

29400C                 10     5,280     1,370     8,206     3,910    12,196
29400P             22,237    22,237    21,998    22,064    22,104    22,144

29600C                 10     4,761     1,230     7,780     3,620    11,783
29600P             22,237    22,237    22,117    22,117    22,264    22,224

29800C                 10     4,295     1,050     7,261     3,360    11,398
29800P             22,250    22,250    22,211    22,171    22,397    22,304

30000C                 10     3,883       920     6,822     3,100    10,985
30000P             22,250    22,250    22,277    22,211    22,516    22,370

30200C                 10     3,511       800     6,384     2,850    10,586
30200P             22,250    22,250    22,330    22,250    22,610    22,437

30400C                 10     3,178       700     5,985     2,650    10,214
30400P             22,250    22,250    22,370    22,277    22,689    22,490

30600C                 10     2,886       610     5,599     2,440     9,842
30600P             22,250    22,250    22,397    22,304    22,756    22,530

30800C                 10     2,620       530     5,226     2,230     9,443
30800P             22,250    22,250    22,423    22,317    22,796    22,570

31000C                 10     2,380       470     4,907     2,060     9,097
31000P             22,250    22,250    22,423    22,330    22,836    22,610

31200C                 10     2,167       400     4,548     1,880     8,711
31200P             22,250    22,250    22,423    22,344    22,862    22,636

31400C                 10     1,981       360     4,282     1,730     8,365
31400P             22,250    22,250    22,423    22,344    22,889    22,663

31600C                 10     1,808       300     3,923     1,600     8,046
31600P             22,250    22,250    22,423    22,357    22,889    22,676

31800C                 10     1,662       260     3,657     1,470     7,714
31800P             22,250    22,250    22,410    22,357    22,902    22,689

32000C                 10     1,529       230     3,418     1,410     7,487
32000P             22,250    22,250    22,410    22,357    22,889    22,703

32200C                 10     1,409       200     3,165       -         -  
32200P             22,250    22,250    22,397    22,357       -         -  

32400C                 10     1,303       170     2,926       -         -  
32400P             22,250    22,250    22,383    22,357       -         -  

32600C                 10     1,210       150     2,726       -         -  
32600P             22,250    22,250    22,370    22,344       -         -  

32800C                 10     1,117       130     2,527       -         -  
32800P             22,250    22,250    22,357    22,344       -         -  

33000C                 10     1,111       110     2,314       -         -  
33000P             22,250    22,250    22,344    22,344       -         -  

33200C                 10     1,111       100     2,181       -         -  
33200P             22,250    22,250    22,330    22,330       -         -  

33400C                 10     1,111        80     1,968       -         -  
33400P             22,250    22,250    22,330    22,330       -         -  

33600C                 10     1,111        70     1,822       -         -  
33600P             22,250    22,250    22,317    22,330       -         -  

33800C                 10     1,111        60     1,675       -         -  
33800P             22,250    22,250    22,317    22,317       -         -  

34000C                -         -          50     1,529       -         -  
34000P                -         -      22,304    22,317       -         -  

34400C                -         -          40     1,330       -         -  
34400P                -         -      22,290    22,304       -         -  

34800C                -         -          30     1,130       -         -  
34800P                -         -      22,290    22,304       -         -  

35200C                -         -          20     1,111       -         -  
35200P                -         -      22,277    22,290       -         -  

35600C                -         -          10     1,111       -         -  
35600P                -         -      22,264    22,277       -         -  

36000C                -         -          10     1,111       -         -  
36000P                -         -      22,264    22,277       -         -  

36400C                -         -          10     1,111       -         -  
36400P                -         -      22,264    22,277       -         -  

36800C                -         -          10     1,111       -         -  
36800P                -         -      22,264    22,277       -         -  

37200C                -         -          10     1,111       -         -  
37200P                -         -      22,250    22,250       -         -  

37600C                -         -          10     1,111       -         -  
37600P                -         -      22,250    22,250       -         -  

38000C                -         -          10     1,111       -         -  
38000P                -         -      22,250    22,250       -         -  

38400C                -         -          10     1,111       -         -  
38400P                -         -      22,250    22,250       -         -  

38800C                -         -          10     1,111       -         -  
38800P                -         -      22,250    22,250       -         -  

39200C                -         -          10     1,111       -         -  
39200P                -         -      22,250    22,250       -         -  

39600C                -         -          10     1,111       -         -  
39600P                -         -      22,250    22,250       -         -  

40000C                -         -          10     1,111       -         -  
40000P                -         -      22,250    22,250       -         -  



Back to Top



MHK (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C                  -         -      26,464    26,409       -         -         -         -         -         -         -         -  
890P                  -         -         474     1,330       -         -         -         -         -         -         -         -  

895C                  -         -      26,460    26,405       -         -         -         -         -         -         -         -  
895P                  -         -         484     1,330       -         -         -         -         -         -         -         -  

900C                  -         -      26,456    26,401       -         -         -         -         -         -         -         -  
900P                  -         -         492     1,330       -         -         -         -         -         -         -         -  

905C                  -         -      26,452    26,399       -         -         -         -         -         -         -         -  
905P                  -         -         501     1,330       -         -         -         -         -         -         -         -  

910C                  -         -      26,451    26,397       -         -         -         -         -         -         -         -  
910P                  -         -         510     1,330       -         -         -         -         -         -         -         -  

915C                  -         -      26,447    26,393       -         -         -         -         -         -         -         -  
915P                  -         -         518     1,330       -         -         -         -         -         -         -         -  

920C                  -         -      26,443    26,391       -         -         -         -         -         -         -         -  
920P                  -         -         528     1,330       -         -         -         -         -         -         -         -  

925C                  -         -      26,439    26,387       -         -         -         -         -         -         -         -  
925P                  -         -         537     1,330       -         -         -         -         -         -         -         -  

930C                  -         -      26,435    26,383       -         -         -         -         -         -         -         -  
930P                  -         -         545     1,330       -         -         -         -         -         -         -         -  

935C                  -         -      26,431    26,379       -         -         -         -         -         -         -         -  
935P                  -         -         554     1,330       -         -         -         -         -         -         -         -  

940C                  -         -      26,428    26,379       -         -         -         -         -         -         -         -  
940P                  -         -         563     1,330       -         -         -         -         -         -         -         -  

945C                  -         -      26,424    26,375       -         -         -         -         -         -         -         -  
945P                  -         -         571     1,330       -         -         -         -         -         -         -         -  

950C                  -         -      26,420    26,371       -         -         -         -         -         -         -         -  
950P                  -         -         581     1,330       -         -         -         -         -         -         -         -  

955C                  -         -      26,416    26,367       -         -         -         -         -         -         -         -  
955P                  -         -         590     1,330       -         -         -         -         -         -         -         -  

960C                  -         -      26,411    26,364       -         -         -         -         -         -         -         -  
960P                  -         -         599     1,330       -         -         -         -         -         -         -         -  

965C                  -         -      26,407    26,360       -         -         -         -         -         -         -         -  
965P                  -         -         609     1,330       -         -         -         -         -         -         -         -  

970C                  -         -      26,401    26,356       -         -         -         -         -         -         -         -  
970P                  -         -         618     1,330       -         -         -         -         -         -         -         -  

975C                  -         -      26,400    26,355       -         -         -         -         -         -         -         -  
975P                  -         -         626     1,330       -         -         -         -         -         -         -         -  

980C                  -         -      26,395    26,351       -         -         -         -         -         -         -         -  
980P                  -         -         635     1,330       -         -         -         -         -         -         -         -  

985C                  -         -      26,391    26,347       -         -         -         -         -         -         -         -  
985P                  -         -         645     1,330       -         -         -         -         -         -         -         -  

990C                  -         -      26,385    26,344       -         -         -         -         -         -         -         -  
990P                  -         -         654     1,330       -         -         -         -         -         -         -         -  

995C                  -         -      26,380    26,340       -         -         -         -         -         -         -         -  
995P                  -         -         663     1,330       -         -         -         -         -         -         -         -  

1000C                 -         -      26,376    26,336       -         -         -         -         -         -         -         -  
1000P                 -         -         672     1,330       -         -         -         -         -         -         -         -  

1010C                 -         -      26,365    26,328       -         -         -         -         -         -         -         -  
1010P                 -         -         691     1,347       -         -         -         -         -         -         -         -  

1020C                 -         -      26,357    26,323    26,208    26,278       -         -         -         -         -         -  
1020P                 -         -         703     1,385     3,609     4,494       -         -         -         -         -         -  

1030C                 -         -      26,347    26,315    26,191    26,267       -         -         -         -         -         -  
1030P                 -         -         722     1,431     3,644     4,551       -         -         -         -         -         -  

1040C                 -         -      26,336    26,307    26,174    26,255       -         -         -         -         -         -  
1040P                 -         -         740     1,477     3,678     4,608       -         -         -         -         -         -  

1050C                 -         -      26,326    26,298    26,157    26,244       -         -         -         -         -         -  
1050P                 -         -         760     1,524     3,714     4,665       -         -         -         -         -         -  

1060C                 -         -      26,316    26,292    26,138    26,234       -         -         -         -         -         -  
1060P                 -         -         772     1,566     3,749     4,724       -         -         -         -         -         -  

1070C                 -         -      26,304    26,284    26,119    26,222       -         -         -         -         -         -  
1070P                 -         -         792     1,615     3,785     4,782       -         -         -         -         -         -  

1080C                 -         -      26,292    26,275    26,101    26,211       -         -         -         -         -         -  
1080P                 -         -         811     1,666     3,819     4,842       -         -         -         -         -         -  

1090C                 -         -      26,279    26,267    26,082    26,199       -         -         -         -         -         -  
1090P                 -         -         831     1,718     3,855     4,902       -         -         -         -         -         -  

1100C                 -         -      26,270    26,260    26,064    26,187       -         -         -         -         -         -  
1100P                 -         -         844     1,764     3,891     4,963       -         -         -         -         -         -  

1110C                 -         -      26,256    26,252    26,044    26,175       -         -         -         -         -         -  
1110P                 -         -         864     1,818     3,928     5,024       -         -         -         -         -         -  

1120C                 -         -      26,243    26,243    26,024    26,163       -         -         -         -         -         -  
1120P                 -         -         884     1,873     3,964     5,087       -         -         -         -         -         -  

1130C                 -         -      26,228    26,234    26,004    26,151       -         -         -         -         -         -  
1130P                 -         -         904     1,931     4,001     5,149       -         -         -         -         -         -  

1140C                 -         -      26,214    26,224    25,982    26,139       -         -         -         -         -         -  
1140P                 -         -         925     1,988     4,039     5,213       -         -         -         -         -         -  

1150C                 -         -      26,199    26,215    25,961    26,126       -         -         -         -         -         -  
1150P                 -         -         945     2,048     4,076     5,277       -         -         -         -         -         -  

1160C                 -         -      26,187    26,208    25,940    26,113       -         -         -         -         -         -  
1160P                 -         -         958     2,102     4,113     5,342       -         -         -         -         -         -  

1170C                 -         -      26,171    26,199    25,919    26,101       -         -         -         -         -         -  
1170P                 -         -         980     2,163     4,150     5,409       -         -         -         -         -         -  

1180C                 -         -      26,155    26,189    25,896    26,087       -         -         -         -         -         -  
1180P                 -         -       1,001     2,227     4,189     5,474       -         -         -         -         -         -  

1190C                 -         -      26,139    26,179    25,873    26,074       -         -         -         -         -         -  
1190P                 -         -       1,022     2,292     4,228     5,542       -         -         -         -         -         -  

1200C                 -         -      26,122    26,169    25,849    26,061       -         -         -         -         -         -  
1200P                 -         -       1,044     2,359     4,266     5,609       -         -         -         -         -         -  

1210C                 -         -      26,109    26,162    25,827    26,048       -         -         -         -         -         -  
1210P                 -         -       1,058     2,421     4,305     5,679       -         -         -         -         -         -  

1220C                 -         -      26,090    26,151    25,803    26,033       -         -         -         -         -         -  
1220P                 -         -       1,081     2,491     4,343     5,748       -         -         -         -         -         -  

1230C                 -         -      26,071    26,141    25,779    26,020       -         -         -         -         -         -  
1230P                 -         -       1,102     2,562     4,383     5,818       -         -         -         -         -         -  

1240C                 -         -      26,053    26,130    25,754    26,005       -         -         -         -         -         -  
1240P                 -         -       1,125     2,637     4,423     5,889       -         -         -         -         -         -  

1250C                 -         -      26,034    26,119    25,728    25,990    26,411    26,743       -         -         -         -  
1250P                 -         -       1,147     2,711     4,463     5,962     5,711     7,324       -         -         -         -  

1260C                 -         -      26,017    26,111    25,703    25,976    26,389    26,733       -         -         -         -  
1260P                 -         -       1,162     2,783     4,504     6,034     5,761     7,405       -         -         -         -  

1270C                 -         -      25,997    26,099    25,676    25,961    26,368    26,722       -         -         -         -  
1270P                 -         -       1,185     2,862     4,545     6,108     5,812     7,489       -         -         -         -  

1280C                 -         -      25,976    26,089    25,650    25,946    26,345    26,710       -         -         -         -  
1280P                 -         -       1,208     2,943     4,587     6,183     5,862     7,573       -         -         -         -  

1290C                 -         -      25,953    26,077    25,623    25,932    26,323    26,698       -         -         -         -  
1290P                 -         -       1,231     3,027     4,628     6,258     5,913     7,656       -         -         -         -  

1300C                 -         -      25,932    26,065    25,595    25,916    26,300    26,686       -         -         -         -  
1300P                 -         -       1,255     3,112     4,669     6,336     5,965     7,741       -         -         -         -  

1310C                 -         -      25,912    26,057    25,567    25,900    26,276    26,674       -         -         -         -  
1310P                 -         -       1,271     3,193     4,712     6,413     6,016     7,828       -         -         -         -  

1320C                 -         -      25,888    26,044    25,538    25,884    26,252    26,662       -         -         -         -  
1320P                 -         -       1,295     3,283     4,754     6,491     6,070     7,916       -         -         -         -  

1330C                 -         -      25,864    26,032    25,509    25,869    26,228    26,649       -         -         -         -  
1330P                 -         -       1,319     3,375     4,797     6,571     6,121     8,003       -         -         -         -  

1340C                 -         -      25,839    26,020    25,480    25,852    26,203    26,637       -         -         -         -  
1340P                 -         -       1,343     3,469     4,841     6,652     6,175     8,093       -         -         -         -  

1350C                 -         -      25,816    26,010    25,449    25,836    26,177    26,623       -         -         -         -  
1350P                 -         -       1,359     3,561     4,885     6,735     6,229     8,183       -         -         -         -  

1360C                 -         -      25,790    25,997    25,418    25,820    26,151    26,610       -         -         -         -  
1360P                 -         -       1,384     3,661     4,928     6,817     6,282     8,275       -         -         -         -  

1370C                 -         -      25,762    25,984    25,387    25,803    26,125    26,596       -         -         -         -  
1370P                 -         -       1,409     3,763     4,974     6,902     6,337     8,367       -         -         -         -  

1380C                 -         -      25,734    25,970    25,355    25,786    26,097    26,582       -         -         -         -  
1380P                 -         -       1,435     3,868     5,019     6,987     6,393     8,461       -         -         -         -  

1390C                 -         -      25,708    25,960    25,321    25,768    26,069    26,568       -         -         -         -  
1390P                 -         -       1,450     3,971     5,064     7,074     6,449     8,555       -         -         -         -  

1400C                 -         -      25,678    25,946    25,288    25,751    26,041    26,553       -         -         -         -  
1400P                 -         -       1,470     4,083     5,111     7,162     6,505     8,651       -         -         -         -  

1410C                 -         -      25,646    25,932    25,254    25,732    26,012    26,538       -         -         -         -  
1410P                 -         -       1,490     4,196     5,156     7,251     6,560     8,747       -         -         -         -  

1420C                 -         -      25,614    25,919    25,219    25,715    25,982    26,522       -         -         -         -  
1420P                 -         -       1,510     4,313     5,204     7,341     6,618     8,845       -         -         -         -  

1430C                 -         -      25,585    25,907    25,183    25,696    25,952    26,508       -         -         -         -  
1430P                 -         -       1,520     4,428     5,250     7,434     6,675     8,944       -         -         -         -  

