Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



AAC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



ABC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



ACC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



AIA (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387    10,387



Back to Top



ALA (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALB (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



ALH (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



AMC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817     8,817



Back to Top



BCL (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     391       391       391       391       391       391       391       391       391       391



Back to Top



BCM (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



BEA (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     227       227       227       227       227       227       227       227       227       227



Back to Top



BIU (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



BLI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



BOC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



BUD (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     520       520       520       520       520       520       520       520       520       520



Back to Top



BYD (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



BYE (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CAU (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CBF (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   7,980     7,980     7,980     7,980



Back to Top



CCB (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     638       638       638       638       638       638       638       638       638       638



Back to Top



CCC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CDA (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CEU (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658



Back to Top



CGN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHH (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  23,062    23,062    23,062    23,062    23,062    23,062    23,062    23,062



Back to Top



CHI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CHT (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHU (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     929       929       929       929       929       929       929       929       929       929



Back to Top



CJP (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



CKH (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CLI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CLP (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CMB (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COL (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CPC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



CPI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CSA (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



CSE (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTB (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



CTC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CTS (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



CUS (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568

6.00C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,584    12,589    12,612    12,693    12,740    13,006    13,015    13,172    13,184    13,355    13,373
6.00P                  10       629        10       629        10       629        10       629        10       629        20       629       150     1,287     1,270     3,402     2,250     4,635     2,920     5,270

6.05C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,585    12,600    12,625    12,749    12,786    13,022    13,028    13,147    13,173    13,331    13,363
6.05P                  10       629        10       629        10       629        10       629        10       629        30       629       250     1,744     1,700     4,031     2,880     5,314     3,576     5,938

6.10C              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,585    12,595    12,625    12,653    12,805    12,830    12,996    13,016    13,061    13,125    13,249    13,318
6.10P                  10       629        10       629        10       629        10       629        20       629        60       908       390     2,282     2,240     4,712     3,618     6,031     4,258     6,634

6.15C              12,568    12,568    12,564    12,564    12,568    12,568    12,568    12,568    12,599    12,605    12,662    12,686    12,855    12,865    12,910    12,967    12,897    13,032    13,092    13,229
6.15P                  10       629        10       629        10       629        10       629        40       645       120     1,353       610     2,949     2,920     5,445     4,366     6,779     5,006     7,345

6.20C              12,568    12,568    12,563    12,563    12,568    12,568    12,568    12,568    12,612    12,617    12,702    12,716    12,873    12,879    12,741    12,871    12,637    12,885    12,845    13,088
6.20P                  10       629        10       629        10       629        10       629        70       940       210     1,891       930     3,731     3,745     6,217     5,184     7,538     5,822     8,067

6.25C              12,568    12,568    12,561    12,563    12,568    12,568    12,568    12,568    12,627    12,627    12,736    12,738    12,815    12,853    12,466    12,716    12,261    12,670    12,495    12,887
6.25P                  10       629        10       629        10       629        10       629       120     1,344       380     2,628     1,390     4,627     4,569     7,021     6,075     8,301     6,685     8,783

6.30C              12,568    12,568    12,560    12,563    12,568    12,568    12,568    12,568    12,631    12,629    12,717    12,730    12,628    12,762    12,067    12,491    11,758    12,382    12,029    12,620
6.30P                  10       629        10       629        10       675        10       750       200     1,881       640     3,504     2,040     5,623     5,475     7,831     7,014     9,051     7,582     9,481

6.35C              12,568    12,568    12,545    12,556    12,568    12,568    12,568    12,568    12,596    12,612    12,573    12,666    12,249    12,583    11,527    12,184    11,124    12,015    11,444    12,279
6.35P                  10       744        20     1,016        10     1,010        10     1,133       350     2,636     1,070     4,569     2,910     6,677     6,447     8,633     7,973     9,770     8,489    10,150

6.40C              12,568    12,568    12,521    12,548    12,567    12,568    12,573    12,573    12,456    12,552    12,201    12,509    11,609    12,283    10,839    11,789    10,358    11,563    10,739    11,862
6.40P                  10     1,158        30     1,589        10     1,574        10     1,780       600     3,601     1,710     5,761     4,080     7,767     7,462     9,407     8,926    10,444     9,381    10,774

6.45C              12,568    12,568    12,482    12,539    12,555    12,563    12,560    12,568    12,095    12,414    11,468    12,206    10,674    11,840    10,008    11,299     9,474    11,024     9,925    11,367
6.45P                  10     1,867        40     2,435        20     2,613        40     3,025     1,000     4,781     2,660     7,050     5,580     8,837     8,482    10,134     9,842    11,057    10,231    11,344

6.50C              12,568    12,568    12,349    12,512    12,436    12,533    12,402    12,525    11,306    12,130    10,292    11,713     9,448    11,230     9,051    10,715     8,561    10,412     9,077    10,804
6.50P                  10     3,045        70     3,721        70     4,124       130     4,587     1,660     6,183     4,000     8,353     7,301     9,843     9,466    10,798    10,678    11,574    11,007    11,826

6.55C              12,568    12,568    11,936    12,444    11,912    12,435    11,593    12,349     9,877    11,621     8,683    10,985     7,990    10,449     8,066    10,048     7,634     9,754     8,214    10,199
6.55P                  10     4,758       140     5,389       200     5,877       410     6,318     2,690     7,720     5,810     9,585     8,764    10,735    10,372    11,355    11,384    12,004    11,660    12,228

6.60C              11,480    12,555    10,170    12,286     9,110    12,121     8,350    11,840     6,950    10,783     6,160    10,010     6,320     9,520     7,080     9,333     6,732     9,066     7,358     9,565
6.60P                  10     6,731       290     7,257       570     7,682     1,110     7,990     4,250     9,268     8,140    10,663    10,117    11,444    11,134    11,814    11,954    12,349    12,192    12,552

6.65C               6,520    12,502     5,590    11,819     5,040    11,282     4,790    10,749     4,170     9,542     4,480     8,848     4,720     8,512     6,127     8,590     5,866     8,363     6,530     8,912
6.65P                  50     8,710       710     9,081     1,500     9,300     2,550     9,401     6,470    10,649     9,917    11,432    11,187    11,979    11,746    12,180    12,395    12,620    12,607    12,809

6.70C               1,940    11,946     1,840    10,529     2,030     9,919     2,450     9,236     2,600     7,982     3,230     7,658     3,480     7,475     5,230     7,832     5,061     7,658     5,744     8,253
6.70P                 470    10,537     1,960    10,577     3,490    10,711     5,210    10,798     9,719    11,549    11,134    11,960    11,954    12,357    12,218    12,463    12,722    12,822    12,918    13,004

6.75C                 200     9,823       530     9,057       710     8,452     1,090     7,801     1,570     6,410     2,320     6,514     2,520     6,450     4,414     7,082     4,329     6,966     5,015     7,599
6.75P               3,730    12,303     5,650    11,985     7,170    11,952     8,850    11,840    11,267    12,096    11,914    12,302    12,451    12,608    12,560    12,673    12,948    12,967    13,136    13,147

6.80C                  10     7,904       150     7,215       210     6,669       420     6,145       940     4,987     1,670     5,468     1,800     5,475     3,610     6,352     3,630     6,294     4,349     6,961
6.80P               8,540    12,555    10,270    12,414    11,593    12,408    11,645    12,333    12,099    12,392    12,365    12,512    12,733    12,758    12,794    12,821    13,092    13,064    13,278    13,242

6.85C                  10     5,910        40     5,297        50     4,817       150     4,475       550     3,769     1,200     4,540     1,280     4,587     2,890     5,653     2,970     5,657     3,746     6,344
6.85P              12,568    12,568    12,295    12,531    12,444    12,540    12,386    12,511    12,475    12,540    12,604    12,633    12,859    12,834    12,939    12,918    13,172    13,123    13,358    13,302

6.90C                  10     4,015        10     3,504        10     3,112        50     2,997       320     2,789       870     3,745       890     3,778     2,300     4,995     2,420     5,055     3,140     5,757
6.90P              12,568    12,568    12,531    12,560    12,564    12,567    12,556    12,563    12,608    12,604    12,712    12,696    12,891    12,859    13,018    12,974    13,201    13,149    13,390    13,331