1440C                 -         -      25,550    25,892    25,147    25,678    25,920    26,492       -         -         -         -  
1440P                 -         -       1,540     4,552     5,298     7,527     6,733     9,045       -         -         -         -  

1450C                 -         -      25,514    25,877    25,110    25,659    25,889    26,476       -         -         -         -  
1450P                 -         -       1,560     4,680     5,347     7,622     6,792     9,146       -         -         -         -  

1460C                 -         -      25,482    25,865    25,071    25,641    25,856    26,460       -         -         -         -  
1460P                 -         -       1,570     4,806     5,395     7,717     6,852     9,250       -         -         -         -  

1470C                 -         -      25,444    25,849    25,033    25,621    25,823    26,443       -         -         -         -  
1470P                 -         -       1,590     4,940     5,446     7,816     6,912     9,353       -         -         -         -  

1480C                 -         -      25,405    25,833    24,994    25,601    25,790    26,425       -         -         -         -  
1480P                 -         -       1,610     5,079     5,495     7,914     6,971     9,460       -         -         -         -  

1490C                 -         -      25,368    25,821    24,953    25,582    25,755    26,408       -         -         -         -  
1490P                 -         -       1,620     5,216     5,546     8,015     7,033     9,566       -         -         -         -  

1500C                 -         -      25,327    25,804    24,912    25,561    25,719    26,391       -         -         -         -  
1500P                 -         -       1,640     5,363     5,597     8,118     7,094     9,675       -         -         -         -  

1510C                 -         -      25,283    25,787    24,869    25,541    25,683    26,372       -         -         -         -  
1510P                 -         -       1,660     5,514     5,648     8,222     7,156     9,784       -         -         -         -  

1520C                 -         -      25,242    25,774    24,825    25,520    25,646    26,355       -         -         -         -  
1520P                 -         -       1,670     5,665     5,701     8,328     7,220     9,896       -         -         -         -  

1530C                 -         -      25,194    25,756    24,781    25,500    25,607    26,336       -         -         -         -  
1530P                 -         -       1,690     5,825     5,753     8,436     7,283    10,009       -         -         -         -  

1540C                 -         -      25,146    25,739    24,736    25,477    25,569    26,316       -         -         -         -  
1540P                 -         -       1,710     5,988     5,808     8,545     7,348    10,123       -         -         -         -  

1550C                 -         -      25,099    25,724    24,690    25,456    25,529    26,298       -         -         -         -  
1550P                 -         -       1,720     6,153     5,861     8,656     7,413    10,241       -         -         -         -  

1560C                 -         -      25,046    25,706    24,640    25,433    25,488    26,278       -         -         -         -  
1560P                 -         -       1,740     6,328     5,917     8,770     7,478    10,358       -         -         -         -  

1570C                 -         -      24,992    25,686    24,593    25,412    25,446    26,258       -         -         -         -  
1570P                 -         -       1,760     6,507     5,971     8,885     7,545    10,477       -         -         -         -  

1580C                 -         -      24,940    25,671    24,542    25,388    25,404    26,236       -         -         -         -  
1580P                 -         -       1,770     6,688     6,028     9,002     7,612    10,600       -         -         -         -  

1590C                 -         -      24,880    25,651    24,490    25,365    25,359    26,215    26,324    27,159       -         -  
1590P                 -         -       1,790     6,878     6,086     9,122     7,680    10,722     9,097    11,970       -         -  

1600C                 -         -      24,817    25,630    24,437    25,341    25,313    26,195    26,286    27,142       -         -  
1600P                 -         -       1,810     7,074     6,143     9,243     7,749    10,847     9,174    12,096       -         -  

1610C                 -         -      24,759    25,614    24,382    25,317    25,268    26,173    26,246    27,124       -         -  
1610P                 -         -       1,820     7,273     6,201     9,367     7,819    10,975     9,254    12,224       -         -  

1620C                 -         -      24,691    25,593    24,325    25,293    25,220    26,151    26,204    27,105       -         -  
1620P                 -         -       1,840     7,479     6,260     9,493     7,889    11,104     9,333    12,354       -         -  

1630C              26,586    26,586    24,619    25,571    24,267    25,268    25,171    26,129    26,162    27,085       -         -  
1630P                  10     6,354     1,860     7,694     6,321     9,622     7,961    11,234     9,415    12,486       -         -  

1640C              26,586    26,586    24,551    25,553    24,207    25,243    25,121    26,105    26,119    27,065    27,096    28,011
1640P                  10     6,716     1,870     7,910     6,381     9,754     8,034    11,367     9,496    12,619    10,549    13,569

1650C              26,586    26,586    24,474    25,530    24,146    25,218    25,069    26,082    26,074    27,045    27,058    27,995
1650P                  10     7,086     1,890     8,136     6,443     9,887     8,107    11,503     9,579    12,754    10,637    13,705

1660C              26,586    26,586    24,393    25,506    24,082    25,191    25,015    26,058    26,029    27,024    27,018    27,977
1660P                  10     7,463     1,910     8,369     6,506    10,024     8,182    11,640     9,663    12,891    10,727    13,842

1670C              26,586    26,586    24,308    25,482    24,015    25,164    24,961    26,033    25,981    27,002    26,979    27,961
1670P                  10     7,845     1,930     8,609     6,570    10,163     8,256    11,779     9,748    13,030    10,818    13,982

1680C              26,586    26,586    24,225    25,462    23,947    25,137    24,904    26,009    25,932    26,981    26,937    27,944
1680P                  10     8,234     1,940     8,853     6,634    10,306     8,333    11,922     9,834    13,170    10,909    14,121

1690C              26,586    26,586    24,131    25,437    23,877    25,110    24,845    25,984    25,883    26,959    26,895    27,926
1690P                  10     8,623     1,960     9,106     6,699    10,451     8,410    12,065     9,921    13,313    11,003    14,265

1700C              26,586    26,586    24,033    25,412    23,804    25,081    24,785    25,957    25,829    26,935    26,851    27,907
1700P                  10     9,017     1,980     9,365     6,765    10,598     8,489    12,213    10,009    13,458    11,097    14,409

1710C              26,586    26,586    23,929    25,385    23,728    25,051    24,723    25,931    25,776    26,911    26,804    27,887
1710P                  10     9,413     2,000     9,633     6,833    10,750     8,569    12,362    10,098    13,605    11,191    14,555

1720C              26,586    26,586    23,818    25,359    23,650    25,022    24,658    25,904    25,722    26,887    26,758    27,867
1720P                  10     9,810     2,020     9,907     6,901    10,904     8,648    12,513    10,190    13,754    11,289    14,703

1730C              26,586    26,586    23,709    25,335    23,567    24,992    24,591    25,876    25,665    26,863    26,709    27,847
1730P                  10    10,207     2,030    10,189     6,971    11,062     8,731    12,669    10,282    13,905    11,386    14,853

1740C              26,586    26,586    23,587    25,307    23,483    24,961    24,522    25,847    25,605    26,836    26,658    27,826
1740P                  10    10,605     2,050    10,477     7,042    11,225     8,815    12,826    10,375    14,059    11,485    15,005

1750C              26,586    26,586    23,458    25,276    23,394    24,929    24,450    25,819    25,543    26,811    26,605    27,803
1750P                  10    11,004     2,070    10,773     7,114    11,390     8,899    12,987    10,469    14,215    11,585    15,159

1760C              26,586    26,586    23,321    25,247    23,302    24,897    24,376    25,788    25,480    26,783    26,550    27,781
1760P                  10    11,403     2,090    11,076     7,187    11,559     8,985    13,151    10,565    14,373    11,686    15,314

1770C              26,586    26,586    23,175    25,215    23,205    24,864    24,297    25,758    25,414    26,756    26,494    27,758
1770P                  10    11,802     2,110    11,387     7,260    11,733     9,071    13,317    10,662    14,534    11,790    15,473

1780C              26,586    26,586    23,019    25,183    23,104    24,829    24,217    25,727    25,347    26,727    26,436    27,734
1780P                  10    12,201     2,130    11,705     7,336    11,910     9,161    13,487    10,761    14,697    11,894    15,632

1790C              26,586    26,586    22,848    25,144    22,999    24,795    24,132    25,695    25,275    26,699    26,375    27,709
1790P                  10    12,600     2,160    12,028     7,413    12,092     9,250    13,660    10,862    14,862    12,000    15,795

1800C              26,586    26,586    22,672    25,110    22,887    24,759    24,046    25,663    25,202    26,669    26,312    27,683
1800P                  10    12,999     2,180    12,359     7,491    12,278     9,341    13,837    10,963    15,031    12,108    15,960

1810C              26,380    26,586    22,483    25,074    22,772    24,722    23,954    25,630    25,125    26,638    26,246    27,657
1810P                  10    13,398     2,200    12,697     7,571    12,470     9,435    14,016    11,066    15,203    12,217    16,127

1820C              25,380    26,586    22,274    25,033    22,648    24,683    23,858    25,594    25,045    26,606    26,178    27,629
1820P                  10    13,797     2,230    13,039     7,652    12,665     9,530    14,201    11,172    15,377    12,327    16,296

1830C              24,380    26,586    22,058    24,994    22,519    24,644    23,757    25,559    24,961    26,574    26,106    27,601
1830P                  10    14,196     2,250    13,390     7,710    12,867     9,626    14,389    11,279    15,555    12,440    16,468

1840C              23,380    26,586    21,818    24,950    22,382    24,603    23,652    25,524    24,873    26,541    26,032    27,572
1840P                  10    14,595     2,280    13,742     7,720    13,073     9,724    14,580    11,388    15,735    12,553    16,643

1850C              22,380    26,586    21,567    24,909    22,237    24,562    23,541    25,485    24,781    26,506    25,953    27,542
1850P                  10    14,994     2,300    14,104     7,730    13,286     9,824    14,776    11,499    15,918    12,670    16,820

1860C              21,380    26,586    21,289    24,861    22,083    24,518    23,423    25,446    24,686    26,470    25,872    27,511
1860P                  10    15,393     2,330    14,467     7,740    13,504     9,927    14,977    11,612    16,106    12,789    17,000

1870C              20,380    26,586    20,990    24,812    21,919    24,473    23,300    25,406    24,585    26,435    25,786    27,479
1870P                  10    15,792     2,360    14,836     7,750    13,729    10,030    15,181    11,726    16,296    12,908    17,182

1880C              19,380    26,586    20,660    24,755    21,745    24,426    23,168    25,365    24,478    26,396    25,696    27,445
1880P                  10    16,191     2,400    15,203     7,760    13,959    10,100    15,390    11,843    16,490    13,031    17,368

1890C              18,380    26,586    20,307    24,702    21,557    24,377    23,028    25,324    24,366    26,357    25,602    27,412
1890P                  10    16,590     2,430    15,578     7,770    14,197    10,110    15,604    11,963    16,687    13,155    17,557

1900C              17,390    26,573    19,922    24,640    21,358    24,328    22,881    25,279    24,247    26,318    25,502    27,376
1900P                  10    16,989     2,470    15,952     7,780    14,443    10,120    15,824    12,084    16,888    13,281    17,748

1910C              16,390    26,573    19,080    24,577    21,144    24,275    22,723    25,234    24,122    26,276    25,397    27,339
1910P                  10    17,388     2,510    16,328     7,790    14,696    10,130    16,049    12,208    17,093    13,410    17,943

1920C              15,390    26,573    18,120    24,510    20,912    24,220    22,554    25,186    23,989    26,232    25,285    27,302
1920P                  10    17,787     2,550    16,706     7,800    14,957    10,140    16,279    12,334    17,303    13,542    18,141

1930C              14,390    26,573    17,160    24,441    20,661    24,162    22,371    25,137    23,846    26,189    25,167    27,262
1930P                  10    18,186     2,590    17,086     7,810    15,225    10,150    16,514    12,463    17,516    13,676    18,342

1940C              13,390    26,573    16,210    24,362    20,390    24,100    22,176    25,086    23,695    26,142    25,042    27,222
1940P                  10    18,585     2,640    17,462     7,820    15,503    10,160    16,756    12,570    17,734    13,812    18,546

1950C              12,400    26,560    15,270    24,273    20,094    24,038    21,964    25,033    23,531    26,093    24,908    27,179
1950P                  10    18,984     2,700    17,836     7,830    15,792    10,170    17,004    12,580    17,956    13,951    18,755

1960C              11,400    26,560    14,330    24,182    19,771    23,970    21,736    24,977    23,357    26,044    24,764    27,135
1960P                  20    19,379     2,760    18,211     7,840    16,089    10,180    17,259    12,590    18,182    14,094    18,967

1970C              10,410    26,546    13,390    24,084    19,418    23,901    21,486    24,917    23,168    25,990    24,611    27,089
1970P                  30    19,774     2,820    18,585     7,850    16,397    10,190    17,520    12,600    18,413    14,200    19,182

1980C               9,430    26,520    12,460    23,977    19,028    23,825    21,212    24,856    22,965    25,936    24,445    27,041
1980P                  50    20,165     2,890    18,956     7,860    16,718    10,200    17,788    12,610    18,650    14,210    19,402

1990C               8,440    26,506    11,540    23,857    18,520    23,744    20,912    24,791    22,743    25,879    24,267    26,992
1990P                  60    20,560     2,970    19,323     7,870    17,049    10,210    18,065    12,620    18,892    14,220    19,625

2000C               7,470    26,467    10,620    23,731    17,440    23,659    20,580    24,722    22,500    25,819    24,073    26,939
2000P                  90    20,947     3,050    19,690     7,880    17,393    10,220    18,350    12,630    19,140    14,230    19,854

2010C               6,500    26,427     9,720    23,584    16,370    23,566    20,213    24,648    22,234    25,755    23,861    26,884
2010P                 120    21,334     3,150    20,049     7,890    17,752    10,230    18,642    12,640    19,392    14,240    20,085

2020C               5,550    26,360     8,820    23,431    15,300    23,467    19,802    24,571    21,941    25,688    23,630    26,827
2020P                 170    21,713     3,250    20,408     7,900    18,125    10,240    18,944    12,650    19,652    14,250    20,322

2030C               4,620    26,267     7,950    23,247    14,230    23,360    19,080    24,489    21,615    25,618    23,374    26,766
2030P                 240    22,084     3,380    20,755     7,910    18,514    10,250    19,255    12,660    19,916    14,260    20,564

2040C               3,730    26,121     7,080    23,052    13,160    23,245    17,870    24,400    21,253    25,543    23,091    26,702
2040P                 350    22,439     3,510    21,103     7,920    18,920    10,260    19,576    12,670    20,188    14,270    20,810

2050C               2,880    25,921     6,240    22,824    12,110    23,116    16,670    24,304    20,846    25,462    22,776    26,634
2050P                 500    22,778     3,670    21,438     7,930    19,344    10,270    19,907    12,680    20,467    14,280    21,060

2060C               2,110    25,615     5,420    22,567    11,060    22,977    15,460    24,202    20,386    25,377    22,422    26,562
2060P                 730    23,780     3,850    21,765     7,940    19,789    10,280    20,250    12,690    20,751    14,290    21,317

2070C               1,420    25,203     4,620    22,312    10,020    22,821    14,260    24,088    19,100    25,285    22,020    26,486
2070P               1,040    24,698     4,050    22,084     7,950    20,254    10,290    20,604    12,700    21,044    14,300    21,579

2080C                 910    24,551     3,860    22,216     8,990    22,649    13,070    23,963    17,780    25,187    21,565    26,404
2080P               1,530    25,376     4,290    22,387     7,960    20,744    10,300    20,971    12,710    21,345    14,310    21,846

2090C                 520    23,740     3,280    22,048     7,970    22,457    11,880    23,828    16,460    25,079    20,350    26,316
2090P               2,140    25,895     4,710    22,729     7,970    21,258    10,310    21,351    12,720    21,653    14,320    22,119

2100C                 270    22,774     2,750    21,861     7,260    22,181    10,700    23,675    15,140    24,962    18,910    26,220
2100P               2,890    26,227     5,180    23,321     8,260    21,693    10,320    21,745    12,730    21,971    14,330    22,397

2110C                 120    22,435     2,260    21,657     6,560    21,885     9,910    23,467    13,830    24,832    17,480    26,117
2110P               3,740    26,427     5,690    23,877     8,560    22,129    10,530    22,104    12,740    22,297    14,340    22,681

2120C                  40    22,068     1,820    21,434     5,890    21,563     9,130    23,243    12,530    24,690    16,050    26,004
2120P               4,660    26,533     6,250    24,386     8,890    22,562    10,750    22,466    12,750    22,632    14,350    22,973

2130C                  10    21,681     1,430    21,190     5,240    21,214     8,360    23,001    11,680    24,509    14,620    25,879
2130P               5,630    26,573     6,860    24,845     9,240    22,990    10,980    22,830    12,900    22,947    14,360    23,271

2140C                  10    21,282     1,090    20,927     4,620    20,835     7,610    22,737    10,840    24,313    13,710    25,724
2140P               6,620    26,586     7,520    25,250     9,620    23,409    11,230    23,196    13,060    23,267    14,450    23,562

2150C                  10    20,883       800    20,644     4,030    20,423     6,890    22,453    10,020    24,102    12,820    25,558
2150P               7,620    26,586     8,230    25,599    10,030    23,817    11,510    23,555    13,240    23,586    14,560    23,854

2160C                  10    20,484       570    20,337     3,470    19,976     6,180    22,143     9,210    23,874    11,930    25,380
2160P               8,620    26,586     9,000    25,880    10,470    24,212    11,800    23,916    13,430    23,906    14,670    24,151

2170C                  10    20,085       380    20,013     2,950    19,561     5,500    21,805     8,420    23,627    11,060    25,186
2170P               9,620    26,586     9,810    26,114    10,950    24,587    12,120    24,269    13,640    24,227    14,800    24,448

2180C                  10    19,686       240    19,670     2,460    19,358     4,840    21,438     7,650    23,358    10,200    24,976
2180P              10,620    26,586    10,670    26,287    11,460    24,946    12,460    24,618    13,870    24,546    14,940    24,745

2190C                  10    19,287       150    19,307     2,010    19,137     4,220    21,039     6,890    23,066     9,350    24,747
2190P              11,620    26,586    11,580    26,400    12,010    25,279    12,840    24,952    14,110    24,864    15,090    25,046

2200C                  10    18,888        80    18,936     1,610    18,897     3,620    20,600     6,160    22,748     8,520    24,499
2200P              12,620    26,586    12,510    26,486    12,610    25,578    13,240    25,276    14,380    25,175    15,260    25,343

2210C                  10    18,489        40    18,553     1,250    18,642     3,060    20,122     5,460    22,402     7,710    24,228
2210P              13,620    26,586    13,470    26,537    13,250    25,848    13,680    25,583    14,680    25,478    15,450    25,638

2220C                  10    18,090        20    18,162       940    18,365     2,540    19,600     4,780    22,022     6,920    23,932
2220P              14,620    26,586    14,450    26,562    13,940    26,078    14,160    25,868    15,000    25,774    15,660    25,929

2230C                  10    17,691        10    17,767       680    18,070     2,070    19,033     4,130    21,607     6,150    23,607
2230P              15,620    26,586    15,440    26,574    14,680    26,270    14,690    26,123    15,350    26,056    15,890    26,214

2240C                  10    17,292        10    17,368       470    17,755     1,640    18,412     3,520    21,152     5,410    23,251
2240P              16,620    26,586    16,430    26,586    15,470    26,419    15,260    26,352    15,740    26,322    16,150    26,489

2250C                  10    16,893        10    16,969       300    17,424     1,250    17,728     2,940    20,649     4,700    22,860
2250P              17,620    26,586    17,430    26,586    16,300    26,530    15,870    26,552    16,160    26,569    16,440    26,752

2260C                  10    16,494        10    16,570       180    17,073       920    17,333     2,410    20,101     4,030    22,429
2260P              18,620    26,586    18,430    26,586    17,180    26,602    16,540    26,709    16,630    26,790    16,770    26,997

2270C                  10    16,095        10    16,171       100    16,706       650    17,039     1,930    19,503     3,390    21,951
2270P              19,620    26,586    19,430    26,586    18,100    26,639    17,270    26,824    17,150    26,980    17,130    27,226

2280C                  10    15,696        10    15,772        50    16,327       430    16,727     1,490    18,839     2,790    21,423
2280P              20,620    26,586    20,430    26,586    19,050    26,653    18,050    26,899    17,710    27,139    17,530    27,429

2290C                  10    15,297        10    15,373        20    15,940       260    16,396     1,110    18,115     2,240    20,839
2290P              21,620    26,586    21,430    26,586    20,020    26,649    18,880    26,933    18,330    27,261    17,980    27,604

2300C                  10    14,898        10    14,974        10    15,545       140    16,043       790    17,331       -         -  
2300P              22,620    26,586    22,430    26,586    21,010    26,641    19,760    26,929    19,010    27,338       -         -  

2310C                  10    14,499        10    14,575        10    15,146        70    15,672       520    16,458       -         -  
2310P              23,620    26,586    23,430    26,586    22,000    26,586    20,690    26,897    19,740    27,372       -         -  

2320C                  10    14,100        10    14,176        10    14,747        30    15,289       320    15,737       -         -  
2320P              24,620    26,586    24,430    26,586    23,000    26,586    21,650    26,848    20,540    27,360       -         -  

2330C                  10    13,701        10    13,777        10    14,348        10    14,898       180    15,392       -         -  
2330P              25,620    26,586    25,430    26,586    24,000    26,586    22,630    26,791    21,400    27,308       -         -  

2340C                  10    13,302        10    13,379        10    13,949        10    14,499        80    15,031       -         -  
2340P              26,586    26,586    26,430    26,586    25,000    26,586    23,620    26,588    22,300    27,213       -         -  

2350C                  10    12,903        10    12,982        10    13,551        10    14,100        30    14,651       -         -  
2350P              26,586    26,586    26,586    26,586    26,000    26,586    24,620    26,588    23,250    27,101       -         -  

2360C                 -         -          10    12,585        10    13,153        10    13,702        10    14,260       -         -  
2360P                 -         -      26,586    26,586    26,586    26,586    25,620    26,588    24,230    26,997       -         -  

2370C                 -         -          10    12,189        10    12,756        10    13,303        10    13,861       -         -  
2370P                 -         -      26,586    26,586    26,586    26,586    26,586    26,588    25,220    26,598       -         -  

2380C                 -         -          10    11,795        10    12,361        10    12,906        10    13,463       -         -  
2380P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,220    26,596       -         -  

2390C                 -         -          10    11,406        10    11,966        10    12,509        10    13,065       -         -  
2390P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,594       -         -  

2400C                 -         -          10    11,017        10    11,574        10    12,116        10    12,669       -         -  
2400P                 -         -      26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,593       -         -  



Back to Top



MVI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,606    42,845       -         -      44,315    44,965       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         250     2,118       -         -       2,950     6,785       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,650    42,909       -         -      44,484    45,144       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         300     2,118       -         -       3,300     7,317       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,728    43,013       -         -      44,649    45,315       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         400     2,392       -         -       3,650     7,844       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,771    43,073       -         -      44,826    45,497       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         450     2,633       -         -       4,050     8,408       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,845    43,166       -         -      45,013    45,685       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         550     3,003       -         -       4,500     9,004       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      42,917    43,255       -         -      45,193    45,866       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         650     3,364       -         -       4,950     9,593       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,017    43,371       -         -      45,367    46,040       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         800     3,829       -         -       5,400    10,181       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,111    43,477       -         -      45,560    46,229    47,804    48,680       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -         950     4,281       -         -       5,950    10,826     9,955    15,001       -         -         -         -  

4700C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,203    43,580       -         -      45,733    46,401    48,038    48,906       -         -         -         -  
4700P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,100     4,728       -         -       6,441    11,436    10,566    15,682       -         -         -         -  

4800C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,315    43,699       -         -      45,920    46,583    48,263    49,123       -         -         -         -  
4800P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,300     5,253       -         -       6,967    12,100    11,177    16,359       -         -         -         -  

4900C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,421    43,811       -         -      46,100    46,757    48,486    49,340       -         -         -         -  
4900P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,500     5,772       -         -       7,493    12,758    11,813    17,047       -         -         -         -  

5000C                 -         -         -         -         -         -      42,389    42,397       -         -         -         -         -         -      43,542    43,935       -         -      46,280    46,931    48,708    49,553       -         -         -         -  
5000P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,750     6,356       -         -       8,050    13,436    12,472    17,746       -         -         -         -  

5200C                 -         -         -         -         -         -      42,391    42,400       -         -         -         -         -         -      43,780    44,173       -         -      46,616    47,262    49,126    49,960       -         -         -         -  
5200P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,300     7,563       -         -       9,194    14,802    13,812    19,146       -         -         -         -  

5400C                 -         -         -         -         -         -      42,408    42,417       -         -      43,036    43,207       -         -      44,030    44,418       -         -      46,938    47,582    49,521    50,349       -         -         -         -  
5400P                 -         -         -         -         -         -         100     2,118       -         -       1,300     5,442       -         -       3,000     8,911       -         -      10,456    16,232    15,235    20,577       -         -         -         -  

5600C                 -         -         -         -         -         -      42,419    42,428       -         -      43,158    43,332       -         -      44,271    44,652       -         -      47,222    47,872    49,872    50,707       -         -         -         -  
5600P                 -         -         -         -         -         -         150     2,118       -         -       1,750     6,607       -         -       3,850    10,367       -         -      11,770    17,678    16,672    22,002       -         -         -         -  

5800C                 -         -         -         -         -         -      42,424    42,437       -         -      43,256    43,440       -         -      44,483    44,864    45,761    46,321    47,469    48,138    50,184    51,040    52,625    53,589    54,862    55,886
5800P                 -         -         -         -         -         -         200     2,487       -         -       2,300     7,893       -         -       4,850    11,908     7,350    14,987    13,188    19,167    18,182    23,446    22,074    26,605    25,281    29,138

5900C              42,360    42,360    42,360    42,360       -         -      42,425    42,441    42,768    42,857    43,302    43,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118       -         -         250     2,918     1,100     5,435     2,600     8,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,360    42,360    42,360    42,360       -         -      42,424    42,442    42,786    42,884    43,332    43,537       -         -      44,649    45,048    46,021    46,587    47,661    48,369    50,448    51,339    52,945    53,943    55,236    56,289
6000P                  50     2,162        50     2,205       -         -         350     3,503     1,300     6,056     3,000     9,335       -         -       6,000    13,519     8,950    16,707    14,672    20,674    19,737    24,894    23,630    28,005    26,846    30,512

6100C              42,360    42,360    42,360    42,360       -         -      42,412    42,442    42,794    42,903    43,351    43,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,488        50     2,529       -         -         400     3,982     1,550     6,756     3,400    10,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,360    42,360    42,360    42,360       -         -      42,400    42,440    42,790    42,917    43,354    43,602       -         -      44,755    45,197    46,209    46,809    47,792    48,563    50,653    51,601    53,214    54,264    55,559    56,661
6200P                  50     2,874        50     2,910       -         -         500     4,601     1,800     7,448     3,850    10,902       -         -       7,400    15,239    10,800    18,476    16,218    22,193    21,315    26,337    25,214    29,402    28,420    31,876

6300C              42,360    42,360    42,333    42,347       -         -      42,361    42,427    42,774    42,924    43,336    43,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,328        50     3,359       -         -         600     5,250     2,050     8,142     4,300    11,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,360    42,360    42,329    42,345    42,308    42,356    42,323    42,412    42,738    42,924    43,295    43,629       -         -      44,773    45,297    46,303    46,976    47,850    48,715    50,796    51,826    53,426    54,548    55,830    56,999
6400P                  50     3,867        50     3,890       300     5,085       750     6,010     2,400     8,964     4,850    12,573       -         -       9,000    17,012    12,838    20,253    17,839    23,728    22,943    27,782    26,822    30,789    30,003    33,226

6500C              42,360    42,360    42,324    42,345    42,251    42,333    42,256    42,387    42,679    42,912    43,228    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,506        50     4,518       400     5,938       900     6,796     2,750     9,780     5,450    13,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,360    42,360    42,266    42,321    42,179    42,305    42,155    42,348    42,591    42,887    43,129    43,601       -         -      44,681    45,339    46,287    47,083    47,826    48,818    50,867    52,008    53,572    54,794    56,044    57,301
6600P                  50     5,260       100     5,643       500     6,820     1,050     7,622     3,150    10,647     6,100    14,394       -         -      11,200    18,953    14,695    22,042    19,525    25,270    24,587    29,214    28,438    32,162    31,591    34,561

6700C              42,360    42,360    42,252    42,320    42,090    42,272    42,031    42,300    42,469    42,845    42,993    43,562    43,772    44,436       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,147       150     6,731       600     7,751     1,300     8,585     3,600    11,561     6,800    15,336     9,300    17,724       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,360    42,360    42,168    42,292    41,952    42,220    41,860    42,234    42,308    42,788    42,819    43,504    43,622    44,398    44,455    45,310    46,145    47,123    47,709    48,869    50,860    52,143    53,650    55,000    56,196    57,567
6800P                  50     7,183       200     7,862       750     8,805     1,550     9,574     4,100    12,516     7,350    16,203    10,200    18,666    13,225    20,785    16,671    23,836    21,250    26,803    26,267    30,636    30,060    33,519    33,187    35,882

6900C              42,360    42,360    42,066    42,263    41,785    42,162    41,631    42,147    42,102    42,710    42,601    43,425    43,429    44,336       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,384       250     9,069       950     9,956     1,850    10,633     4,650    13,506     8,050    17,147    11,200    19,632       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,360    42,360    41,865    42,202    41,513    42,063    41,364    42,047    41,845    42,611    42,331    43,323    43,193    44,254    44,072    45,202    45,862    47,085    47,490    48,862    50,767    52,231    53,656    55,161    56,281    57,793
7000P                  50     9,756       300    10,368     1,150    11,149     2,200    11,751     5,150    14,466     8,800    18,115    12,250    20,600    14,974    22,571    18,715    25,609    23,022    28,329    27,961    32,043    31,699    34,859    34,780    37,184

7100C              42,360    42,360    41,704    42,166    41,194    41,954    40,998    41,910    41,533    42,489    42,009    43,195    42,904    44,148       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,302       400    11,829     1,450    12,446     2,600    12,923     5,800    15,526     9,750    19,155    13,400    21,583       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    41,337    42,066    40,779    41,815    40,547    41,743    41,147    42,335    41,625    43,040    42,569    44,017    43,516    45,005    45,424    46,966    47,156    48,796    50,581    52,267    53,579    55,278    56,293    57,977
7200P                  50    13,003       500    13,357     1,750    13,778     3,000    14,135     6,400    16,563    10,750    20,202    14,579    22,564    17,005    24,434    20,827    27,355    24,829    29,839    29,665    33,429    33,335    36,178    36,368    38,464

7300C              42,360    42,360    40,900    41,958    40,256    41,643    39,974    41,531    40,680    42,146    41,183    42,857    42,175    43,859       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,832       700    14,997     2,150    15,177     3,450    15,401     7,150    17,685    11,800    21,254    15,639    23,552       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,360    42,360    40,292    41,812    39,572    41,416    39,296    41,283    40,139    41,925    40,671    42,642    41,730    43,675    42,766    44,710    44,824    46,761    46,698    48,662    50,295    52,247    53,415    55,345    56,228    58,118
7400P                  50    16,751       900    16,672     2,550    16,617     4,000    16,718     8,050    18,866    13,000    22,333    16,718    24,534    19,057    26,267    22,979    29,060    26,662    31,329    31,373    34,791    34,967    37,474    37,951    39,723

7500C              42,360    42,360    39,482    41,623    38,746    41,150    38,474    40,982    39,504    41,666    40,094    42,396    41,222    43,461       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,719     1,150    18,393     2,950    18,106     4,650    18,070     9,000    20,060    14,250    23,408    17,837    25,517       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,158    42,301    38,371    41,356    37,696    40,800    37,499    40,623    38,784    41,370    39,434    42,110    40,652    43,215    41,813    44,311    44,061    46,467    46,107    48,457    49,901    52,170    53,160    55,362    56,082    58,212
7600P                 100    20,690     1,500    20,136     3,550    19,622     5,450    19,441    10,050    21,278    15,550    24,481    18,991    26,493    21,233    28,093    25,134    30,711    28,517    32,791    33,082    36,125    36,590    38,742    39,519    40,954