6.95C                  10     2,541        10     2,225        10     1,977        10     1,764       190     2,042       640     3,081       620     3,084     1,830     4,390     1,970     4,496     2,610     5,197
6.95P              12,568    12,568    12,547    12,560    12,568    12,568    12,575    12,573    12,636    12,623    12,748    12,721    12,870    12,854    13,045    13,000    13,197    13,153    13,386    13,335

7.00C                  10     1,596        10     1,428        10     1,283        10     1,157       110     1,466       470     2,520       420     2,473     1,440     3,826     1,600     3,982     2,170     4,677
7.00P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,629    12,623    12,748    12,728    12,823    12,829    13,039    13,003    13,168    13,140    13,357    13,322

7.05C                  10     1,032        10       950        10       865        10       790        70     1,078       350     2,062       290     1,981     1,140     3,326     1,290     3,504     1,800     4,193
7.05P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,616    12,616    12,733    12,721    12,773    12,795    13,012    12,990    13,124    13,115    13,310    13,296

7.10C                  10       694        10       659        10       629        10       629        40       755       260     1,681       200     1,577       900     2,876     1,040     3,073     1,500     3,755
7.10P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,601    12,607    12,710    12,708    12,726    12,762    12,972    12,967    13,071    13,080    13,254    13,261

7.15C                  10       629        10       629        10       629        10       629        20       629       200     1,385       130     1,218       700     2,465       840     2,690     1,240     3,344
7.15P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,587    12,595    12,689    12,694    12,682    12,725    12,926    12,935    13,016    13,041    13,192    13,218

7.20C                  10       629        10       629        10       629        10       629        10       629       150     1,127        90       960       550     2,114       680     2,350     1,030     2,976
7.20P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,587    12,668    12,678    12,653    12,696    12,879    12,902    12,963    13,002    13,131    13,173

7.25C                  10       629        10       629        10       629        10       629        10       629       120       941        60       742       430     1,803       550     2,046       850     2,637
7.25P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,579    12,585    12,652    12,666    12,628    12,669    12,834    12,867    12,911    12,962    13,068    13,125

7.30C                  10       629        10       629        10       629        10       629        10       629        90       763        40       629       340     1,541       440     1,771       710     2,343
7.30P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,577    12,584    12,636    12,652    12,611    12,648    12,794    12,834    12,862    12,920    13,011    13,080

7.35C                  10       629        10       629        10       629        10       629        10       629        70       629        30       629       260     1,295       360     1,544       580     2,058
7.35P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,623    12,640    12,600    12,633    12,754    12,801    12,822    12,885    12,954    13,032

7.40C                  10       629        10       629        10       629        10       629        10       629        60       629        20       629       200     1,087       290     1,335       480     1,815
7.40P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,616    12,632    12,591    12,619    12,720    12,769    12,783    12,849    12,903    12,988

7.45C                  10       629        10       629        10       629        10       629        10       629        50       629        10       629       160       929       230     1,143       400     1,603
7.45P              12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,609    12,625    12,580    12,601    12,696    12,744    12,748    12,814    12,861    12,947

7.50C                  10       629        10       629       -         -          10       629        10       629        40       629        10       629       120       767       190       997       -         -  
7.50P              12,568    12,568    12,568    12,568       -         -      12,568    12,568    12,568    12,568    12,601    12,617    12,580    12,600    12,669    12,717    12,721    12,787       -         -  

7.55C                  10       629       -         -         -         -          10       629        10       629        30       629        10       629       100       666       -         -         -         -  
7.55P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,595    12,608    12,580    12,599    12,654    12,700       -         -         -         -  

7.60C                  10       629       -         -         -         -          10       629        10       629        20       629        10       629        80       629       -         -         -         -  
7.60P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,593    12,607    12,568    12,568    12,638    12,681       -         -         -         -  

7.65C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.65P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,587    12,599    12,568    12,568       -         -         -         -         -         -  

7.70C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.70P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,585    12,597    12,568    12,568       -         -         -         -         -         -  

7.75C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.75P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,577    12,587    12,568    12,568       -         -         -         -         -         -  

7.80C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.80P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,577    12,587    12,568    12,568       -         -         -         -         -         -  

7.85C                  10       629       -         -         -         -          10       629        10       629        10       629        10       629       -         -         -         -         -         -  
7.85P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,577    12,585    12,568    12,568       -         -         -         -         -         -  

7.90C                  10       629       -         -         -         -          10       629        10       629        10       629       -         -         -         -         -         -         -         -  
7.90P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568    12,577    12,585       -         -         -         -         -         -         -         -  

7.95C                  10       629       -         -         -         -          10       629        10       629       -         -         -         -         -         -         -         -         -         -  
7.95P              12,568    12,568       -         -         -         -      12,568    12,568    12,568    12,568       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       629       -         -         -         -          10       629       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              12,568    12,568       -         -         -         -      12,568    12,568       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



DHS (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065    11,065



Back to Top



EMN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



FEM (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



GAH (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063    12,063



Back to Top



GDR (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989    67,989



Back to Top



GDU (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



GHL (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



GLI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLX (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



GWM (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629     9,629



Back to Top



HB1 (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



HB3 (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



HBI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152    88,152



Back to Top



HCF (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289    28,289



Back to Top



HDO (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



HEH (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



HEX (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HGT (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746   425,746



Back to Top



HHI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360    42,360

3900C                 -         -         -         -         -         -         -         -         -         -      42,294    42,427       -         -         -         -         -         -      43,355    43,633       -         -      45,059    45,633       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,850     4,414       -         -       4,927     8,453       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      42,294    42,427       -         -         -         -         -         -      43,420    43,707       -         -      45,182    45,766       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,000     4,726       -         -       5,209     8,884       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      42,294    42,427       -         -         -         -         -         -      43,485    43,779       -         -      45,317    45,908       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,150     5,044       -         -       5,527     9,347       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      42,294    42,427       -         -         -         -         -         -      43,550    43,851       -         -      45,460    46,057       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         100     2,118       -         -         -         -         -         -       2,300     5,369       -         -       5,879     9,842       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,629    43,935       -         -      45,592    46,196       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         100     2,118       -         -         -         -         -         -       2,450     5,699       -         -       6,204    10,314       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,691    44,005       -         -      45,732    46,341       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         100     2,118       -         -         -         -         -         -       2,650     6,083       -         -       6,562    10,816       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,767    44,086       -         -      45,869    46,482       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         150     2,118       -         -         -         -         -         -       2,850     6,473       -         -       6,925    11,324       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      42,391    42,400       -         -         -         -         -         -      43,840    44,165       -         -      46,014    46,629    48,289    49,079       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         150     2,118       -         -         -         -         -         -       3,050     6,869       -         -       7,321    11,860    11,386    15,862       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      42,391    42,400       -         -         -         -         -         -      43,913    44,242       -         -      46,153    46,773    48,467    49,260       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         150     2,118       -         -         -         -         -         -       3,250     7,272       -         -       7,721    12,400    11,866    16,437       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      42,409    42,419       -         -         -         -         -         -      43,995    44,328       -         -      46,299    46,921    48,648    49,444       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         200     2,118       -         -         -         -         -         -       3,450     7,683       -         -       8,155    12,966    12,372    17,029       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      42,409    42,420       -         -         -         -         -         -      44,074    44,411       -         -      46,440    47,064    48,824    49,622       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         200     2,118       -         -         -         -         -         -       3,700     8,142       -         -       8,563    13,516    12,885    17,625       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      42,423    42,433       -         -         -         -         -         -      44,150    44,492       -         -      46,577    47,204    48,997    49,797       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         250     2,118       -         -         -         -         -         -       3,950     8,607       -         -       9,034    14,109    13,423    18,236       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      42,434    42,445       -         -         -         -         -         -      44,303    44,653       -         -      46,851    47,483    49,343    50,148       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         300     2,118       -         -         -         -         -         -       4,550     9,635       -         -       9,988    15,310    14,512    19,469       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      42,446    42,458       -         -      43,263    43,435       -         -      44,456    44,814       -         -      47,113    47,752    49,670    50,485       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         400     2,311       -         -       2,350     6,864       -         -       5,150    10,694       -         -      11,013    16,561    15,684    20,749       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      42,449    42,468       -         -      43,335    43,518       -         -      44,600    44,971       -         -      47,361    48,011    49,980    50,809       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         500     2,834       -         -       2,800     7,880       -         -       5,900    11,879       -         -      12,137    17,875    16,894    22,048       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      42,444    42,470       -         -      43,387    43,589       -         -      44,725    45,116    46,162    46,710    47,579    48,252    50,267    51,118    52,735    53,694    54,994    56,010
5800P                 -         -         -         -         -         -         -         -         -         -         600     3,403       -         -       3,200     8,889       -         -       6,750    13,151    10,412    16,542    13,329    19,227    18,198    23,393    22,068    26,548    25,246    29,060