7700C              38,700    42,243    36,942    41,007    36,471    40,401    36,362    40,204    37,950    41,022    38,704    41,789    40,023    42,940       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    22,663     1,900    21,890     4,250    21,150     6,300    20,831    11,200    22,514    17,000    25,562    20,154    27,460       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,850    42,067    35,217    40,600    35,001    39,910    35,038    39,705    37,009    40,626    37,894    41,432    39,329    42,631    40,652    43,802    43,127    46,081    45,375    48,176    49,393    52,030    52,806    55,326    55,846    58,260
7800P                 300    24,598     2,350    23,654     5,050    22,681     7,300    22,218    12,450    23,760    18,284    26,634    21,343    28,416    23,509    29,890    27,283    32,301    30,373    34,218    34,779    37,427    38,196    39,983    41,070    42,162

7900C              29,100    41,775    32,150    40,038    33,288    39,322    33,539    39,137    35,964    40,187    37,005    41,033    38,570    42,288       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 550    26,493     3,000    25,363     6,000    24,192     8,450    23,590    13,800    25,011    19,554    27,699    22,554    29,361       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              24,500    41,308    27,950    39,374    31,344    38,649    31,853    38,482    34,798    39,681    36,035    40,587    37,748    41,909    39,280    43,177    42,029    45,600    44,496    47,817    48,765    51,827    52,347    55,233    55,518    58,256
8000P                 950    28,329     3,800    27,024     7,100    25,672     9,700    24,953    15,250    26,263    20,861    28,754    23,779    30,288    25,861    31,628    29,411    33,820    32,216    35,602    36,460    38,692    39,782    41,188    42,599    43,338

8100C              20,150    40,558    24,000    38,508    28,050    37,849    29,984    37,733    33,522    39,128    34,986    40,103    36,860    41,498       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,600    30,064     4,800    28,613     8,350    27,117    11,100    26,288    16,850    27,511    22,261    29,790    25,000    31,199       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,150    39,422    20,250    37,466    24,550    36,918    27,250    36,878    32,136    38,504    33,864    39,571    35,913    41,049    37,689    42,436    40,772    45,025    43,463    47,375    48,009    51,556    51,778    55,081    55,091    58,200
8200P               2,600    31,660     6,050    30,107     9,800    28,499    12,700    27,570    18,700    28,742    23,679    30,796    26,238    32,087    28,202    33,285    31,478    35,262    34,041    36,939    38,111    39,918    41,340    42,360    44,101    44,483

8300C              12,550    37,858    16,800    36,182    21,250    35,851    24,050    35,923    30,637    37,827    32,662    38,998    34,904    40,563       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,850    33,156     7,500    31,522    11,500    29,794    14,500    29,037    20,750    29,939    25,078    31,773    27,465    32,956       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,150    36,043    13,450    34,742    18,000    34,678    20,900    34,877    28,983    37,103    31,348    38,385    33,841    40,040    35,917    41,567    39,365    44,356    42,274    46,846    47,121    51,212    51,091    54,869    54,560    58,089
8400P               5,650    34,433     9,350    32,777    13,550    30,959    16,650    30,578    22,687    31,091    26,470    32,720    28,693    33,796    30,503    34,843    33,470    36,621    35,828    38,221    39,727    41,098    42,863    43,493    45,569    45,591

8500C               6,650    34,912    10,750    33,460    15,350    33,267    18,300    33,666    27,316    36,275    30,020    37,712    32,719    39,482       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,500    35,291    11,700    33,835    15,900    32,010    19,100    32,022    24,364    32,193    27,867    33,617    29,903    34,614       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,500    33,775     8,500    32,365    13,050    31,715    15,950    32,356    24,950    35,384    28,697    36,995    31,622    38,890    34,018    40,587    37,821    43,597    40,924    46,229    46,097    50,798    50,285    54,592    53,918    57,920
8600P              10,700    37,168    14,400    34,752    18,600    33,478    21,750    33,376    26,004    33,268    29,225    34,481    31,111    35,363    32,716    36,277    35,368    37,891    37,564    39,445    41,295    42,228    44,342    44,581    46,999    46,664

8700C               2,850    32,438     6,700    31,095    11,000    30,059    13,900    30,962    22,750    34,439    27,348    36,243    30,506    38,272       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,250    38,893    17,600    36,246    21,550    34,880    24,600    34,631    27,671    34,228    30,551    35,292    32,271    36,074       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,800    30,862     5,300    29,670     9,250    28,459    12,000    29,504    20,600    33,446    25,980    35,456    29,379    37,629    31,973    39,499    36,193    42,756    39,437    45,523    44,957    50,311    49,372    54,252    53,177    57,695
8800P              18,150    40,212    21,450    37,371    25,100    35,972    27,671    35,588    29,267    35,130    31,822    36,012    33,380    36,747    34,788    37,592    37,148    39,048    39,228    40,587    42,794    43,287    45,759    45,607    48,368    47,675

8900C               1,000    29,186     4,150    28,156     7,800    27,138    10,450    28,015    18,750    32,420    24,650    34,654    28,247    36,964       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,350    41,182    25,250    38,471    28,600    37,031    29,681    36,559    30,785    35,964    33,023    36,709    34,435    37,382       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 500    27,391     3,250    26,557     6,550    25,768     9,050    26,504    16,950    31,353    22,750    33,809    27,118    36,279    29,877    38,319    34,497    41,844    37,807    44,729    43,683    49,748    48,336    53,847    52,327    57,412
9000P              26,900    41,738    29,300    39,349    31,098    37,950    31,543    37,415    32,217    36,742    34,162    37,370    35,432    37,978    36,630    38,669    38,781    40,099    40,799    41,655    44,219    44,289    47,111    46,581    49,678    48,638

9100C                 250    25,496     2,500    24,916     5,450    24,369     7,850    25,000    15,350    30,268    21,100    32,957    25,977    35,573       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,600    42,109    33,500    40,082    33,082    38,732    33,240    38,174    33,563    37,464    35,227    37,978    36,376    38,542       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    23,562     1,900    23,241     4,550    22,941     6,750    23,489    13,900    29,169    19,400    32,062    24,869    34,856    27,763    37,063    32,724    40,857    36,048    43,844    42,280    49,110    47,179    53,372    51,360    57,064
9200P              36,500    42,235    35,723    40,638    34,839    39,402    34,763    38,838    34,798    38,107    36,218    38,542    37,254    39,062    38,294    39,691    40,268    41,059    42,266    42,645    45,559    45,227    48,390    47,504    50,924    49,558

9300C                  50    21,589     1,450    21,546     3,750    21,510     5,850    22,032    12,550    28,055    17,950    31,173    23,760    34,122       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,825    42,297    37,411    41,054    36,391    39,991    36,126    39,431    35,944    38,708    37,145    39,072    38,077    39,551       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    19,616     1,150    19,858     3,100    20,080     5,000    20,569    11,350    26,945    16,650    30,286    22,350    33,369    25,638    35,735    30,921    39,809    34,167    42,871    40,752    48,393    45,903    52,830    50,285    56,658
9400P              42,360    42,360    38,737    41,376    37,660    40,447    37,303    39,933    36,979    39,244    37,988    39,550    38,846    40,013    39,757    40,591    41,598    41,918    43,612    43,552    46,802    46,101    49,585    48,368    52,093    50,424

9500C                  50    17,685       900    18,207     2,600    18,677     4,300    19,177    10,200    25,817    15,350    29,374    21,000    32,620       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,360    42,360    39,809    41,644    38,760    40,854    38,321    40,368    37,911    39,727    38,766    39,995    39,546    40,428       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,836       650    16,578     2,200    17,317     3,650    17,794     9,200    24,714    14,200    28,473    19,650    31,848    23,588    34,369    29,096    38,706    32,180    41,808    39,104    47,599    44,515    52,221    49,088    56,183
9600P              42,360    42,360    40,555    41,825    39,611    41,160    39,183    40,739    38,760    40,172    39,470    40,400    40,200    40,825    41,018    41,376    42,771    42,686    44,824    44,372    47,941    46,906    50,686    49,170    53,188    51,240

9700C                  50    14,103       500    15,027     1,800    15,983     3,150    16,530     8,300    23,627    13,100    27,564    18,450    31,086       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,360    42,360    41,094    41,960    40,317    41,425    39,894    41,046    39,491    40,555    40,112    40,773    40,784    41,179       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,515       400    13,573     1,450    14,681     2,750    15,373     7,550    22,596    12,100    26,665    17,250    30,302    21,300    33,041    27,272    37,557    30,108    40,660    37,343    46,725    42,996    51,534    47,773    55,643
9800P              42,360    42,360    41,553    42,087    40,892    41,648    40,498    41,317    40,144    40,904    40,684    41,108    41,327    41,515    42,091    42,057    43,787    43,361    45,894    45,105    48,965    47,640    51,695    49,917    54,194    52,004

9900C                  50    11,084       300    12,166     1,150    13,417     2,350    14,215     6,800    21,547    11,150    25,763    16,150    29,526       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,360    42,360    41,849    42,171    41,300    41,807    40,967    41,530    40,704    41,206    41,184    41,406    41,811    41,817       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,811       200    10,763       950    12,254     2,000    13,153     6,200    20,577    10,250    24,859    15,100    28,743    18,950    31,634    25,452    36,362    27,968    39,429    35,496    45,779    41,382    50,782    46,343    55,035
10000P             42,360    42,360    42,004    42,214    41,651    41,957    41,348    41,710    41,172    41,464    41,629    41,676    42,247    42,095    42,982    42,638    44,657    43,956    46,810    45,749    49,860    48,296    52,592    50,594    55,108    52,710

10100C                 50     8,691       150     9,533       750    11,106     1,700    12,140     5,600    19,593     9,450    23,979    14,150    27,976       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,360    42,360    42,131    42,255    41,864    42,047    41,648    41,859    41,575    41,692    42,021    41,921    42,629    42,343       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,714       100     8,317       600    10,042     1,450    11,185     5,000    18,588     8,700    23,108    13,200    27,190    16,900    30,236    23,675    35,141    25,150    38,121    33,539    44,750    39,640    49,949    44,810    54,362
10200P             42,360    42,360    42,235    42,294    42,042    42,131    41,879    41,977    41,914    41,893    42,364    42,141    42,976    42,574    43,703    43,125    45,376    44,464    47,564    46,302    50,629    48,882    53,382    51,212    55,917    53,354

10300C                 50     6,861        50     7,017       500     9,097     1,200    10,238     4,450    17,601     8,000    22,246    12,350    26,425       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,360    42,360    42,250    42,296    42,190    42,210    42,075    42,087    42,196    42,067    42,649    42,328    43,272    42,776       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,121        50     6,272       400     8,174     1,000     9,355     3,950    16,636     7,400    21,431    11,550    25,666    15,300    28,934    21,400    33,892    22,200    36,741    31,502    43,642    37,803    49,043    43,151    53,614
10400P             42,360    42,360    42,323    42,331    42,246    42,238    42,190    42,154    42,411    42,206    42,900    42,502    43,530    42,959    44,282    43,538    45,960    44,896    48,152    46,764    51,260    49,393    54,049    51,762    56,623    53,942

10500C                 50     5,478        50     5,624       300     7,251       850     8,558     3,500    15,700     6,850    20,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,360    42,360    42,328    42,332    42,317    42,284    42,286    42,215    42,593    42,331    43,099    42,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,921       -         -         -         -         700     7,768     3,100    14,800     6,300    19,832       -         -      13,550    27,521    19,300    32,630    19,450    35,280    29,050    42,469    35,884    48,070    41,400    52,801
10600P             42,360    42,360       -         -         -         -      42,363    42,271    42,731    42,436    43,263    42,770       -         -      44,714    43,868    46,417    45,257    48,579    47,139    51,744    49,821    54,589    52,239    57,209    54,464

10700C                 50     4,434       -         -         -         -         600     7,088     2,750    13,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,360    42,360       -         -         -         -      42,407    42,305    42,823    42,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,011       -         -         -         -         500     6,422     2,450    13,141     5,400    18,346       -         -      12,050    26,157    17,350    31,344    16,950    33,764    26,000    41,211    33,872    47,016       -         -  
10800P             42,360    42,360       -         -         -         -      42,438    42,337    42,901    42,583    43,508    42,978       -         -      45,024    44,129    46,760    45,555    48,840    47,425    52,088    50,175    54,999    52,649       -         -  

10900C                 50     3,640       -         -         -         -         400     5,756     2,150    12,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,360    42,360       -         -         -         -      42,460    42,365    42,944    42,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,315       -         -         -         -         350     5,250     1,900    11,564     4,650    16,964       -         -      10,650    24,783    15,600    30,064    14,650    32,180    23,200    39,897    31,150    45,894       -         -  
11000P             42,360    42,360       -         -         -         -      42,468    42,377    42,972    42,675    43,641    43,121       -         -      45,238    44,338    46,992    45,790    48,942    47,628    52,280    50,449    55,272    52,985       -         -  

11100C                 50     3,031       -         -         -         -         300     4,762     1,700    10,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,360    42,360       -         -         -         -      42,470    42,389    42,981    42,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,779       -         -         -         -         250     4,283       -         -       3,850    15,477       -         -       9,450    23,469    14,000    28,785    12,550    30,538    20,550    38,500    28,150    44,707       -         -  
11200P             42,360    42,360       -         -         -         -      42,468    42,397       -         -      43,695    43,217       -         -      45,360    44,489    47,133    45,971    48,892    47,749    52,330    50,647    55,406    53,249       -         -  

11300C                 50     2,556       -         -         -         -         200     3,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,360    42,360       -         -         -         -      42,462    42,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,359       -         -         -         -         150     3,319       -         -       3,250    14,173       -         -       8,350    22,169    12,500    27,487    10,700    28,874    18,100    37,043    25,300    43,443       -         -  
11400P             42,360    42,360       -         -         -         -      42,450    42,408       -         -      43,690    43,271       -         -      45,412    44,598    47,193    46,104    48,707    47,790    52,234    50,770    55,401    53,442       -         -  

11500C                 50     2,182       -         -         -         -         100     2,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,360    42,360       -         -         -         -      42,450    42,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,118       -         -         -         -          50     2,162       -         -       2,700    12,891       -         -       7,350    20,890    11,200    26,235     9,050    27,183    15,850    35,529    22,600    42,102       -         -  
11600P             42,360    42,360       -         -         -         -      42,432    42,407       -         -      43,639    43,295       -         -      45,404    44,669    47,181    46,189    48,402    47,760    52,001    50,816    55,257    53,563       -         -  

11700C                 50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             42,360    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,118       -         -         -         -          50     2,118       -         -       2,250    11,714       -         -       6,500    19,685       -         -       7,550    25,441    13,800    33,968    20,100    40,700       -         -  
11800P             42,360    42,360       -         -         -         -      42,430    42,407       -         -      43,569    43,295       -         -      45,349    44,705       -         -      47,989    47,661    51,643    50,790    54,978    53,609       -         -  

12000C                -         -         -         -         -         -          50     2,118       -         -       1,850    10,578       -         -       5,750    18,530       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      42,404    42,399       -         -      43,469    43,275       -         -      45,257    44,711       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,118       -         -       1,550     9,601       -         -       5,050    17,385       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      42,404    42,397       -         -      43,368    43,242       -         -      45,134    44,695       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,118       -         -       1,300     8,706       -         -       4,450    16,311       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      42,403    42,397       -         -      43,266    43,201       -         -      44,995    44,660       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,118       -         -       1,050     7,776       -         -       3,950    15,325       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      42,360    42,360       -         -      43,170    43,155       -         -      44,850    44,612       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,118       -         -         900     7,092       -         -       3,450    14,308       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      42,360    42,360       -         -      43,062    43,098       -         -      44,682    44,545       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,118       -         -         750     6,395       -         -       3,050    13,402       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      42,360    42,360       -         -      42,970    43,044       -         -      44,524    44,475       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,118       -         -         600     5,669       -         -       2,700    12,551       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      42,360    42,360       -         -      42,901    42,998       -         -      44,370    44,398       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,118       -         -         500     5,101       -         -       2,350    11,673       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      42,360    42,360       -         -      42,829    42,947       -         -      44,199    44,307       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,118       -         -         400     4,512       -         -       2,100    10,955       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      42,360    42,360       -         -      42,752    42,889       -         -      44,062    44,227       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,118       -         -         350     4,134       -         -       1,850    10,221       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      42,360    42,360       -         -      42,711    42,852       -         -      43,917    44,138       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,118       -         -         300     3,757       -         -       1,600     9,462       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      42,360    42,360       -         -      42,667    42,814       -         -      43,764    44,038       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,118       -         -         250     3,372       -         -       1,400     8,793       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      42,360    42,360       -         -      42,623    42,771       -         -      43,630    43,945       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,118       -         -         200     2,973       -         -       1,250     8,232       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      42,360    42,360       -         -      42,577    42,726       -         -      43,522    43,866       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,118       -         -         150     2,549       -         -       1,100     7,660       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      42,360    42,360       -         -      42,529    42,674       -         -      43,411    43,778       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,118       -         -         100     2,118       -         -         950     7,071       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      42,360    42,360       -         -      42,528    42,669       -         -      43,295    43,685       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,118       -         -          50     2,118       -         -         850     6,618       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      42,360    42,360       -         -      42,476    42,607       -         -      43,213    43,612       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,600   112,225       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         300     5,559       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,653   112,345       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         350     5,559       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,706   112,451       -         -     116,375   118,808       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         400     5,559       -         -       6,350    17,356       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,759   112,557       -         -     116,734   119,194       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         450     5,559       -         -       6,900    18,340       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,866   112,730       -         -     117,079   119,580       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         550     5,559       -         -       7,450    19,311       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     111,959   112,890       -         -     117,439   119,979       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         650     5,559       -         -       8,050    20,335       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,065   113,050       -         -     117,811   120,365       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         750     5,732       -         -       8,650    21,346       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,158   113,209       -         -     118,183   120,777       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         850     6,251       -         -       9,300    22,410       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,265   113,369       -         -     118,556   121,163   124,887   128,371       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         950     6,769       -         -       9,950    23,461    20,601    35,191       -         -         -         -  

13400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,398   113,568       -         -     118,968   121,588   125,432   128,890       -         -         -         -  
13400P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,100     7,434       -         -      10,700    24,591    21,625    36,455       -         -         -         -  

13600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,531   113,768       -         -     119,380   122,000   125,990   129,422       -         -         -         -  
13600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,250     8,086       -         -      11,450    25,708    22,663    37,732       -         -         -         -  

13800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,717   114,007       -         -     119,779   122,413   126,522   129,954       -         -         -         -  
13800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,450     8,871       -         -      12,200    26,826    23,713    38,995       -         -         -         -  

14000C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     112,890   114,233       -         -     120,205   122,838   127,068   130,473       -         -         -         -  
14000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,650     9,642       -         -      13,050    28,023    24,791    40,285       -         -         -         -  

14200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,050   114,446       -         -     120,631   123,251   127,640   131,005       -         -         -         -  
14200P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       1,850    10,400       -         -      13,900    29,206    25,921    41,602       -         -         -         -  

14400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,262   114,699       -         -     121,056   123,676   128,198   131,537       -         -         -         -  
14400P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,100    11,265       -         -      14,800    30,417    27,065    42,932       -         -         -         -  

14600C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,462   114,938       -         -     121,495   124,102   128,744   132,055       -         -         -         -  
14600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,350    12,129       -         -      15,750    31,654    28,196    44,235       -         -         -         -  

14800C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     113,648   115,178       -         -     121,947   124,527   129,302   132,574       -         -         -         -  
14800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,600    12,967       -         -      16,750    32,917    29,393    45,592       -         -         -         -  

15000C                -         -         -         -         -         -     111,307   111,334       -         -         -         -         -         -     113,914   115,470       -         -     122,386   124,953   129,861   133,079       -         -         -         -  
15000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,950    14,004       -         -      17,750    34,167    30,590    46,935       -         -         -         -  

15200C            111,254   111,254       -         -         -         -     111,307   111,334   111,547   111,813   112,411   113,076       -         -     114,127   115,723       -         -     122,825   125,365   130,419   133,598       -         -         -         -  
15200P                 50     5,559       -         -         -         -          50     5,559       300     5,559     1,350     8,312       -         -       3,250    14,935       -         -      18,800    35,457    31,840    48,305       -         -         -         -  

15400C                -         -         -         -         -         -     111,307   111,347       -         -     112,544   113,222       -         -     114,406   116,015       -         -     123,277   125,791   130,965   134,117       -         -         -         -  
15400P                -         -         -         -         -         -          50     5,559       -         -       1,550     9,083       -         -       3,650    16,039       -         -      19,900    36,761    33,090    49,662       -         -         -         -  

15600C                -         -         -         -         -         -     111,307   111,347       -         -     112,677   113,382       -         -     114,672   116,308       -         -     123,729   126,217   131,510   134,609       -         -         -         -  
15600P                -         -         -         -         -         -          50     5,559       -         -       1,750     9,855       -         -       4,050    17,117       -         -      21,100    38,104    34,367    51,045       -         -         -         -  

15800C                -         -         -         -         -         -     111,307   111,347       -         -     112,810   113,515       -         -     114,965   116,601       -         -     124,182   126,642   132,055   135,114       -         -         -         -  
15800P                -         -         -         -         -         -          50     5,559       -         -       1,950    10,613       -         -       4,500    18,260       -         -      22,300    39,447    35,670    52,428       -         -         -         -  

16000C                -         -         -         -         -         -     111,307   111,347       -         -     112,956   113,675       -         -     115,244   116,893       -         -     124,621   127,041   132,601   135,606       -         -         -         -  
16000P                -         -         -         -         -         -          50     5,559       -         -       2,200    11,491       -         -       4,950    19,404       -         -      23,500    40,791    37,000    53,825       -         -         -         -  

16200C                -         -         -         -         -         -     111,347   111,400       -         -     113,103   113,834       -         -     115,537   117,199       -         -     125,073   127,453   133,133   136,098       -         -         -         -  
16200P                -         -         -         -         -         -          50     5,559       -         -       2,450    12,355       -         -       5,450    20,601       -         -      24,800    42,161    38,357    55,234       -         -         -         -  

16400C                -         -         -         -         -         -     111,347   111,400       -         -     113,262   114,007       -         -     115,856   117,505       -         -     125,512   127,866   133,665   136,577       -         -         -         -  
16400P                -         -         -         -         -         -          50     5,559       -         -       2,750    13,313       -         -       6,000    21,851       -         -      26,150    43,557    39,700    56,631       -         -         -         -  

16600C                -         -         -         -         -         -     111,374   111,440       -         -     113,422   114,167       -         -     116,175   117,811       -         -     125,951   128,265   134,183   137,056       -         -         -         -  
16600P                -         -         -         -         -         -          50     5,559       -         -       3,050    14,270       -         -       6,600    23,155       -         -      27,411    44,967    41,097    58,041       -         -         -         -  

16800C                -         -         -         -         -         -     111,374   111,440       -         -     113,595   114,340       -         -     116,508   118,130       -         -     126,389   128,664   134,702   137,522       -         -         -         -  
16800P                -         -         -         -         -         -         100     5,559       -         -       3,400    15,308       -         -       7,250    24,498       -         -      28,661    46,390    42,520    59,464       -         -         -         -  

17000C                -         -         -         -         -         -     111,414   111,480       -         -     113,768   114,499       -         -     116,840   118,436       -         -     126,802   129,036   135,194   137,974       -         -         -         -  
17000P                -         -         -         -         -         -         150     5,559       -         -       3,750    16,345       -         -       7,950    25,881       -         -      29,911    47,800    43,943    60,887       -         -         -         -  

17200C                -         -         -         -         -         -     111,414   111,480       -         -     113,941   114,672       -         -     117,173   118,742       -         -     127,227   129,422   135,699   138,426       -         -         -         -  
17200P                -         -         -         -         -         -         200     5,559       -         -       4,150    17,462       -         -       8,650    27,251       -         -      31,228    49,249    45,406    62,323       -         -         -         -  

17400C                -         -         -         -         -         -     111,440   111,507       -         -     114,127   114,845       -         -     117,505   119,061       -         -     127,640   129,794   136,178   138,865       -         -         -         -  
17400P                -         -         -         -         -         -         250     5,559       -         -       4,600    18,646       -         -       9,450    28,714       -         -      32,571    50,699    46,869    63,746       -         -         -         -  

17600C                -         -         -         -         -         -     111,467   111,533       -         -     114,300   115,018       -         -     117,851   119,367       -         -     128,039   130,167   136,644   139,304       -         -         -         -  
17600P                -         -         -         -         -         -         300     5,559       -         -       5,050    19,817       -         -      10,300    30,204       -         -      33,941    52,162    48,345    65,183       -         -         -         -  

17800C                -         -         -         -         -         -     111,520   111,587   112,557   112,930   114,473   115,178       -         -     118,183   119,673       -         -     128,424   130,526   137,096   139,729       -         -         -         -  
17800P                -         -         -         -         -         -         350     5,559     1,950    12,182     5,550    21,067       -         -      11,200    31,720       -         -      35,338    53,638    49,875    66,619       -         -         -         -  

18000C            111,254   111,254   111,254   111,254       -         -     111,533   111,600   112,677   113,050   114,672   115,364       -         -     118,516   119,966       -         -     128,783   130,872   137,548   140,142       -         -         -         -  
18000P                 50     5,559        50     5,559       -         -         400     5,559     2,250    13,313     6,150    22,423       -         -      12,150    33,263       -         -      36,761    55,115    51,391    68,056       -         -         -         -  

18100C            111,254   111,254   111,254   111,254       -         -     111,560   111,626   112,717   113,089   114,752   115,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559        50     5,559       -         -         450     5,599     2,350    13,752     6,400    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,254   111,254   111,254   111,254       -         -     111,560   111,626   112,770   113,143   114,845   115,523       -         -     118,848   120,258   122,838   124,926   129,156   131,204   137,974   140,541   145,927   148,773   153,096   156,102
18200P                 50     5,559        50     5,559       -         -         500     5,985     2,500    14,310     6,750    23,780       -         -      13,200    34,872    19,100    43,424    38,237    56,618    52,947    69,505    65,023    79,361    74,666    87,234

18300C            111,254   111,254   111,254   111,254       -         -     111,573   111,640   112,823   113,196   114,925   115,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559        50     5,559       -         -         550     6,384     2,650    14,869     7,050    24,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,254   111,254   111,254   111,254       -         -     111,587   111,653   112,890   113,249   115,005   115,670       -         -     119,168   120,537   123,291   125,312   129,488   131,523   138,386   140,926   146,393   149,212   153,601   156,594
18400P                 50     5,559        50     5,559       -         -         600     6,769     2,850    15,534     7,350    25,123       -         -      14,250    36,468    20,550    45,153    39,713    58,107    54,503    70,942    66,593    80,757    76,235    88,604

18500C            111,254   111,254   111,254   111,254       -         -     111,613   111,666   112,943   113,302   115,084   115,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559        50     5,559       -         -         650     7,182     3,000    16,079     7,700    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,254   111,254   111,267   111,267       -         -     111,626   111,680   112,996   113,355   115,164   115,829       -         -     119,473   120,817   123,729   125,698   129,821   131,842   138,772   141,312   146,832   149,651   154,107   157,073
18600P                 50     5,559        50     5,559       -         -         700     7,594     3,200    16,731     8,050    26,586       -         -      15,400    38,104    22,100    46,909    41,243    59,623    56,072    72,378    68,175    82,154    77,831    89,974

18700C            111,254   111,254   111,267   111,267       -         -     111,640   111,706   113,050   113,395   115,244   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559        50     5,559       -         -         800     8,139     3,350    17,290     8,450    27,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,254   111,254   111,267   111,267       -         -     111,653   111,720   113,103   113,449   115,311   115,976       -         -     119,766   121,083   124,142   126,057   130,127   132,148   139,157   141,684   147,270   150,063   154,585   157,551
18800P                 50     5,559        50     5,559       -         -         850     8,565     3,550    17,928     8,800    28,076       -         -      16,650    39,806    23,700    48,678    42,759    61,113    57,668    73,828    69,771    83,537    79,427    91,344

18900C            111,254   111,254   111,267   111,267       -         -     111,666   111,733   113,143   113,488   115,390   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559        50     5,559       -         -         900     9,004     3,750    18,580     9,200    28,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,254   111,254   111,267   111,267       -         -     111,680   111,746   113,196   113,542   115,457   116,122       -         -     120,032   121,335   124,541   126,403   130,406   132,428   139,517   142,030   147,683   150,476   155,051   158,004
19000P                 50     5,559        50     5,559       -         -       1,000     9,562     4,000    19,311     9,650    29,659       -         -      17,950    41,509    25,400    50,446    44,328    62,629    59,278    75,278    71,381    84,920    81,010    92,701

19100C            111,254   111,254   111,267   111,267       -         -     111,693   111,759   113,236   113,595   115,510   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559        50     5,559       -         -       1,050    10,028     4,200    19,950    10,050    30,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,254   111,254   111,267   111,267       -         -     111,706   111,773   113,289   113,635   115,577   116,242       -         -     120,285   121,562   124,900   126,722   130,672   132,707   139,849   142,376   148,068   150,875   155,503   158,456
19200P                 50     5,559        50     5,559       -         -       1,150    10,600     4,450    20,668    10,500    31,228       -         -      19,300    43,225    27,150    52,229    45,938    64,159    60,914    76,714    72,990    86,317    82,606    94,044

19300C            111,254   111,254   111,267   111,267       -         -     111,706   111,773   113,329   113,675   115,616   116,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,705        50     5,745       -         -       1,250    11,185     4,700    21,399    10,950    32,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,254   111,254   111,267   111,267       -         -     111,706   111,786   113,355   113,715   115,670   116,361       -         -     120,511   121,788   125,246   127,041   130,911   132,973   140,168   142,709   148,441   151,247   155,942   158,881
19400P                 50     6,064        50     6,091       -         -       1,300    11,677     4,950    22,117    11,400    32,837       -         -      20,750    44,967    29,000    54,024    47,547    65,675    62,536    78,150    74,599    87,686    84,215    95,400

19500C            111,254   111,254   111,267   111,254   111,427   111,440   111,720   111,799   113,395   113,754   115,710   116,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,450        50     6,463       450     9,709     1,450    12,382     5,250    22,902    11,900    33,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,254   111,254   111,267   111,254   111,427   111,440   111,720   111,799   113,422   113,794   115,736   116,468       -         -     120,710   122,000   125,552   127,334   131,124   133,212   140,461   143,028   148,800   151,620   156,354   159,307
19600P                 50     6,849        50     6,862       500    10,347     1,550    12,994     5,550    23,687    12,400    34,513       -         -      22,250    46,722    30,950    55,833    49,196    67,204    64,185    79,587    76,222    89,070    85,824    96,744

19700C            111,254   111,254   111,267   111,254   111,427   111,454   111,706   111,799   113,449   113,821   115,763   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,288        50     7,288       550    10,985     1,700    13,699     5,850    24,472    12,950    35,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,254   111,254   111,267   111,254   111,427   111,454   111,706   111,799   113,462   113,848   115,789   116,547       -         -     120,883   122,187   125,831   127,600   131,324   133,438   140,740   143,320   149,132   151,979   156,753   159,719
19800P                 50     7,753        50     7,753       650    11,823     1,850    14,417     6,350    25,509    13,450    36,229       -         -      23,900    48,531    33,000    57,642    50,859    68,734    65,861    81,036    77,871    90,440    87,447    98,087

19900C            111,254   111,254   111,254   111,254   111,414   111,454   111,693   111,813   113,475   113,874   115,803   116,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,259        50     8,246       700    12,475     1,950    15,055     6,700    26,334    14,450    37,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,254   111,254   111,241   111,254   111,400   111,454   111,666   111,799   113,475   113,901   115,803   116,614       -         -     121,016   122,360   126,070   127,852   131,483   133,651   140,980   143,613   149,452   152,324   157,126   160,118
20000P                 50     8,791       100     9,615       750    13,153     2,100    15,787     7,050    27,171    15,050    38,290       -         -      25,550    50,313    35,100    59,451    52,535    70,263    67,537    82,460    79,494    91,809    89,056    99,417