5900C                 -         -         -         -      42,227    42,493    42,294    42,427       -         -      42,433    42,469    42,836    42,941    43,405    43,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,118       100     2,278       -         -         700     3,823     1,700     6,463     3,500     9,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      42,227    42,493    42,294    42,427       -         -      42,423    42,466    42,841    42,959    43,416    43,650       -         -      44,819    45,242    46,307    46,891    47,766    48,474    50,518    51,403    53,045    54,037    55,358    56,405
6000P                 -         -         -         -          50     2,170       150     2,819       -         -         750     4,206     1,850     6,959     3,900    10,210       -         -       7,750    14,527    11,625    17,965    14,636    20,640    19,556    24,759    23,459    27,892    26,647    30,391

6100C                 -         -         -         -      42,227    42,493    42,360    42,360       -         -      42,401    42,460    42,839    42,970    43,417    43,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,492       150     3,160       -         -         850     4,709     2,050     7,534     4,150    10,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,227    42,493    42,360    42,360       -         -      42,372    42,450    42,827    42,980    43,408    43,690       -         -      44,872    45,349    46,405    47,043    47,905    48,666    50,727    51,662    53,318    54,357    55,689    56,779
6200P                 -         -         -         -          50     2,872       200     3,763       -         -         950     5,248     2,300     8,182     4,450    11,445       -         -       8,850    15,973    12,938    19,440    16,006    22,079    20,980    26,149    24,905    29,252    28,105    31,736

6300C                 -         -         -         -      42,227    42,493    42,349    42,356       -         -      42,336    42,437    42,803    42,982    43,383    43,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,321       200     4,221       -         -       1,100     5,879     2,550     8,839     4,900    12,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,227    42,493    42,317    42,341       -         -      42,278    42,415    42,767    42,978    43,340    43,703       -         -      44,864    45,422    46,439    47,163    47,986    48,826    50,888    51,892    53,545    54,648    55,978    57,126
6400P                 -         -         -         -          50     3,853       250     4,923       -         -       1,200     6,497     2,800     9,510     5,250    12,918       -         -      10,150    17,522    14,371    20,972    17,497    23,567    22,482    27,561    26,411    30,624    29,595    33,083

6500C                 -         -         -         -      42,227    42,493    42,311    42,340       -         -      42,206    42,387    42,710    42,966    43,279    43,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,480       300     5,677       -         -       1,400     7,253     3,100    10,246     5,800    13,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      42,294    42,427    42,219    42,303    42,058    42,254    42,119    42,355    42,629    42,944    43,193    43,678       -         -      44,771    45,452    46,393    47,236    47,994    48,945    50,985    52,088    53,720    54,907    56,219    57,445
6600P                 -         -         -         -          50     5,221       350     6,497       800     7,233     1,550     8,007     3,450    11,042     6,350    14,611       -         -      11,700    19,170    15,940    22,558    19,061    25,075    24,051    28,987    27,959    32,001    31,137    34,433

6700C                 -         -         -         -      42,294    42,427    42,154    42,280    41,934    42,204    41,997    42,307    42,526    42,911    43,072    43,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     6,092       450     7,489       950     8,144     1,700     8,817     3,800    11,851     6,900    15,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              41,895    42,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     5,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              41,895    42,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     6,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              41,895    42,826    41,097    43,624    42,294    42,427    42,073    42,254    41,817    42,163    41,831    42,243    42,380    42,860    42,921    43,597    43,631    44,452    44,566    45,427    46,249    47,260    47,915    49,018    51,012    52,242    53,829    55,131    56,402    57,729
6800P                  50     6,435        50     6,858       100     7,436       500     8,456     1,100     9,107     1,950     9,744     4,250    12,756     7,500    16,352    10,850    19,100    13,341    20,881    17,605    24,167    20,724    26,609    25,679    30,419    29,561    33,377    32,707    35,778

6825C              41,895    42,826    41,097    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     6,725        50     7,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              41,895    42,826    41,097    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     7,026        50     7,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              41,895    42,826    41,097    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     7,338        50     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              41,895    42,826    41,097    43,624    42,360    42,360    41,921    42,203    41,615    42,087    41,656    42,180    42,203    42,796    42,727    43,529    43,441    44,392       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,663        50     8,038       100     8,571       600     9,583     1,250    10,133     2,150    10,697     4,700    13,668     8,200    17,290    11,700    20,005       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              41,895    42,826    41,097    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     7,999        50     8,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              41,895    42,826    41,097    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     8,347        50     8,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              41,895    42,826    41,097    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50     8,706        50     9,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              41,895    42,826    41,097    43,624    42,360    42,360    41,739    42,147    41,378    42,004    41,402    42,086    41,980    42,714    42,488    43,443    43,209    44,311    44,226    45,337    45,986    47,221    47,735    49,037    50,952    52,351    53,866    55,314    56,522    57,978
7000P                  50     9,075        50     9,391       150    10,024       700    10,790     1,450    11,259     2,450    11,751     5,250    14,660     8,950    18,251    12,650    20,938    15,086    22,657    19,395    25,805    22,487    28,157    27,366    31,852    31,189    34,746    34,310    37,113

7025C              41,895    42,826    41,097    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50     9,457        50     9,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              41,895    42,826    41,097    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50     9,849        50    10,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              41,895    42,826    41,097    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    10,252        50    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              41,895    42,826    41,097    43,624    42,139    42,316    41,460    42,062    41,099    41,910    41,081    41,969    41,692    42,605    42,192    43,331    42,932    44,211       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,665        50    10,917       200    11,539       800    12,085     1,650    12,452     2,750    12,861     5,800    15,660     9,750    19,234    13,700    21,893       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              41,895    42,826    41,097    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    11,089        50    11,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              41,895    42,826    41,097    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    11,521        50    11,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    11,962        50    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              41,895    42,826    41,163    43,557    41,892    42,271    41,128    41,970    40,698    41,773    40,703    41,836    41,343    42,472    41,843    43,195    42,601    44,085    43,715    45,164    45,589    47,115    47,437    48,994    50,798    52,408    53,821    55,451    56,568    58,184
7200P                  50    12,411        50    12,604       250    13,141     1,000    13,523     1,950    13,746     3,100    14,039     6,350    16,676    10,700    20,266    14,800    22,853    16,989    24,473    21,270    27,447    24,301    29,696    29,105    33,273    32,857    36,100    35,928    38,430

7225C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    12,867        50    13,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    13,331        50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    13,801        50    13,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              41,895    42,826    41,163    43,557    41,422    42,180    40,728    41,869    40,227    41,623    40,208    41,662    40,925    42,312    41,426    43,030    42,212    43,932       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    14,276        50    14,423       300    14,837     1,150    15,009     2,250    15,098     3,550    15,288     7,100    17,803    11,700    21,307    15,796    23,817       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    14,756        50    14,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    15,240        50    15,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    15,728        50    15,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,895    42,826    41,163    43,557    41,033    42,129    40,112    41,704    39,635    41,438    39,607    41,454    40,417    42,115    40,938    42,832    41,763    43,750    43,013    44,899    45,040    46,930    47,007    48,882    50,538    52,409    53,686    55,540    56,535    58,348
7400P                  50    16,218        50    16,336       400    16,626     1,350    16,585     2,600    16,517     4,100    16,587     8,000    18,991    12,750    22,358    16,860    24,799    19,050    26,308    23,228    29,080    26,190    31,225    30,863    34,673    34,541    37,431    37,563    39,721

7425C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    16,711        50    16,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    17,204        50    17,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    17,700        50    17,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              41,895    42,826    41,163    43,557    40,353    42,030    39,377    41,527    38,866    41,196    38,858    41,196    39,800    41,872    40,373    42,599    41,255    43,540       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    18,197        50    18,302       500    18,468     1,650    18,224     3,050    17,992     4,700    17,928     8,950    20,189    14,000    23,442    17,970    25,783       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    18,694        50    18,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              41,895    42,826    41,163    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    19,193        50    19,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              41,895    42,826    41,230    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    19,690        50    19,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,895    42,826    41,230    43,491    39,338    41,880    38,366    41,277    37,902    40,893    37,946    40,884    39,091    41,594    39,728    42,331    40,675    43,295    42,089    44,524    44,331    46,661    46,438    48,697    50,166    52,350    53,455    55,576    56,417    58,464
7600P                  50    20,189        50    20,290       650    20,342     1,950    19,916     3,600    19,501     5,400    19,300     9,950    21,399    15,350    24,530    19,140    26,768    21,233    28,136    25,254    30,691    28,113    32,725    32,646    36,043    36,231    38,729    39,193    40,982