20200C            111,254   111,254   111,241   111,254   111,387   111,440   111,613   111,786   113,462   113,941   115,776   116,667   118,330   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,988       150    11,344       900    14,709     2,450    17,343     7,800    28,887    16,300    40,086    21,550    46,909       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,254   111,254   111,201   111,241   111,334   111,427   111,533   111,773   113,409   113,954   115,710   116,694   118,316   119,580   121,163   122,626   126,429   128,291   131,709   134,024   141,405   144,145   149,997   152,976   157,804   160,876
20400P                 50    11,358       250    13,446     1,100    16,438     2,800    18,939     8,600    30,643    17,600    41,895    23,250    48,811    29,200    53,958    39,650    63,081    55,966    73,309    70,928    85,319    82,792    94,523    92,288   102,064

20600C            111,254   111,254   111,134   111,201   111,254   111,400   111,414   111,720   113,316   113,954   115,603   116,707   118,250   119,633       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,927       300    15,215     1,300    18,207     3,200    20,641     9,500    32,491    19,000    43,743    25,000    50,712       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,254   111,254   111,081   111,188   111,134   111,360   111,241   111,666   113,183   113,927   115,444   116,694   118,117   119,646   121,136   122,812   126,602   128,637   131,816   134,330   141,711   144,597   150,462   153,561   158,416   161,595
20800P                 50    14,709       350    17,090     1,550    20,136     3,650    22,423    10,500    34,420    20,300    45,539    26,900    52,654    33,200    57,642    44,550    66,686    59,490    76,355    74,333    88,152    86,090    97,223    95,533   104,697

21000C            111,121   111,214   110,961   111,134   110,988   111,307   111,028   111,587   112,983   113,887   115,231   116,641   117,944   119,646       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    16,731       450    19,311     1,850    22,184     4,200    24,352    11,550    36,375    21,700    47,387    28,850    54,583       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,094   111,214   110,828   111,094   110,762   111,214   110,722   111,480   112,730   113,808   114,951   116,574   117,691   119,606   120,897   122,878   126,576   128,863   131,763   134,542   141,884   144,996   150,822   154,093   158,921   162,246
21200P                 50    19,019       550    21,612     2,150    24,312     4,800    26,334    12,700    38,383    23,100    49,223    30,950    56,538    37,600    61,352    48,970    70,290    63,095    79,401    77,791    90,958    89,415    99,883    98,779   107,291

21400C            111,081   111,214   110,669   111,041   110,456   111,108   110,350   111,334   112,398   113,701   114,606   116,468   117,385   119,527       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    21,572       700    24,139     2,550    26,600     5,450    28,408    13,950    40,458    24,650    51,125    33,150    58,506       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,055   111,214   110,429   110,975   110,070   110,975   109,897   111,174   111,999   113,555   114,180   116,335   117,000   119,420   120,431   122,838   126,336   128,970   131,563   134,675   141,950   145,315   151,061   154,559   159,334   162,845
21600P                 50    24,418       850    26,759     3,000    28,980     6,200    30,576    15,250    42,560    26,300    53,067    35,450    60,461    42,350    65,063    53,266    73,828    66,752    82,406    81,276    93,738    92,740   102,529   102,011   109,871

21800C            110,815   111,161   110,070   110,868   109,592   110,815   109,339   110,961   111,493   113,382   113,688   116,162   116,534   119,287       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    27,863     1,050    29,565     3,550    31,494     7,000    32,797    16,700    44,727    28,100    55,048    37,850    62,430       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            110,536   111,108   109,578   110,722   108,966   110,589   108,647   110,709   110,908   113,156   113,103   115,949   115,989   119,101   119,700   122,652   125,857   128,970   131,191   134,729   141,857   145,568   151,194   154,958   159,639   163,377
22000P                150    31,308     1,300    32,518     4,150    34,087     7,950    35,125    18,150    46,882    29,950    57,030    40,400    64,385    47,254    68,800    57,668    77,326    70,436    85,386    84,760    96,478    96,065   105,123   105,256   112,411

22200C            110,403   111,108   108,940   110,549   108,182   110,336   107,823   110,403   110,217   112,903   112,438   115,696   115,377   118,875       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    34,819     1,600    35,577     4,850    36,761     8,950    37,506    19,650    49,050    31,900    59,038    43,050    66,353       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,778   111,015   108,142   110,336   107,237   110,017   106,838   110,044   109,405   112,584   111,680   115,404   114,672   118,622   118,689   122,346   125,126   128,837   130,632   134,675   141,631   145,728   151,194   155,290   159,839   163,856
22400P                250    38,450     1,950    38,742     5,700    39,527     9,900    39,926    21,150    51,231    34,000    61,073    45,800    68,295    51,391    72,405    62,111    80,744    74,187    88,338    88,272    99,191    99,390   107,690   108,474   114,912

22600C            109,246   110,961   107,118   110,070   106,067   109,645   105,668   109,618   108,474   112,225   110,828   115,058   113,874   118,316       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                350    42,187     2,350    42,001     6,600    42,347    10,950    42,427    22,800    53,466    36,300    63,148    48,398    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            108,115   110,802   105,814   109,751   104,644   109,179   104,311   109,139   107,397   111,813   109,858   114,672   112,996   117,971   117,359   121,881   124,128   128,571   129,887   134,516   141,246   145,821   151,074   155,556   159,919   164,268
22800P                450    45,991     2,900    45,353     7,650    45,220    12,150    45,007    24,600    55,753    38,750    65,223    50,739    72,152    55,727    75,996    66,593    84,095    77,951    91,238    91,770   101,864   102,689   110,230   111,680   117,372

23000C            106,772   110,642   104,152   109,339   102,968   108,634   102,742   108,567   106,200   111,334   108,794   114,233   112,012   117,572       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                600    49,835     3,500    48,744     8,850    48,132    13,500    47,627    26,550    58,081    41,300    67,311    53,120    74,067       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            104,897   110,429   102,117   108,847   101,000   108,009   100,933   107,929   104,843   110,789   107,610   113,754   110,948   117,146   115,723   121,256   122,878   128,158   128,930   134,263   140,687   145,807   150,808   155,743   159,879   164,614
23200P                850    53,678     4,250    52,162    10,000    51,098    15,100    50,287    28,650    60,448    44,000    69,386    55,527    75,956    60,222    79,560    71,101    87,354    81,741    94,097    95,267   104,484   105,987   112,704   114,872   119,806

23400C            102,237   110,110    99,550   108,222    98,699   107,264    98,858   107,171   103,327   110,190   106,306   113,209   109,791   116,654       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,150    57,522     5,150    55,594    11,350    54,091    16,850    52,960    30,850    62,815    46,850    71,474    57,961    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             97,200   109,685    96,518   107,490    96,039   106,400    96,544   106,333   101,651   109,512   104,883   112,611   108,528   116,122   113,781   120,511   121,335   127,613   127,759   133,891   139,955   145,714   150,396   155,849   159,706   164,880
23600P              1,500    61,352     6,000    59,078    12,800    57,110    18,800    55,860    33,300    65,223    49,800    73,535    60,435    79,680    65,116    83,098    75,770    90,506    85,519    96,890    98,739   107,051   109,246   115,151   118,024   122,187

23800C             87,700   109,139    92,860   106,572    93,033   105,415    93,937   105,389    99,803   108,767   103,341   111,959   107,171   115,537       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,050    65,116     7,150    62,496    14,750    60,049    20,950    58,919    35,950    67,657    52,850    75,583    62,895    81,502       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             78,350   108,421    86,300   105,508    89,642   104,272    91,065   104,325    97,794   107,942   101,678   111,241   105,721   114,912   111,467   119,553   119,553   126,935   126,350   133,412   139,038   145,528   149,824   155,876   159,400   165,092
24000P              2,700    68,854     8,450    65,888    16,700    63,015    23,250    62,017    38,800    70,077    55,700    77,632    65,396    83,284    69,798    86,489    80,092    93,538    89,296    99,630   102,183   109,565   112,478   117,532   121,149   124,527

24200C             69,250   107,450    78,000   104,218    85,878   102,981    87,886   103,128    95,600   107,038    99,883   110,469   104,178   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,450    72,538    10,000    69,213    18,900    65,928    25,800    65,130    41,800    72,485    58,373    79,640    67,896    85,053       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             60,400   106,187    69,950   102,715    80,250   101,532    84,441   101,811    93,246   106,054    97,967   109,631   102,543   113,488   108,794   118,423   117,492   126,097   124,714   132,800   137,934   145,249   149,093   155,822   158,948   165,225
24400P              4,550    76,089    11,900    72,418    21,450    68,761    28,550    68,255    44,950    74,879    61,113    81,635    70,370    86,782    74,519    89,788    84,388    96,464    93,033   102,290   105,602   112,012   115,670   119,872   124,248   126,828

24600C             51,000   105,389    61,100   101,545    71,950   100,268    79,950   100,694    90,679   105,163    95,853   108,860   100,774   112,730       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,950    79,520    14,150    75,490    24,250    71,514    31,550    71,381    48,250    77,246    63,999    83,590    72,804    88,484       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             42,750   103,420    53,700    99,484    65,050    98,446    73,400    99,031    87,899   103,966    93,632   107,876    98,952   111,892   105,788   117,093   115,164   125,126   122,825   132,069   136,630   144,850   148,201   155,689   158,349   165,279
24800P              7,800    82,779    16,650    78,470    27,450    74,147    34,900    74,480    52,200    79,573    66,766    85,492    75,278    90,134    79,228    92,953    88,591    99,271    96,730   104,870   108,953   114,393   118,822   122,160   127,281   129,063

25000C             35,150   100,760    46,800    97,036    58,700    96,371    67,150    97,223    84,973   102,689    91,304   106,812    97,023   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             10,100    85,851    19,600    81,276    31,000    76,661    38,800    77,499    56,150    81,861    69,532    87,367    77,738    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             28,250    97,342    40,400    94,217    52,650    94,084    61,300    95,241    81,928   101,306    88,883   105,681    95,028   110,057   102,516   115,577   112,571   124,009   120,697   131,217   135,114   144,358   147,124   155,450   157,605   165,252
25200P             13,000    88,684    23,200    83,829    34,900    79,174    42,950    80,438    60,150    84,109    72,272    89,203    80,185    93,326    83,856    95,972    92,701   101,931   100,361   107,370   112,252   116,707   121,907   124,381   130,273   131,257

25400C             22,400    93,472    34,850    90,892    47,450    91,504    56,000    93,060    78,789    99,829    86,516   104,458    92,967   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             16,900    91,118    27,300    86,184    39,350    82,460    47,550    83,244    64,550    86,277    75,105    90,958    82,593    94,855       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             17,200    91,557    29,500    87,434    42,200    88,817    50,800    90,772    75,597    98,260    83,949   103,208    90,825   108,009    98,938   113,901   109,764   122,745   118,303   130,220   133,385   143,759   145,874   155,131   156,687   165,146
25600P             21,550    93,246    32,050    88,285    44,150    85,598    52,050    86,024    68,042    88,378    77,871    92,661    84,960    96,331    88,365    98,832    96,651   104,471   103,899   109,778   115,483   118,955   124,926   126,536   133,199   133,385

25800C             12,950    89,256    24,900    85,292    37,300    85,931    46,100    88,325    70,650    96,611    81,316   101,904    88,631   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             27,400    96,052    37,450    90,187    49,450    88,524    57,550    88,524    71,474    90,333    80,598    94,297    87,274    97,755       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,650    86,583    20,800    82,938    33,050    82,859    41,600    85,771    65,800    94,882    78,642   100,534    86,383   105,774    95,108   112,052   106,732   121,349   115,656   129,089   131,443   143,041   144,424   154,718   155,596   164,959
26000P             34,100    99,803    43,400    93,538    54,950    91,317    63,000    90,945    74,839    92,195    83,258    95,866    89,535    99,124    92,701   101,532   100,441   106,852   107,357   112,079   118,609   121,123   127,866   128,624   136,059   135,460

26200C              7,100    83,617    17,350    80,345    29,200    79,653    37,500    83,085    61,700    93,073    75,943    99,098    84,095   104,591       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             41,500   102,809    49,950    96,464    61,250    93,738    68,850    93,206    78,057    94,017    85,864    97,316    91,743   100,454       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,150    80,398    14,350    77,578    25,600    76,328    33,650    80,305    57,800    91,211    73,189    97,608    81,781   103,354    91,091   110,044   103,527   119,819   112,823   127,839   129,329   142,230   142,788   154,200   154,333   164,680
26400P             49,650   104,976    56,950    99,031    67,700    96,026    75,100    95,281    81,196    95,733    88,365    98,739    93,871   101,718    96,824   104,019   104,019   109,073   110,669   114,233   121,628   123,131   130,725   130,645   138,852   137,482

26600C              3,700    76,993    11,800    74,639    22,450    72,923    30,200    77,432    53,450    89,256    70,150    96,092    79,414   102,077       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             58,250   106,626    64,400   101,226    74,550    98,087    79,440    97,196    84,242    97,356    90,772   100,095    95,932   102,928       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,600    73,442     9,700    71,540    19,650    69,465    27,100    74,519    49,950    87,274    66,250    94,509    76,993   100,760    87,141   107,916   100,175   118,170   109,791   126,456   127,028   141,312   141,019   153,601   152,950   164,321
26800P             66,950   108,129    72,300   103,061    81,781    99,776    83,244    98,779    87,101    98,699    93,073   101,359    97,941   104,165   100,627   106,187   107,370   111,148   113,808   116,268   124,501   125,059   133,452   132,534   141,512   139,344

27000C              1,850    69,745     7,850    68,375    17,150    66,074    24,300    71,580    46,400    85,226    62,550    92,900    74,533    99,390       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             76,150   109,073    80,450   104,657    85,971   101,425    86,835   100,361    89,828   100,095    95,267   102,582    99,856   105,296       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,300    65,981     6,450    65,050    14,900    63,308    21,750    68,614    43,000    83,125    59,000    91,238    72,086    97,994    82,925   105,628    96,704   116,401   106,546   124,940   124,541   140,288   139,078   152,910   151,393   163,882
27200P             85,550   109,791    88,900   105,987    89,814   102,902    90,147   101,798    92,395   101,399    97,369   103,740   101,691   106,373   104,139   108,275   110,483   113,063   116,774   118,170   127,241   126,882   136,059   134,330   144,065   141,152

27400C                850    62,190     5,250    61,698    12,950    60,501    19,450    65,648    39,900    81,010    55,550    89,535    69,550    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             95,150   110,257    95,201   107,104    93,299   104,205    93,206   103,101    94,815   102,609    99,351   104,830   103,447   107,384       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                600    58,320     4,250    58,307    11,300    57,668    17,300    62,656    36,950    78,842    52,500    87,833    66,000    95,068    78,642   103,221    93,126   114,526   103,128   123,304   121,854   139,144   136,963   152,125   149,691   163,350
27600P            103,939   110,616    98,925   108,035    96,438   105,375    95,999   104,272    97,063   103,740   101,226   105,854   105,109   108,355   107,344   110,163   113,342   114,832   119,553   119,952   129,821   128,611   138,532   136,032   146,499   142,881

27800C                400    54,450     3,400    54,902     9,650    54,835    15,400    59,717    34,300    76,687    49,650    86,117    62,550    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            106,666   110,842   101,931   108,754    99,191   106,373    98,513   105,322    99,151   104,777   102,981   106,825   106,692   109,272       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    50,579     2,650    51,510     8,350    52,016    13,650    56,791    31,750    74,493    46,800    84,348    59,250    92,009    74,360   100,707    89,522   112,557    99,510   121,548   118,995   137,894   134,675   151,247   147,816   162,738
28000P            108,275   110,961   104,365   109,339   101,572   107,224   100,720   106,240   101,080   105,748   104,617   107,716   108,168   110,150   110,203   111,853   115,962   116,468   122,120   121,615   132,228   130,233   140,873   137,655   148,800   144,517