7625C              41,895    42,826    41,230    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    20,688       100    20,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              41,895    42,826    41,230    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    21,186       100    21,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              40,800    42,826    40,050    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    21,685       100    21,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              39,550    42,826    38,800    43,491    37,936    41,678    37,100    40,978    36,723    40,523    36,839    40,495    38,270    41,269    39,000    42,024    40,030    43,017       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    22,184       100    22,264       850    22,225     2,350    21,632     4,150    21,053     6,200    20,696    11,000    22,620    16,700    25,606    20,319    27,742       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              38,300    42,826    37,600    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    22,683       100    22,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              37,050    42,826    36,350    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    23,181       150    23,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              35,800    42,826    35,100    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    23,680       150    23,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              34,550    42,826    33,900    43,358    35,000    41,417    35,445    40,567    35,310    40,080    35,546    40,040    37,325    40,888    38,184    41,671    39,314    42,702    40,940    44,033    43,449    46,301    45,722    48,435    49,675    52,227    53,121    55,558    56,208    58,530
7800P                  50    24,179       150    24,239     1,100    24,107     2,900    23,337     4,950    22,586     7,200    22,080    12,300    23,885    18,262    26,695    21,510    28,706    23,531    29,934    27,316    32,260    30,050    34,183    34,419    37,371    37,907    39,990    40,809    42,203

7825C              33,300    42,826    32,650    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    24,678       200    24,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              32,050    42,826    31,450    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    25,176       200    25,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              30,800    42,826    30,200    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    25,675       250    25,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              29,550    42,826    29,000    43,225    30,350    41,050    32,800    40,064    33,623    39,540    34,044    39,503    36,254    40,447    37,285    41,276    38,535    42,355       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    26,174       250    26,194     1,400    25,976     3,550    25,027     5,900    24,096     8,350    23,449    13,650    25,143    19,519    27,761    22,754    29,659       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              28,300    42,826    27,750    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    26,673       300    26,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              27,050    42,826    26,550    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 100    27,151       350    27,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              25,800    42,826    25,350    43,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    27,670       400    27,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              24,550    42,826    24,150    43,025    25,800    40,567    28,650    39,407    31,650    38,931    32,325    38,849    35,062    39,946    36,302    40,852    37,686    41,981    39,564    43,421    42,400    45,847    44,860    48,091    49,066    52,038    52,686    55,482    55,907    58,546
8000P                 100    28,149       450    28,109     1,850    27,790     4,400    26,658     6,950    25,594     9,650    24,795    15,200    26,405    20,892    28,819    24,013    30,591    25,887    31,669    29,382    33,775    31,978    35,589    36,174    38,649    39,558    41,202    42,393    43,381

8025C              23,300    42,826    22,950    42,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 100    28,648       500    28,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              22,050    42,826    21,750    42,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 100    29,146       550    29,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              20,850    42,759    20,600    42,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 150    29,625       600    29,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              19,600    42,759    19,400    42,693    21,500    39,829    24,750    38,563    27,950    38,137    30,427    38,116    33,755    39,402    35,233    40,362    36,774    41,557       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    30,164       700    30,004     2,550    29,506     5,500    28,202     8,300    27,002    11,150    26,093    16,850    27,654    22,248    29,858    25,285    31,502       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              18,350    42,759    18,250    42,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 150    30,623       800    30,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              17,100    42,759    17,100    42,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 200    31,102       900    30,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              15,900    42,693    16,000    42,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 250    31,580     1,000    31,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,700    42,626    14,900    42,029    17,450    38,825    21,050    37,548    24,500    37,194    27,350    37,263    32,325    38,785    34,089    39,829    35,800    41,097    37,979    42,685    41,188    45,298    43,855    47,665    48,338    51,783    52,147    55,349    55,518    58,509
8200P                 250    32,079     1,150    31,820     3,450    31,141     6,850    29,652     9,850    28,346    12,900    27,533    18,700    28,883    23,664    30,867    26,545    32,389    28,229    33,325    31,426    35,215    33,872    36,928    37,886    39,870    41,163    42,361    43,935    44,504

8225C              13,500    42,560    13,800    41,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 350    32,538     1,300    32,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C              12,300    42,493    12,750    41,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 400    33,017     1,500    32,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C              11,100    42,427    11,700    41,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 500    33,476     1,700    33,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C              10,000    42,227    10,700    40,978    13,750    37,464    17,700    36,289    21,350    36,089    24,300    36,294    30,834    38,067    32,898    39,242    34,802    40,594       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 650    33,915     1,950    33,496     4,750    32,618     8,450    31,004    11,600    29,620    14,800    29,099    20,650    30,084    25,066    31,852    27,804    33,247       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               8,850    42,094     9,700    40,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 800    34,353     2,250    33,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               7,800    41,828     8,750    40,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               1,000    34,772     2,550    34,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               6,750    41,562     7,900    39,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               1,250    35,171     2,950    34,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,550    41,496     7,100    39,157    10,450    35,701    14,650    34,812    18,500    34,832    21,500    35,214    29,286    37,298    31,660    38,616    33,742    40,064    36,211    41,827    39,832    44,657    42,718    47,159    47,499    51,461    51,512    55,157    55,038    58,421
8400P               1,500    35,570     3,350    34,932     6,500    33,915    10,450    32,200    13,650    30,784    16,950    30,603    22,766    31,235    26,490    32,792    29,047    34,077    30,535    34,875    33,408    36,575    35,705    38,192    39,535    41,027    42,710    43,459    45,418    45,575

8425C               4,700    40,964     6,350    38,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               1,950    35,890     3,800    35,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               3,850    40,432     5,600    37,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               2,350    36,229     4,300    35,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               3,100    39,767     4,850    37,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               2,900    36,975     4,850    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               2,500    38,902     4,200    36,451     7,650    34,693    12,000    33,107    15,800    33,462    18,850    34,042    27,612    36,492    30,355    37,952    32,640    39,501       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,500    37,839     5,550    36,049     8,700    35,032    12,800    33,256    16,050    31,853    19,300    32,037    24,458    32,337    27,884    33,700    30,272    34,869       -         -         -         -         -         -         -         -         -         -         -         -  

8525C               2,000    37,905     3,650    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               4,200    38,571     6,200    36,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C               1,500    36,907     3,150    35,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               5,000    39,168     6,950    37,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C               1,200    36,109     2,750    35,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               5,900    39,634     7,750    37,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 900    35,730     2,300    35,072     5,450    33,575     9,700    32,035    13,450    31,950    16,500    32,768    25,300    35,614    29,032    37,247    31,515    38,906    34,292    40,856    38,342    43,928    41,462    46,575    46,559    51,077    50,786    54,911    54,474    58,283
8600P               6,400    40,631     8,600    38,141    11,550    36,100    15,500    34,174    18,650    33,408    22,000    33,349    26,138    33,385    29,260    34,560    31,466    35,624    32,743    36,311    35,300    37,838    37,452    39,373    41,107    42,111    44,183    44,495    46,833    46,584

8625C                 650    35,331     2,000    34,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               7,400    40,964     9,500    38,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 500    34,892     1,700    34,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P               8,450    41,230    10,450    38,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 350    34,453     1,400    33,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P               9,600    41,363    11,450    39,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 300    33,974     1,200    33,516     3,850    32,219     7,800    30,810    11,350    30,330    14,400    31,413    23,050    34,683    27,661    36,504    30,362    38,281       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              10,700    41,562    12,500    39,570    14,900    37,902    18,400    35,774    21,500    34,832    24,650    34,638    27,783    34,385    30,593    35,385    32,622    36,400       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 200    33,516     1,000    33,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              11,900    41,629    13,550    39,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 150    33,037       850    32,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              13,100    41,695    14,650    40,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 150    32,538       700    32,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              14,300    41,762    15,750    40,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    32,059       600    31,760     2,650    30,703     6,200    29,472     9,550    28,626    12,500    29,991    20,950    33,706    26,316    35,730    29,189    37,629    32,271    39,780    36,753    43,114    40,110    45,918    45,528    50,631    49,974    54,612    53,834    58,097
8800P              15,500    41,828    16,900    40,357    18,650    39,292    21,800    37,126    24,500    36,160    27,700    35,769    29,399    35,275    31,881    36,132    33,730    37,017    34,812    37,617    37,079    39,008    39,094    40,469    42,585    43,121    45,569    45,460    48,168    47,531

8825C                 100    31,560       500    31,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              16,750    41,828    18,050    40,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                 100    31,062       450    30,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              18,000    41,828    19,250    40,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    30,583       400    30,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              19,250    41,828    20,400    40,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    30,084       350    29,865     1,800    29,048     4,900    28,025     8,000    27,203    10,800    28,520    19,000    32,687    24,850    34,924    28,021    36,952       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              20,450    41,895    21,600    40,757    22,700    40,358    25,600    38,178    28,150    37,152    29,813    36,791    30,938    36,162    33,114    36,866    34,791    37,662       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    29,585       300    29,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              21,700    41,895    22,800    40,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    29,087       250    28,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              22,950    41,895    24,050    40,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    28,588       200    28,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              24,200    41,895    25,250    40,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    28,089       200    27,930     1,250    27,275     3,850    26,496     6,650    25,861     9,400    27,037    17,200    31,634    22,850    34,075    26,850    36,254    30,188    38,613    35,077    42,226    38,675    45,194    44,415    50,129    49,092    54,262    53,125    57,864
9000P              25,450    41,895    26,450    40,965    27,150    40,991    29,450    39,155    31,280    38,274    31,759    37,684    32,392    36,928    34,280    37,539    35,794    38,262    36,714    38,798    38,718    40,070    40,610    41,468    43,957    44,054    46,863    46,361    49,418    48,417

9025C                  50    27,590       150    27,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              26,700    41,895    27,700    40,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    27,092       150    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              27,950    41,896    28,950    40,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    26,593       100    26,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              29,200    41,896    30,150    41,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    26,094       100    25,974       850    25,448     3,050    24,894     5,550    24,464     8,050    25,512    15,550    30,552    21,250    33,231    25,683    35,536       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              30,450    41,896    31,400    41,047    31,950    41,241    33,373    39,681    33,194    38,850    33,402    38,298    33,758    37,649    35,374    38,160    36,739    38,825       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    25,595       100    25,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              31,700    41,896    32,650    41,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    25,097       100    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              32,950    41,896    33,850    41,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    24,598        50    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              34,200    41,896    34,393    41,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    24,099        50    23,999       600    23,571     2,450    23,255     4,550    23,050     6,950    24,017    14,100    29,463    19,600    32,348    24,505    34,794    28,073    37,367    33,352    41,269    37,178    44,410    43,247    49,575    48,152    53,867    52,359    57,590
9200P              35,450    41,896    34,780    41,127    36,700    41,530    35,348    40,245    34,956    39,491    34,939    38,954    35,008    38,290    36,378    38,716    37,625    39,348    38,415    39,838    40,204    41,027    41,996    42,381    45,220    44,914    48,059    47,193    50,574    49,235

9225C                  50    23,600        50    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              36,700    41,896    35,137    41,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    23,102        50    23,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              37,212    41,897    35,465    41,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    22,603        50    22,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              37,545    41,897    35,770    41,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    22,104        50    22,007       450    21,679     1,950    21,617     3,850    21,608     6,000    22,547    12,750    28,359    18,250    31,483    23,100    34,051       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,850    41,897    36,156    41,204    38,398    41,756    36,940    40,680    36,453    40,022    36,282    39,515    36,154    38,875    37,341    39,266    38,448    39,834       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    21,607        50    21,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              38,127    41,897    36,418    41,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    21,108        50    21,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              38,381    41,897    36,661    41,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    20,611        50    20,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              38,615    41,897    36,887    41,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    20,114        50    20,024       350    19,807     1,550    19,993     3,200    20,182     5,200    21,128    11,550    27,259    16,750    30,560    21,600    33,284    25,993    36,065    31,611    40,260    35,657    43,576    42,030    48,975    47,156    53,430    51,540    57,275
9400P              38,828    41,898    37,099    41,222    39,459    41,873    38,208    41,023    37,724    40,473    37,456    40,009    37,194    39,407    38,177    39,724    39,207    40,283    39,915    40,759    41,531    41,884    43,240    43,206    46,363    45,696    49,147    47,955    51,641    49,996

9425C                  50    19,618        50    19,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              39,024    41,898    37,297    41,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    19,125        50    19,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              39,207    41,898    37,482    41,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    18,633        50    18,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              39,374    41,898    37,654    41,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    18,142        50    18,074       250    17,976     1,250    18,405     2,650    18,778     4,450    19,711    10,400    26,142    15,550    29,676    20,350    32,538       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,530    41,900    37,817    41,240    40,288    41,986    39,172    41,280    38,774    40,848    38,434    40,413    38,115    39,872    38,999    40,200    39,901    40,694       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    17,655        50    17,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              39,673    41,900    37,970    41,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    17,171        50    17,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              39,806    41,900    38,115    41,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    16,691        50    16,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              39,930    41,900    38,250    41,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,216        50    16,194       150    16,160     1,000    16,865     2,300    17,433     3,850    18,387     9,400    25,049    14,300    28,750    19,050    31,761    23,975    34,723    29,874    39,207    34,099    42,694    40,781    48,337    46,131    52,957    50,687    56,929
9600P              40,046    41,900    38,379    41,256    40,788    42,045    39,930    41,490    39,618    41,151    39,249    40,753    38,927    40,285    39,663    40,562    40,541    41,078    41,195    41,546    42,698    42,641    44,343    43,940    47,390    46,405    50,137    48,656    52,605    50,691

9625C                  50    15,747        50    15,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              40,155    41,901    38,500    41,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    15,283        50    15,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              40,255    41,901    38,615    41,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    14,825        50    14,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              40,349    41,901    38,724    41,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    14,375        50    14,418       150    14,528       850    15,424     1,900    16,108     3,350    17,142     8,500    23,971    13,250    27,859    17,850    30,985       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,438    41,901    38,828    41,272    41,182    42,102    40,507    41,656    40,265    41,384    39,945    41,054    39,637    40,650    40,336    40,954    41,118    41,425       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    13,933        50    13,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              40,521    41,902    38,926    41,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    13,498        50    13,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              40,599    41,902    39,019    41,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    13,072        50    13,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              40,672    41,902    39,108    41,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,654        50    12,778       100    12,890       650    13,990     1,600    14,852     2,850    15,876     7,650    22,894    12,200    26,945    16,650    30,187    21,450    33,343    28,149    38,116    32,569    41,784    39,515    47,664    45,076    52,451    49,796    56,547
9800P              40,741    41,902    39,193    41,288    41,498    42,155    40,932    41,780    40,783    41,578    40,499    41,296    40,248    40,967    40,856    41,245    41,632    41,739    42,271    42,219    43,706    43,308    45,299    44,586    48,298    47,042    51,016    49,287    53,484    51,334

9825C                  50    12,247        50    12,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              40,807    41,904    39,274    41,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    11,850        50    12,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              40,869    41,904    39,352    41,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    11,461        50    11,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              40,926    41,904    39,426    41,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    11,084        50    11,294        50    11,229       550    12,705     1,350    13,657     2,500    14,782     6,950    21,879    11,300    26,065    15,600    29,408       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,982    41,904    39,497    41,303    41,610    42,161    41,292    41,897    41,186    41,736    40,956    41,503    40,781    41,252    41,408    41,581    42,097    42,026       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50    10,717        50    10,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              41,034    41,905    39,564    41,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50    10,359        50    10,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              41,083    41,905    39,628    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50    10,012        50    10,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              41,131    41,905    39,691    41,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,675        50     9,969        50     9,948       450    11,481     1,150    12,537     2,150    13,681     6,250    20,845    10,350    25,140    14,600    28,628    19,200    31,965    26,484    37,008    31,043    40,844    38,252    46,966    44,012    51,920    48,890    56,141
10000P             41,175    41,905    39,751    41,316    41,699    42,163    41,537    41,977    41,489    41,859    41,327    41,679    41,226    41,494    41,785    41,799    42,512    42,291    43,158    42,791    44,557    43,883    46,127    45,160    49,092    47,610    51,802    49,864    54,269    51,917