28200C                150    46,709     2,050    48,132     7,200    49,210    12,100    53,918    29,450    72,325    44,100    82,579    56,050    90,413       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            109,565   111,081   106,346   109,818   103,633   107,982   102,715   107,078   102,822   106,626   106,134   108,567   109,565   110,961       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    42,892     1,600    44,794     6,300    46,470    10,700    51,098    27,300    70,157    41,600    80,797    53,000    88,804    70,130    98,114    85,785   110,483    95,746   119,660   115,962   136,537   132,228   150,263   145,781   162,033
28400P            110,257   111,134   107,823   110,190   105,336   108,607   104,418   107,796   104,431   107,437   107,543   109,352   110,855   111,733   112,784   113,409   118,330   117,944   124,461   123,144   134,463   131,749   143,054   139,197   150,994   146,100

28600C                 50    39,075     1,250    41,522     5,400    43,757     9,700    48,598    25,250    67,976    39,100    78,988    50,100    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            110,802   111,201   108,900   110,456   106,772   109,153   105,894   108,434   105,881   108,168   108,847   110,070   112,065   112,438       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    35,550       950    38,304     4,600    41,097     8,550    45,911    23,500    65,874    36,850    77,193    47,300    85,505    64,750    95,427    82,007   108,315    91,849   117,651   112,757   135,074   129,608   149,186   143,586   161,249
28800P            110,882   111,201   109,738   110,695   107,942   109,592   107,171   108,993   107,184   108,847   110,017   110,735   113,169   113,103   115,031   114,779   120,431   119,301   126,589   124,541   136,511   133,172   145,089   140,647   153,043   147,590

29000C                 50    32,225       700    35,151     3,850    38,463     7,550    43,344    21,650    63,693    34,700    75,397    44,600    83,816       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,254   111,254   110,257   110,842   108,887   109,977   108,208   109,459   108,328   109,445   111,081   111,360   114,180   113,728       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    29,140       550    32,199     3,250    35,923     6,700    40,910    20,150    61,645    32,700    73,615    42,050    82,114    59,400    92,687    78,204   106,054    87,846   115,523   109,419   133,505   126,828   148,015   141,246   160,371
29200P            111,254   111,254   110,695   110,975   109,618   110,283   109,099   109,871   109,365   110,004   112,052   111,919   115,111   114,300   116,973   115,989   122,293   120,511   128,478   125,804   138,373   134,476   146,965   141,990   154,945   148,986

29400C                 50    26,307       400    29,273     2,750    33,489     5,900    38,503    18,600    59,544    30,750    71,806    39,550    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,254   111,254   110,908   111,055   110,190   110,536   109,804   110,203   110,243   110,483   112,903   112,424   115,949   114,832       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    23,727       300    26,533     2,300    31,108     5,150    36,122    17,250    57,522    28,850    69,984    37,200    78,629    54,550    89,921    74,426   103,740    83,710   113,289   105,921   131,829   123,902   146,752   138,732   159,400
29600P            111,254   111,254   111,068   111,121   110,629   110,749   110,390   110,509   111,028   110,935   113,661   112,890   116,694   115,311   118,609   117,040   123,902   121,575   130,127   126,948   140,035   135,660   148,680   143,254   156,713   150,316

29800C                 50    21,399       200    23,767     1,900    28,794     4,500    33,861    16,000    55,554    26,950    68,109    35,000    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,254   111,254   111,188   111,174   110,935   110,908   110,842   110,762   111,693   111,321   114,340   113,316   117,345   115,736       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    19,311       150    21,346     1,600    26,639     3,900    31,640    14,750    53,532    25,150    66,247    32,850    75,118    48,500    86,676    70,450   101,346    79,534   110,935   102,303   130,060   120,817   145,395   136,072   158,336
30000P            111,254   111,254   111,241   111,201   111,161   111,028   111,188   110,948   112,265   111,666   114,912   113,688   117,917   116,135   119,966   117,957   125,272   122,532   131,523   127,959   141,512   136,750   150,223   144,424   158,323   151,553

30200C                 50    17,436       100    18,912     1,300    24,485     3,400    29,579    13,600    51,564    23,450    64,372    30,800    73,336       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,254   111,254   111,267   111,227   111,334   111,134   111,454   111,121   112,744   111,972   115,404   114,034   118,409   116,494       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,760        50    16,279     1,100    22,570     2,900    27,464    12,500    49,609    21,850    62,523    28,850    71,540    44,100    83,723    65,400    98,912    73,350   108,488    98,566   128,172   117,598   143,932   133,266   157,192
30400P            111,254   111,254   111,267   111,227   111,427   111,214   111,640   111,254   113,143   112,225   115,816   114,326   118,822   116,813   121,043   118,729   126,416   123,370   132,680   128,837   142,775   137,734   151,580   145,502   159,786   152,710

30600C                 50    14,270        50    14,763       900    20,654     2,550    25,682    11,550    47,747    20,350    60,687    27,050    69,771       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,254   111,254   111,281   111,254   111,493   111,267   111,786   111,374   113,449   112,451   116,162   114,592   119,168   117,079       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,940        50    13,406       750    18,925     2,200    23,873    10,600    45,858    18,950    58,865    25,300    67,989    40,050    80,744    60,600    96,411    67,500   105,934    94,709   126,190   114,233   142,376   130,300   155,955
30800P            111,254   111,254   111,281   111,254   111,520   111,307   111,866   111,454   113,701   112,651   116,428   114,805   119,434   117,319   121,881   119,367   127,347   124,089   133,598   129,595   143,826   138,612   152,777   146,486   161,089   153,787

31000C                 50    11,770        50    12,196       600    17,183     1,900    22,171     9,750    44,049    17,600    57,043    23,650    66,207       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,254   111,254   111,281   111,254   111,520   111,334   111,906   111,507   113,887   112,810   116,641   115,005   119,633   117,532       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,706        50    11,132       500    15,680     1,600    20,428     8,900    42,214    16,350    55,248    22,050    64,398    36,300    77,738    56,100    93,871    62,000   103,301    90,799   124,115   110,762   140,740   127,227   154,639
31200P            111,254   111,254   111,254   111,254   111,520   111,360   111,919   111,560   114,020   112,943   116,787   115,164   119,779   117,705   122,479   119,872   128,079   124,700   134,263   130,220   144,677   139,370   153,787   147,364   162,220   154,772

31400C                 50     9,775        50    10,174       400    14,164     1,400    19,019     8,300    40,658    15,200    53,492    20,550    62,603       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,254   111,254   111,254   111,254   111,507   111,374   111,919   111,600   114,100   113,050   116,880   115,297   119,859   117,851       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,937       -         -         -         -       1,200    17,582     7,500    38,796    14,100    51,750       -         -      32,850    74,732    51,900    91,304    56,800   100,574    85,800   121,934   107,171   138,998   123,995   153,229
31600P            111,254   111,254       -         -         -         -     111,892   111,613   114,153   113,143   116,933   115,404       -         -     122,865   120,285   128,611   125,206   134,702   130,725   145,315   140,022   154,612   148,148   163,191   155,663

31800C                 50     8,192       -         -         -         -       1,000    16,093     6,900    37,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,254   111,254       -         -         -         -     111,866   111,626   114,167   113,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,527       -         -         -         -         850    14,816     6,300    35,577    12,100    48,318       -         -      29,650    71,713    48,000    88,737    51,900    97,768    79,950   119,686   103,474   137,176       -         -  
32000P            111,254   111,254       -         -         -         -     111,826   111,626   114,140   113,249   116,907   115,550       -         -     123,064   120,591   128,970   125,605   134,915   131,124   145,741   140,567   155,250   148,853       -         -  

32200C                 50     6,929       -         -         -         -         700    13,486     5,800    34,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            111,254   111,254       -         -         -         -     111,773   111,626   114,100   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,397       -         -         -         -         600    12,435     5,150    32,292    10,350    44,993       -         -      26,750    68,734    44,300    86,117    47,300    94,882    74,300   117,319    99,696   135,261       -         -  
32400P            111,254   111,254       -         -         -         -     111,733   111,613   114,047   113,302   116,747   115,603       -         -     123,104   120,803   129,156   125,924   134,901   131,390   145,967   141,019   155,703   149,438       -         -  

32600C                 50     5,918       -         -         -         -         550    11,704     4,700    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            111,254   111,254       -         -         -         -     111,693   111,613   113,967   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,559       -         -         -         -         450    10,613       -         -       8,850    41,828       -         -      24,100    65,781    40,850    83,497    43,000    91,942    68,950   114,885    95,250   133,252       -         -  
32800P            111,254   111,254       -         -         -         -     111,640   111,587       -         -     116,481   115,590       -         -     123,011   120,923   129,209   126,163   134,689   131,563   145,994   141,352   155,969   149,944       -         -  

33000C                 50     5,559       -         -         -         -         400     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            111,254   111,254       -         -         -         -     111,613   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,559       -         -         -         -         300     8,698       -         -       7,500    38,716       -         -      21,650    62,842    37,650    80,877    39,000    88,950    63,850   112,371    89,350   131,151       -         -  
33200P            111,254   111,254       -         -         -         -     111,547   111,547       -         -     116,148   115,510       -         -     122,785   120,963   129,129   126,323   134,290   131,616   145,834   141,591   156,048   150,356       -         -  

33400C                 50     5,559       -         -         -         -         250     7,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            111,254   111,254       -         -         -         -     111,507   111,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,559       -         -         -         -         200     7,102       -         -       6,200    35,511       -         -      19,450    59,983    34,650    78,257    35,250    85,891    59,000   109,764    83,700   128,983       -         -  
33600P            111,254   111,254       -         -         -         -     111,507   111,520       -         -     115,776   115,404       -         -     122,453   120,950   128,916   126,403   133,718   131,590   145,475   141,738   155,942   150,662       -         -  

33800C                 50     5,559       -         -         -         -         150     6,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            111,254   111,254       -         -         -         -     111,467   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         100     5,559       -         -       5,250    32,771       -         -      17,450    57,163    31,900    75,677    31,750    82,792    54,450   107,118    78,300   126,722       -         -  
34000P                -         -         -         -         -         -     111,414   111,467       -         -     115,377   115,244       -         -     122,054   120,870   128,624   126,416   132,986   131,443   144,943   141,778   155,663   150,888       -         -  

34400C                -         -         -         -         -         -          50     5,559       -         -       4,400    30,084       -         -      15,600    54,383       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     111,374   111,427       -         -     114,951   115,058       -         -     121,575   120,737       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,559       -         -       3,700    27,624       -         -      13,950    51,683       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     111,374   111,427       -         -     114,552   114,845       -         -     121,056   120,551       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,559       -         -       3,100    25,296       -         -      12,450    49,050       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     111,321   111,374       -         -     114,167   114,632       -         -     120,511   120,338       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      33,367    33,413       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,368    33,418       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,405    33,465       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         100     2,227       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,437    33,502       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         150     2,863       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,465    33,533       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         200     3,551       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,502    33,575       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         300     4,430       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,526    33,607       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         400     5,358       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      33,537    33,638       -         -      35,028    35,492       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         600     6,482       -         -       2,850    11,238       -         -         -         -         -         -         -         -  

3350C              33,316    33,316    33,319    33,331       -         -      33,531    33,650    34,230    34,522    35,088    35,561       -         -         -         -         -         -         -         -  
3350P                  50     6,119        50     6,047       -         -         700     7,055     1,750     9,224     3,150    11,847       -         -         -         -         -         -         -         -  

3400C              33,316    33,316    33,317    33,331       -         -      33,516    33,656    34,248    34,560    35,137    35,628       -         -      37,021    37,797    38,760    39,756    40,475    41,632
3400P                  50     6,776        50     6,688       -         -         800     7,642     1,950     9,812     3,500    12,487       -         -       6,750    16,288     9,000    18,763    11,700    20,904

3450C              33,316    33,316    33,281    33,323       -         -      33,480    33,659    34,254    34,594    35,167    35,685       -         -         -         -         -         -         -         -  
3450P                  50     7,489        50     7,386       -         -         950     8,276     2,200    10,453     3,850    13,116       -         -         -         -         -         -         -         -  

3500C              33,316    33,316    33,275    33,321       -         -      33,426    33,656    34,239    34,623    35,182    35,735       -         -      37,156    37,975    39,000    40,006    40,773    41,924
3500P                  50     8,256       100     8,280       -         -       1,100     8,918     2,500    11,134     4,250    13,768       -         -       7,850    17,498    10,300    19,946    13,100    22,023

3550C              33,316    33,316    33,216    33,308       -         -      33,357    33,646    34,204    34,642    35,174    35,778       -         -         -         -         -         -         -         -  
3550P                  50     9,075       150     9,133       -         -       1,250     9,573     2,800    11,805     4,700    14,438       -         -         -         -         -         -         -         -  

3600C              33,316    33,316    33,140    33,291       -         -      33,251    33,627    34,141    34,653    35,142    35,811       -         -      37,216    38,120    39,168    40,220    41,013    42,187
3600P                  50     9,943       200     9,982       -         -       1,450    10,255     3,150    12,504     5,150    15,094       -         -       9,050    18,701    11,650    21,100    14,600    23,124

3650C              33,316    33,316    33,046    33,271    33,070    33,406    33,119    33,599    34,050    34,653    35,082    35,832    36,153    37,023       -         -         -         -         -         -  
3650P                  50    10,850       250    10,843       850    10,929     1,650    10,947     3,600    13,261     5,800    15,827     7,750    17,720       -         -         -         -         -         -  

3700C              33,051    33,273    32,930    33,248    32,912    33,372    32,938    33,558    33,925    34,641    34,997    35,844    36,100    37,055    37,190    38,228    39,261    40,401    41,184    42,417
3700P                  50    11,790       300    11,718     1,000    11,714     1,900    11,656     4,050    13,995     6,350    16,495     8,350    18,344    10,400    19,899    13,150    22,242    16,200    24,206

3750C              33,001    33,272    32,791    33,223    32,687    33,320    32,725    33,508    33,760    34,615    34,880    35,844    36,021    37,075       -         -         -         -         -         -  
3750P                  50    12,756       400    12,616     1,150    12,511     2,150    12,374     4,500    14,713     6,900    17,153     8,950    18,957       -         -         -         -         -         -  

3800C              32,934    33,272    32,538    33,174    32,422    33,259    32,454    33,440    33,562    34,580    34,727    35,831    35,912    37,084    37,071    38,297    39,269    40,546    41,285    42,618
3800P                  50    13,736       500    13,518     1,400    13,317     2,400    13,103     4,950    15,420     7,500    17,814     9,650    19,584    11,650    21,045    14,750    23,360    17,950    25,266

3850C              32,843    33,271    32,237    33,118    32,111    33,190    32,116    33,352    33,317    34,526    34,544    35,806    35,774    37,083       -         -         -         -         -         -  
3850P                  50    14,727       600    14,429     1,600    14,132     2,650    13,846     5,450    16,140     8,100    18,464    10,350    20,198       -         -         -         -         -         -  

3900C              32,386    33,223    31,798    33,034    31,672    33,083    31,733    33,253    33,025    34,458    34,316    35,766    35,609    37,069    36,848    38,323    39,187    40,651    41,308    42,782
3900P                 100    15,703       700    15,349     1,900    14,942     3,000    14,590     5,900    16,833     8,750    19,117    11,050    20,803    12,950    22,179    16,450    24,449    19,750    26,295

3950C              31,865    33,174    31,288    32,942    31,175    32,966    31,277    33,132    32,682    34,372    34,062    35,714    35,407    37,043       -         -         -         -         -         -  
3950P                 150    16,679       850    16,264     2,200    15,755     3,400    15,330     6,550    17,583     9,350    19,751    11,850    21,411       -         -         -         -         -         -  

4000C              30,900    33,122    30,617    32,819    30,575    32,823    30,762    32,998    32,297    34,271    33,762    35,645    35,175    37,004    36,519    38,306    39,011    40,717    41,251    42,912
4000P                 200    17,655     1,050    17,167     2,500    16,575     3,800    16,078     7,000    18,268    10,150    20,410    12,650    22,008    14,800    23,333    18,250    25,506    21,650    27,296

4050C              28,450    33,067    29,843    32,684    29,869    32,650    30,148    32,829    31,858    34,153    33,425    35,564    34,915    36,952       -         -         -         -         -         -  
4050P                 300    18,613     1,250    18,073     2,800    17,405     4,250    16,821     7,700    19,007    10,700    21,024    13,450    22,595       -         -         -         -         -         -  