10025C                 50     9,349        50     9,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             41,218    41,906    39,808    41,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     9,034        50     9,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             41,259    41,906    39,864    41,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     8,728        50     9,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             41,297    41,906    39,917    41,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     8,433        50     8,803        50     8,820       350    10,296     1,000    11,511     1,900    12,736     5,700    19,900     9,600    24,289    13,700    27,866       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             41,335    41,906    39,967    41,329    41,895    42,214    41,682    42,020    41,707    41,950    41,590    41,804    41,605    41,707    42,212    42,069    42,881    42,532       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     8,147        50     8,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             41,369    41,906    40,017    41,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     7,872        50     8,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             41,402    41,908    40,064    41,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     7,604        50     8,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             41,434    41,908    40,110    41,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,348        50     7,781        50     7,833       300     9,286       850    10,522     1,650    11,790     5,150    18,944     8,800    23,393    12,850    27,106    17,150    30,575    24,857    35,878    29,537    39,881    36,976    46,240    42,932    51,361    47,971    55,715
10200P             41,466    41,908    40,154    41,341    41,942    42,216    41,805    42,061    41,893    42,037    41,817    41,922    41,924    41,893    42,477    42,228    43,198    42,742    43,862    43,262    45,270    44,380    46,831    45,662    49,780    48,115    52,493    50,384    54,966    52,448

10225C                 50     7,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             41,496    41,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     6,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             41,523    41,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     6,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             41,550    41,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     6,409       -         -          50     6,973       250     8,335       700     9,560     1,400    10,832     4,700    18,062     8,150    22,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             41,577    41,909       -         -      41,982    42,219    41,910    42,099    42,051    42,117    41,986    42,013    42,172    42,043    42,803    42,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     6,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             41,601    41,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     5,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             41,625    41,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     5,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             41,648    41,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     6,225       200     7,426       600     8,712     1,250    10,088     4,250    17,170     7,500    21,718       -         -      15,350    29,204    23,314    34,750    28,090    38,911    35,733    45,503    41,856    50,787    47,042    55,264
10400P                -         -         -         -      42,016    42,222    42,001    42,135    42,151    42,168    42,131    42,098    42,389    42,182    42,985    42,567       -         -      44,422    43,658    45,849    44,801    47,413    46,093    50,373    48,567    53,094    50,849    55,583    52,931

10500C                -         -         -         -          50     5,576       150     6,538       500     7,892     1,100     9,349     3,900    16,373     6,950    20,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,043    42,224    42,079    42,171    42,206    42,198    42,232    42,161    42,563    42,299    43,222    42,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,012       -         -         -         -         950     8,610     3,550    15,572     6,300    20,041       -         -      13,750    27,855    21,600    33,626    26,699    37,940    34,502    44,751    40,783    50,194    46,117    54,801
10600P                -         -         -         -      42,069    42,226       -         -         -         -      42,316    42,218    42,698    42,395    43,379    42,864       -         -      44,836    43,973    46,314    45,160    47,886    46,462    50,872    48,963    53,612    51,263    56,122    53,366

10700C                -         -         -         -          50     4,522       -         -         -         -         850     8,011     3,200    14,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,090    42,228       -         -         -         -      42,369    42,255    42,802    42,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,092       -         -         -         -         700     7,253       -         -       5,450    18,592       -         -      12,350    26,546    19,850    32,503    25,352    36,964    33,315    43,996    39,735    49,595       -         -  
10800P                -         -         -         -      42,107    42,230       -         -         -         -      42,413    42,290       -         -      43,600    43,053       -         -      45,134    44,222    46,673    45,456    48,273    46,782    51,284    49,307    54,052    51,633       -         -  

10900C                -         -         -         -          50     3,717       -         -         -         -         650     6,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,125    42,232       -         -         -         -      42,449    42,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,388       -         -         -         -         550     6,225       -         -       4,700    17,206       -         -      11,050    25,243    18,250    31,389    24,058    35,991    32,139    43,228    38,708    48,990       -         -  
11000P                -         -         -         -      42,139    42,234       -         -         -         -      42,474    42,349       -         -      43,722    43,185       -         -      45,337    44,415    46,939    45,696    48,564    47,044    51,623    49,610    54,428    51,964       -         -  

11100C                -         -         -         -          50     3,100       -         -         -         -         500     5,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,151    42,235       -         -         -         -      42,488    42,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,844       -         -         -         -         450     5,413       -         -       4,000    15,837       -         -       9,950    24,011    16,800    30,293    22,828    35,028    31,003    42,462    37,693    48,374       -         -  
11200P                -         -         -         -      42,163    42,236       -         -         -         -      42,496    42,377       -         -      43,771    43,271       -         -      45,460    44,561    47,129    45,894    48,787    47,266    51,895    49,871    54,740    52,255       -         -  

11300C                -         -         -         -          50     2,618       -         -         -         -         400     5,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,174    42,238       -         -         -         -      42,501    42,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,417       -         -         -         -         350     4,619       -         -       3,450    14,615       -         -       8,950    22,812    15,500    29,228    21,350    34,067    29,918    41,704    36,692    47,752       -         -  
11400P                -         -         -         -      42,183    42,240       -         -         -         -      42,505    42,399       -         -      43,771    43,324       -         -      45,520    44,669    47,252    46,047    48,946    47,450    52,105    50,091    54,992    52,511       -         -  

11500C                -         -         -         -          50     2,239       -         -         -         -         300     4,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,192    42,242       -         -         -         -      42,505    42,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,118       -         -         -         -         250     3,811       -         -       2,950    13,431       -         -       8,100    21,688    14,350    28,202    20,000    33,131    28,863    40,946    35,731    47,135       -         -  
11600P                -         -         -         -      42,254    42,280       -         -         -         -      42,505    42,409       -         -      43,734    43,352       -         -      45,528    44,742    47,318    46,164    49,047    47,595    52,263    50,281    55,197    52,735       -         -  

11700C                -         -         -         -          50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,259    42,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,118       -         -         -         -         200     3,277       -         -       2,600    12,455       -         -       7,300    20,577       -         -      18,750    32,209    27,846    40,193    34,798    46,519       -         -  
11800P                -         -         -         -      42,263    42,283       -         -         -         -      42,496    42,421       -         -      43,675    43,358       -         -      45,496    44,787       -         -      49,100    47,711    52,375    50,441    55,355    52,930       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         150     2,745       -         -       2,200    11,382       -         -       6,600    19,528       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      42,494    42,421       -         -      43,601    43,348       -         -      45,434    44,806       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         150     2,578       -         -       1,900    10,461       -         -       5,950    18,502       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      42,485    42,425       -         -      43,518    43,328       -         -      45,351    44,807       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       1,700     9,734       -         -       5,400    17,556       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      42,472    42,425       -         -      43,433    43,299       -         -      45,251    44,793       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         100     2,118       -         -       1,450     8,895       -         -       4,900    16,648       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      42,470    42,425       -         -      43,354    43,266       -         -      45,138    44,765       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,250     8,154       -         -       4,500    15,844       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      42,469    42,424       -         -      43,266    43,226       -         -      45,019    44,726       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -       1,100     7,529       -         -       4,100    15,032       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      42,452    42,421       -         -      43,191    43,187       -         -      44,896    44,680       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         950     6,898       -         -       3,700    14,208       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      42,450    42,421       -         -      43,111    43,142       -         -      44,775    44,629       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         850     6,406       -         -       3,400    13,511       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      42,449    42,420       -         -      43,052    43,105       -         -      44,660    44,574       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         750     5,915       -         -       3,100    12,807       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      42,448    42,420       -         -      42,989    43,065       -         -      44,537    44,513       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         650     5,421       -         -       2,850    12,176       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      42,448    42,419       -         -      42,924    43,020       -         -      44,424    44,453       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         600     5,097       -         -       2,600    11,537       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      42,446    42,419       -         -      42,856    42,970       -         -      44,306    44,387       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         500     4,592       -         -       2,400    10,980       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      42,445    42,417       -         -      42,818    42,940       -         -      44,203    44,326       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         450     4,271       -         -       2,200    10,419       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      42,445    42,417       -         -      42,779    42,908       -         -      44,097    44,259       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         400     3,952       -         -       2,050     9,949       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      42,425    42,411       -         -      42,739    42,875       -         -      43,987    44,189       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         350     3,630       -         -       1,900     9,481       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      42,424    42,409       -         -      42,699    42,839       -         -      43,896    44,128       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,118       -         -         300     3,305       -         -       1,750     9,009       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,424    42,409       -         -      42,658    42,800       -         -      43,806    44,064       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255   116,255