4100C              26,050    32,964    27,650    32,514    29,081    32,461    29,452    32,634    31,365    34,013    33,047    35,465    34,615    36,887    36,076    38,242    38,740    40,744    41,111    43,005
4100P                 350    19,590     1,450    18,983     3,200    18,210     4,800    17,542     8,300    19,715    11,600    21,671    14,350    23,177    16,500    24,433    20,150    26,533    23,285    28,266

4150C              23,650    32,854    25,450    32,304    27,850    32,225    28,689    32,422    30,818    33,853    32,628    35,351    34,286    36,809       -         -         -         -         -         -  
4150P                 500    20,528     1,750    19,856     3,700    18,985     5,350    18,268     9,000    20,431    12,400    22,294    15,250    23,749       -         -         -         -         -         -  

4200C              21,300    32,694    23,300    32,053    25,900    31,957    27,840    32,182    30,218    33,674    32,170    35,219    33,924    36,717    35,518    38,131    38,367    40,728    40,888    43,064
4200P                 600    21,486     2,100    20,712     4,200    19,763     5,950    18,983     9,750    21,143    13,200    22,910    16,150    24,311    18,300    25,504    22,200    27,524    24,740    29,204

4250C              19,050    32,428    21,250    31,731    24,000    31,654    26,350    31,901    29,571    33,477    31,672    35,073    33,527    36,609       -         -         -         -         -         -  
4250P                 800    22,403     2,500    21,547     4,800    20,507     6,600    19,685    10,600    21,849    14,050    23,519    17,150    24,863       -         -         -         -         -         -  

4300C              16,800    32,154    19,200    31,389    22,150    31,313    24,550    31,599    28,870    33,253    31,136    34,911    33,101    36,489    34,848    37,971    37,899    40,670    40,579    43,085
4300P               1,050    23,301     3,000    22,345     5,450    21,234     7,300    20,528    11,400    22,540    15,050    24,116    18,150    25,404    20,250    26,540    23,763    28,476    26,178    30,107

4350C              14,650    31,772    17,300    30,946    20,400    30,919    22,850    31,255    28,118    33,011    30,563    34,730    32,640    36,356       -         -         -         -         -         -  
4350P               1,400    24,159     3,500    23,142     6,150    21,945     8,050    21,402    12,300    23,224    16,000    24,704    19,150    25,935       -         -         -         -         -         -  

4400C              12,550    31,328    15,400    30,476    18,700    30,486    21,200    30,878    27,327    32,744    29,954    34,532    32,151    36,207    34,067    37,762    37,334    40,570    40,187    43,069
4400P               1,800    24,997     4,150    23,880     6,950    22,616     8,900    22,264    13,200    23,896    17,200    25,268    20,250    26,452    22,385    27,532    25,252    29,389    27,590    30,974

4450C              10,600    30,724    13,650    29,902    17,100    30,000    19,600    30,467    25,900    32,457    29,307    34,319    31,631    36,045       -         -         -         -         -         -  
4450P               2,350    25,775     4,850    24,598     7,800    23,271     9,750    23,115    14,350    24,538    18,100    25,836    21,350    26,957       -         -         -         -         -         -  

4500C               8,600    30,135    12,000    29,249    15,550    29,472    18,100    30,014    24,500    32,144    28,637    34,086    31,083    35,868    33,224    37,500    36,676    40,429    39,712    43,017
4500P               3,000    26,513     5,700    25,256     8,750    23,886    10,800    23,932    15,400    25,174    19,400    26,364    22,371    27,449    23,934    28,485    26,710    30,261    28,962    31,808

4550C               6,950    29,200    10,350    28,553    13,900    28,934    16,450    29,553    23,000    31,817    27,900    33,841    30,503    35,678       -         -         -         -         -         -  
4550P               3,800    27,191     6,700    25,855     9,850    24,501    11,900    24,720    16,550    25,784    20,450    26,901    23,172    27,932       -         -         -         -         -         -  

4600C               5,550    28,049     8,950    27,711    12,550    28,294    15,150    29,013    21,650    31,461    26,900    33,574    29,901    35,473    32,264    37,197    35,927    40,245    39,160    42,929
4600P               4,900    27,750     7,800    26,413    11,000    25,375    13,050    25,484    17,750    26,373    21,650    27,413    23,970    28,399    25,485    29,381    28,125    31,092    30,302    32,600

4650C               4,350    27,531     7,700    26,778    11,350    27,600    13,900    28,442    20,400    31,080    25,650    33,291    29,275    35,255       -         -         -         -         -         -  
4650P               6,200    28,229     9,050    26,912    12,300    26,183    14,350    26,194    19,100    26,925    22,931    27,888    24,760    28,851       -         -         -         -         -         -  

4700C               3,400    26,912     6,600    25,819    10,200    26,867    12,700    27,836    19,200    30,679    24,500    32,991    28,632    35,022    31,228    36,847    35,100    40,021    38,528    42,806
4700P               7,700    29,290    10,500    27,561    13,650    26,953    15,650    26,885    20,450    27,460    23,769    28,376    25,539    29,287    26,991    30,214    29,495    31,877    31,590    33,360

4750C               2,650    26,214     5,650    25,203     9,150    26,094    11,650    27,197    18,100    30,256    23,350    32,676    27,900    34,775       -         -         -         -         -         -  
4750P               9,450    30,175    12,200    28,307    15,200    27,628    17,050    27,532    21,650    28,009    24,616    28,831    26,299    29,714       -         -         -         -         -         -  

4800C               2,050    25,456     4,850    24,529     8,200    25,288    10,650    26,532    17,050    29,815    22,300    32,348    26,850    34,518    30,117    36,452    34,190    39,756    37,825    42,646
4800P              11,450    30,781    13,850    29,056    16,800    28,258    18,800    28,047    23,150    28,487    25,448    29,260    27,052    30,109    28,411    31,024    30,802    32,623    32,827    34,081

4850C               1,600    24,638     4,150    23,816     7,350    24,454     9,700    25,840    16,000    29,357    21,250    32,006    25,850    34,250       -         -         -         -         -         -  
4850P              13,450    31,370    15,650    29,685    18,400    28,867    20,400    28,588    24,420    28,906    26,250    29,676    27,778    30,486       -         -         -         -         -         -  

4900C               1,200    23,800     3,550    23,066     6,600    23,606     8,850    25,131    15,100    28,886    20,250    31,650    24,850    33,970    28,954    36,015    33,263    39,458    37,055    42,452
4900P              15,550    31,842    17,500    30,261    20,150    29,393    22,050    29,095    25,323    29,341    27,028    30,044    28,477    30,853    29,770    31,652    32,045    33,293    34,006    34,763

4950C                 900    22,922     3,000    22,300     5,900    22,741     8,100    24,412    14,250    28,404    19,250    31,278    23,900    33,680       -         -         -         -         -         -  
4950P              17,750    32,199    19,450    30,752    21,950    29,877    23,800    29,548    26,187    29,738    27,767    30,418    29,150    31,200       -         -         -         -         -         -  

5000C                 700    22,006     2,550    21,498     5,250    21,862     7,400    23,680    13,400    27,907    18,350    30,899    23,000    33,383    27,900    35,562    32,296    39,127    36,271    42,231
5000P              20,000    32,494    21,500    31,156    23,800    30,320    25,538    29,967    27,010    30,123    28,475    30,770    29,793    31,530    30,999    32,305    33,198    33,918    35,113    35,374

5100C                 400    20,133     1,800    19,851     4,150    20,100     6,200    22,216    11,800    26,875    16,600    30,105    21,250    32,757       -         -         -         -         -         -  
5100P              24,700    32,851    25,700    31,856    27,378    31,091    27,452    30,723    28,519    30,816    29,789    31,423    30,991    32,150       -         -         -         -         -         -  

5200C                 250    18,210     1,300    18,149     3,300    18,383     5,150    20,737    10,400    25,815    15,000    29,271    19,650    32,103    24,350    34,530    30,284    38,375    34,601    41,707
5200P              29,500    33,086    29,623    32,333    29,190    31,688    29,047    31,329    29,842    31,423    30,959    32,005    32,067    32,706    33,144    33,452    35,229    35,029    37,080    36,476

5300C                 150    16,288       950    16,448     2,650    16,755     4,250    19,265     9,100    24,716    13,600    28,420    18,150    31,419       -         -         -         -         -         -  
5300P              32,196    33,202    31,127    32,672    30,624    32,167    30,374    31,849    30,975    31,949    31,982    32,517    33,023    33,210       -         -         -         -         -         -  

5400C                 100    14,394       650    14,772     2,050    15,181     3,500    17,825     8,000    23,622    12,300    27,542    16,750    30,711    21,250    33,390    27,100    37,516    32,829    41,083
5400P              32,865    33,260    32,140    32,917    31,647    32,510    31,393    32,252    31,921    32,396    32,866    32,970    33,864    33,660    34,873    34,403    36,902    35,977    38,726    37,430

5500C                  50    12,537       450    13,144     1,550    13,789     2,900    16,457     7,050    22,536    11,250    26,689    15,450    29,982       -         -         -         -         -         -  
5500P              32,999    33,261    32,652    33,039    32,422    32,799    32,180    32,581    32,700    32,779    33,618    33,369    34,589    34,062       -         -         -         -         -         -  

5600C                  50    10,874       300    11,577     1,200    12,458     2,450    15,211     6,150    21,426    10,200    25,800    14,200    29,226    18,450    32,150    24,300    36,577    30,550    40,376
5600P              33,316    33,316    33,015    33,151    32,904    32,993    32,731    32,824    33,327    33,105    34,242    33,716    35,215    34,425    36,197    35,170    38,218    36,762    40,066    38,245

5700C                  50     9,401       200    10,100       900    11,166     2,000    13,933     5,500    20,422     9,400    24,974    13,100    28,472       -         -         -         -         -         -  
5700P              33,316    33,316    33,203    33,220    33,187    33,122    33,135    33,025    33,795    33,363    34,748    34,014    35,727    34,735       -         -         -         -         -         -  

5800C                  50     8,126       150     8,793       700     9,980     1,650    12,758     4,900    19,428     8,550    24,102    12,050    27,699    16,050    30,853    21,750    35,565    27,850    39,595
5800P              33,316    33,316    33,279    33,255    33,381    33,235    33,396    33,171    34,155    33,582    35,143    34,264    36,152    35,009    37,156    35,777    39,225    37,412    41,123    38,935

5900C                  50     7,039       100     7,545       500     8,800     1,350    11,637     4,300    18,405     7,650    23,168       -         -         -         -         -         -         -         -  
5900P              33,316    33,316    33,324    33,284    33,460    33,296    33,563    33,284    34,407    33,756    35,440    34,470       -         -         -         -         -         -         -         -  

6000C                  50     6,120        50     6,264       400     7,811     1,100    10,581     3,800    17,438     7,050    22,367       -         -      13,950    29,514    19,500    34,505    25,450    38,762
6000P              33,316    33,316    33,341    33,309    33,492    33,347    33,658    33,367    34,578    33,897    35,658    34,646       -         -      37,809    36,253    39,946    37,934    41,917    39,506

6100C                  50     5,346       -         -         -         -         900     9,614     3,350    16,494     6,350    21,480       -         -         -         -         -         -         -         -  
6100P              33,316    33,316       -         -         -         -      33,700    33,424    34,678    34,008    35,806    34,790       -         -         -         -         -         -         -         -  

6200C                  50     4,694       -         -         -         -         750     8,764     2,950    15,582     5,700    20,593       -         -      12,200    28,184    17,500    33,412    23,250    37,882
6200P              33,316    33,316       -         -         -         -      33,707    33,469    34,718    34,085    35,886    34,900       -         -      38,193    36,602    40,422    38,345    42,489    39,977

6300C                  50     4,145       -         -         -         -         600     7,892     2,550    14,636     5,100    19,709       -         -         -         -         -         -         -         -  
6300P              33,316    33,316       -         -         -         -      33,694    33,486    34,716    34,139    35,916    34,985       -         -         -         -         -         -         -         -  

6400C                  50     3,680       -         -         -         -         500     7,176     2,250    13,804     4,600    18,878       -         -      10,300    26,671    15,700    32,291    21,250    36,964
6400P              33,316    33,316       -         -         -         -      33,655    33,502    34,679    34,178    35,904    35,048       -         -      38,370    36,856    40,696    38,663    42,865    40,357

6500C                  50     3,286       -         -         -         -         400     6,443     1,950    12,947       -         -         -         -         -         -         -         -         -         -  
6500P              33,316    33,316       -         -         -         -      33,634    33,505    34,627    34,196       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,949       -         -         -         -         350     5,933       -         -       3,750    17,288       -         -       8,950    25,308    14,100    31,160       -         -  
6600P              33,316    33,316       -         -         -         -      33,585    33,504       -         -      35,787    35,114       -         -      38,382    37,024    40,804    38,897       -         -  

6700C                  50     2,661       -         -         -         -         250     5,137       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              33,316    33,316       -         -         -         -      33,553    33,498       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,412       -         -         -         -         200     4,595       -         -       3,000    15,711       -         -       7,800    23,983    12,700    30,040       -         -  
6800P              33,316    33,316       -         -         -         -      33,517    33,489       -         -      35,589    35,121       -         -      38,273    37,118    40,780    39,058       -         -  

6900C                  50     2,197       -         -         -         -         150     4,024       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,316    33,316       -         -         -         -      33,476    33,474       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,010       -         -         -         -         100     3,394       -         -       2,450    14,318       -         -       6,800    22,691    11,450    28,927       -         -  
7000P              33,316    33,316       -         -         -         -      33,474    33,473       -         -      35,335    35,081       -         -      38,077    37,156    40,655    39,159       -         -  

7100C                  50     1,847       -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,316    33,316       -         -         -         -      33,429    33,452       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,703       -         -         -         -          50     2,492       -         -       1,900    12,831       -         -       5,900    21,407    10,300    27,808       -         -  
7200P              33,316    33,316       -         -         -         -      33,428    33,449       -         -      35,085    35,012       -         -      37,815    37,146    40,450    39,209       -         -  

7300C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,666       -         -         -         -          50     2,276       -         -       1,550    11,638       -         -       5,150    20,198       -         -         -         -  
7400P              33,316    33,316       -         -         -         -      33,377    33,414       -         -      34,851    34,925       -         -      37,525    37,100       -         -         -         -  

7500C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,666       -         -         -         -          50     2,093       -         -       1,250    10,505       -         -       4,500    19,040       -         -         -         -  
7600P              33,316    33,316       -         -         -         -      33,376    33,412       -         -      34,622    34,823       -         -      37,220    37,024       -         -         -         -  

7700C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,666       -         -         -         -          50     1,937       -         -       1,000     9,443       -         -       3,950    17,951       -         -         -         -  
7800P              33,316    33,316       -         -         -         -      33,376    33,409       -         -      34,409    34,710       -         -      36,916    36,930       -         -         -         -  

7900C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,666       -         -         -         -          50     1,803       -         -         800     8,476       -         -       3,450    16,883       -         -         -         -  
8000P              33,316    33,316       -         -         -         -      33,316    33,316       -         -      34,224    34,597       -         -      36,606    36,814       -         -         -         -  

8100C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,687       -         -         650     7,636       -         -       3,000    15,844       -         -         -         -  
8200P                 -         -         -         -         -         -      33,316    33,316       -         -      34,074    34,490       -         -      36,298    36,684       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,666       -         -         550     6,967       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      33,316    33,316       -         -      33,969    34,403       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,666       -         -         450     6,284       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      33,316    33,316       -         -      33,860    34,307       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,666       -         -         350     5,564       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      33,316    33,316       -         -      33,748    34,198       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,666       -         -         300     5,092       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      33,316    33,316       -         -      33,690    34,129       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,666       -         -         250     4,613       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      33,316    33,316       -         -      33,630    34,055       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,666       -         -         200     4,117       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      33,316    33,316       -         -      33,570    33,976       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,666       -         -         150     3,589       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      33,316    33,316       -         -      33,509    33,888       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,666       -         -         100     2,995       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      33,316    33,316       -         -      33,446    33,783       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,666       -         -          50     2,255       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      33,316    33,316       -         -      33,446    33,774       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610              
                      L         S         L         S  
F                  46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 31/08/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top