Back to Top



HHT (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929   123,929



Back to Top



HKB (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



HKG (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



HLD (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



HNT (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058   413,058



Back to Top



HSB (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254   111,254

10000C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     111,188   111,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     111,188   111,321       -         -         -         -         -         -     113,316   114,326       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,700     8,844       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     111,188   111,321       -         -         -         -         -         -     113,422   114,459       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,900     9,363       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     111,188   111,321       -         -         -         -         -         -     113,555   114,619       -         -     118,370   120,631       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       3,100     9,895       -         -      10,650    21,306       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     111,188   111,321       -         -         -         -         -         -     113,688   114,779       -         -     118,649   120,936       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       3,300    10,427       -         -      11,150    22,131       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     111,188   111,321       -         -         -         -         -         -     113,834   114,965       -         -     118,915   121,229       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       3,500    10,972       -         -      11,650    22,955       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     111,188   111,321       -         -         -         -         -         -     113,967   115,124       -         -     119,221   121,562       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -       3,700    11,517       -         -      12,150    23,793       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     114,127   115,297       -         -     119,500   121,867       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -       3,950    12,129       -         -      12,650    24,631       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     114,273   115,483       -         -     119,793   122,187       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -       4,200    12,754       -         -      13,200    25,522       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     114,433   115,656       -         -     120,112   122,519   126,655   129,754       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -       4,450    13,393       -         -      13,800    26,440    24,352    37,891       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     114,579   115,843       -         -     120,404   122,838   127,068   130,180       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -       4,750    14,098       -         -      14,400    27,371    25,137    38,929       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     111,294   111,334       -         -         -         -         -         -     114,752   116,029       -         -     120,737   123,184   127,480   130,606       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -       5,000    14,736       -         -      15,000    28,315    25,948    39,993       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     111,294   111,334       -         -         -         -         -         -     114,925   116,228       -         -     121,043   123,503   127,906   131,031       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -       5,300    15,454       -         -      15,600    29,260    26,759    41,057       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     111,294   111,334       -         -         -         -         -         -     115,098   116,414       -         -     121,375   123,849   128,331   131,457       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         200     5,559       -         -         -         -         -         -       5,650    16,226       -         -      16,250    30,244    27,610    42,147       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     111,334   111,387       -         -         -         -         -         -     115,297   116,627       -         -     121,721   124,195   128,757   131,882       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         200     5,559       -         -         -         -         -         -       5,950    16,957       -         -      16,950    31,255    28,475    43,251       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     111,334   111,387       -         -         -         -         -         -     115,483   116,827       -         -     122,054   124,541   129,182   132,308       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         250     5,559       -         -         -         -         -         -       6,300    17,742       -         -      17,650    32,279    29,339    44,355       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     111,374   111,427       -         -         -         -         -         -     115,670   117,040       -         -     122,386   124,873   129,635   132,747       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         250     5,559       -         -         -         -         -         -       6,700    18,593       -         -      18,400    33,343    30,270    45,512       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     111,374   111,427       -         -         -         -         -         -     115,882   117,252       -         -     122,745   125,232   130,060   133,172       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         300     5,559       -         -         -         -         -         -       7,050    19,404       -         -      19,150    34,407    31,161    46,643       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     111,400   111,454       -         -         -         -         -         -     116,082   117,465       -         -     123,091   125,578   130,512   133,611       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         300     5,559       -         -         -         -         -         -       7,500    20,322       -         -      19,900    35,471    32,132    47,826       -         -         -         -  

15200C                -         -         -         -     110,988   111,520       -         -         -         -     111,427   111,493   112,278   112,584   113,302   113,954       -         -     116,308   117,691       -         -     123,450   125,924   130,951   134,037       -         -         -         -  
15200P                -         -         -         -          50     5,559       -         -         -         -         350     5,559     1,400     7,168     3,100    12,036       -         -       7,900    21,186       -         -      20,700    36,575    33,077    48,983       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     111,427   111,493       -         -     113,409   114,074       -         -     116,521   117,917       -         -     123,809   126,283   131,404   134,476       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         400     5,559       -         -       3,350    12,768       -         -       8,350    22,117       -         -      21,550    37,718    34,087    50,194       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     111,454   111,520       -         -     113,528   114,193       -         -     116,734   118,130       -         -     124,195   126,642   131,856   134,901       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         400     5,559       -         -       3,550    13,419       -         -       8,850    23,102       -         -      22,450    38,875    35,098    51,404       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     111,480   111,547       -         -     113,648   114,326       -         -     116,960   118,356       -         -     124,554   127,001   132,308   135,340       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         450     5,559       -         -       3,800    14,177       -         -       9,350    24,086       -         -      23,350    40,046    36,136    52,628       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     111,507   111,573       -         -     113,781   114,459       -         -     117,199   118,596       -         -     124,913   127,347   132,747   135,766       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         500     5,559       -         -       4,100    15,002       -         -       9,850    25,083       -         -      24,300    41,243    37,186    53,851       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     111,533   111,600       -         -     113,901   114,579       -         -     117,439   118,822       -         -     125,299   127,706   133,212   136,205       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         550     5,559       -         -       4,400    15,840       -         -      10,400    26,121       -         -      25,250    42,453    38,290    55,128       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     111,547   111,613       -         -     114,047   114,725       -         -     117,665   119,048       -         -     125,671   128,065   133,665   136,630       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         600     5,559       -         -       4,700    16,678       -         -      11,000    27,211       -         -      26,250    43,677    39,407    56,392       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     111,573   111,640       -         -     114,167   114,858       -         -     117,904   119,274       -         -     126,057   128,424   134,117   137,056       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         700     5,559       -         -       5,050    17,609       -         -      11,600    28,315       -         -      27,278    44,940    40,538    57,668       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     111,613   111,680       -         -     114,300   114,991       -         -     118,143   119,513       -         -     126,429   128,783   134,569   137,482       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         750     5,559       -         -       5,400    18,526       -         -      12,250    29,459       -         -      28,302    46,217    41,708    58,972       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     111,626   111,693       -         -     114,446   115,138       -         -     118,396   119,753       -         -     126,815   129,129   135,021   137,894       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         850     6,091       -         -       5,750    19,471       -         -      12,900    30,616       -         -      29,366    47,534    42,892    60,275       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     111,666   111,733       -         -     114,592   115,271       -         -     118,636   119,979       -         -     127,187   129,488   135,473   138,320       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         900     6,477       -         -       6,150    20,482       -         -      13,650    31,853       -         -      30,470    48,850    44,142    61,605       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     111,693   111,759       -         -     114,725   115,404       -         -     118,875   120,218       -         -     127,560   129,834   135,912   138,732       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -       1,000     7,049       -         -       6,600    21,559       -         -      14,400    33,090       -         -      31,587    50,180    45,379    62,948       -         -         -         -  

17600C                -         -         -         -     110,988   111,520       -         -         -         -     111,720   111,786       -         -     114,872   115,550       -         -     119,128   120,444       -         -     127,932   130,180   136,351   139,144       -         -         -         -  
17600P                -         -         -         -          50     5,559       -         -         -         -       1,100     7,620       -         -       7,050    22,636       -         -      15,200    34,353       -         -      32,757    51,550    46,656    64,292       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     111,733   111,799   113,169   113,515   115,005   115,683       -         -     119,367   120,670       -         -     128,291   130,512   136,790   139,556       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,200     8,219     3,750    15,986     7,550    23,793       -         -      16,000    35,644       -         -      33,941    52,920    47,986    65,675       -         -         -         -  

18000C                -         -         -         -     111,055   111,454       -         -         -         -     111,759   111,826   113,249   113,595   115,151   115,816       -         -     119,593   120,897       -         -     128,664   130,845   137,216   139,955       -         -         -         -  
18000P                -         -         -         -          50     5,559       -         -         -         -       1,350     8,964     4,050    16,957     8,050    24,950       -         -      16,900    36,987       -         -      35,191    54,330    49,316    67,045       -         -         -         -  

18100C                -         -         -         -     111,055   111,454       -         -         -         -     111,773   111,839   113,289   113,621   115,217   115,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,559       -         -         -         -       1,400     9,270     4,200    17,436     8,350    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     111,055   111,454   111,281   111,281       -         -     111,786   111,853   113,316   113,661   115,284   115,949       -         -     119,833   121,123   124,394   126,190   129,010   131,177   137,641   140,354   145,528   148,574   152,723   155,982
18200P                -         -         -         -          50     5,559       250     5,559       -         -       1,450     9,589     4,400    18,008     8,600    26,161       -         -      17,800    38,343    27,000    47,667    36,468    55,753    50,699    68,441    62,310    78,283    71,926    86,250

18300C                -         -         -         -     111,055   111,454   111,281   111,267       -         -     111,799   111,866   113,355   113,701   115,350   116,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,559       250     5,559       -         -       1,550    10,028     4,550    18,500     8,900    26,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     111,055   111,454   111,281   111,267       -         -     111,799   111,879   113,395   113,728   115,404   116,082       -         -     120,059   121,335   124,700   126,469   129,355   131,497   138,054   140,740   145,994   149,026   153,242   156,474
18400P                -         -         -         -          50     5,559       300     5,745       -         -       1,600    10,360     4,700    19,005     9,200    27,437       -         -      18,800    39,753    28,300    49,130    37,785    57,190    52,096    69,838    63,746    79,653    73,389    87,620

18500C                -         -         -         -     111,055   111,454   111,281   111,267       -         -     111,813   111,879   113,422   113,768   115,470   116,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,559       300     5,985       -         -       1,650    10,679     4,900    19,577     9,500    28,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     111,055   111,454   111,267   111,267       -         -     111,826   111,892   113,449   113,808   115,523   116,202       -         -     120,271   121,548   124,993   126,749   129,688   131,816   138,466   141,113   146,459   149,465   153,761   156,966
18600P                -         -         -         -          50     5,559       300     6,237       -         -       1,750    11,145     5,100    20,149     9,850    28,767       -         -      19,850    41,203    29,650    50,606    39,141    58,639    53,532    71,248    65,209    81,036    74,852    88,990

18700C                -         -         -         -     111,055   111,454   111,267   111,254       -         -     111,826   111,906   113,488   113,834   115,590   116,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,559       350     6,756       -         -       1,850    11,610     5,250    20,654    10,150    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     111,055   111,454   111,254   111,254       -         -     111,826   111,906   113,515   113,874   115,643   116,321       -         -     120,484   121,748   125,272   127,015   130,020   132,122   138,852   141,485   146,911   149,891   154,266   157,445
18800P                -         -         -         -          50     5,559       350     7,049       -         -       1,900    11,956     5,450    21,240    10,500    30,097       -         -      20,900    42,653    31,050    52,096    40,511    60,116    54,995    72,671    66,699    82,433    76,355    90,360

18900C                -         -         -         -     111,055   111,454   111,241   111,254       -         -     111,839   111,919   113,542   113,901   115,696   116,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,559       400     7,581       -         -       2,000    12,435     5,700    21,891    10,850    30,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     111,055   111,454   111,241   111,254       -         -     111,839   111,932   113,568   113,927   115,736   116,428       -         -     120,670   121,947   125,538   127,267   130,326   132,428   139,224   141,857   147,350   150,316   154,758   157,924
19000P                -         -         -         -          50     5,559       400     7,900       -         -       2,100    12,901     5,900    22,477    11,250    31,534       -         -      22,050    44,142    32,550    53,625    41,961    61,605    56,485    74,094    68,215    83,829    77,871    91,730

19100C                -         -         -         -     111,055   111,454   111,227   111,241       -         -     111,839   111,932   113,582   113,954   115,789   116,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     5,559       450     8,458       -         -       2,200    13,393     6,100    23,075    11,600    32,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     111,055   111,454   111,201   111,227       -         -     111,826   111,932   113,608   113,994   115,829   116,534       -         -     120,857   122,133   125,791   127,520   130,619   132,720   139,596   142,216   147,789   150,728   155,250   158,389
19200P                -         -         -         -          50     5,652       450     8,817       -         -       2,300    13,871     6,350    23,740    12,000    32,970       -         -      23,250    45,672    34,100    55,168    43,424    63,095    58,014    75,530    69,758    85,226    79,414    93,113

19300C                -         -         -         -     111,055   111,454   111,201   111,227       -         -     111,826   111,946   113,621   114,007   115,869   116,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     5,998       500     9,403       -         -       2,400    14,364     6,600    24,392    12,400    33,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     111,055   111,454   111,174   111,214       -         -     111,813   111,946   113,635   114,034   115,896   116,627       -         -     121,016   122,306   126,017   127,759   130,885   132,986   139,942   142,562   148,201   151,127   155,716   158,855
19400P                -         -         -         -          50     6,370       500     9,802       -         -       2,550    14,975     6,850    25,070    12,800    34,447       -         -      24,550    47,241    35,700    56,724    44,927    64,611    59,570    76,980    71,314    86,622    80,983    94,483

19500C                -         -         -         -     111,055   111,454   111,174   111,214       -         -     111,799   111,946   113,648   114,060   115,922   116,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     6,769       550    10,413       -         -       2,650    15,481     7,100    25,735    13,250    35,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     111,121   111,387   111,148   111,201       -         -     111,799   111,946   113,648   114,087   115,949   116,720       -         -     121,149   122,466   126,230   127,985   131,151   133,252   140,275   142,895   148,600   151,526   156,181   159,307
19600P                -         -         -         -          50     7,195       600    11,039       -         -       2,800    16,093     7,350    26,400    13,700    36,003       -         -      25,850    48,811    37,400    58,307    46,483    66,140    61,153    78,430    72,897    88,032    82,566    95,866

19700C                -         -         -         -     111,121   111,387   111,121   111,188       -         -     111,773   111,932   113,648   114,100   115,962   116,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     7,647       600    11,517       -         -       2,900    16,611     7,650    27,132    14,150    36,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     111,121   111,387   111,081   111,174       -         -     111,746   111,932   113,648   114,114   115,976   116,787       -         -     121,269   122,612   126,416   128,198   131,377   133,518   140,594   143,214   148,973   151,912   156,620   159,746
19800P                -         -         -         -         100     8,990       650    12,182       -         -       3,050    17,236     7,800    27,717    14,450    37,479       -         -      27,300    50,446    39,088    59,903    48,092    67,683    62,762    79,893    74,506    89,442    84,162    97,249

19900C                -         -         -         -     111,121   111,387   111,081   111,174   111,294   111,427   111,720   111,932   113,635   114,127   115,976   116,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         100     9,509       700    12,861     1,650    14,935     3,300    18,048     8,100    28,462    14,950    38,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     111,121   111,387   111,041   111,161   111,254   111,400   111,693   111,919   113,621   114,140   115,976   116,840       -         -     121,349   122,759   126,576   128,398   131,590   133,758   140,886   143,533   149,345   152,285   157,046   160,171
20000P                -         -         -         -         100    10,081       750    13,566     1,800    15,720     3,450    18,673     8,450    29,246    15,500    39,155       -         -      28,750    52,069    40,684    61,512    49,715    69,226    64,398    81,342    76,142    90,852    85,771    98,632

20200C                -         -         -         -     111,121   111,387   110,961   111,121   111,174   111,374   111,613   111,892   113,568   114,153   115,949   116,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -         100    11,318       850    15,029     1,950    17,090     3,700    19,870     9,100    30,802    16,600    40,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            108,262   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50     9,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            109,725   112,784   107,131   115,377   111,188   111,321   110,868   111,094   111,055   111,321   111,493   111,853   113,488   114,153   115,882   116,920   118,516   119,872   121,429   122,971   126,802   128,730   131,922   134,183   141,405   144,118   150,010   153,003   157,857   161,009
20400P                 50     9,988        50    11,198       150    13,273       950    16,585     2,200    18,673     4,050    21,280     9,850    32,452    17,800    42,626    25,550    50,274    32,000    55,434    44,009    64,771    53,093    72,338    67,776    84,282    79,454    93,671    89,056   101,399

20450C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    10,360        50    11,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    10,759        50    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    11,172        50    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            109,725   112,784   107,131   115,377   111,254   111,254   110,735   111,028   110,908   111,267   111,347   111,799   113,382   114,140   115,763   116,920   118,436   119,912       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    11,597        50    12,794       150    14,856     1,050    18,260     2,450    20,335     4,350    22,636    10,750    34,247    19,050    44,408    27,100    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    12,036        50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    12,502        50    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    12,967        50    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            109,725   112,784   107,131   115,377   111,254   111,254   110,576   110,975   110,749   111,214   111,174   111,746   113,222   114,100   115,616   116,907   118,303   119,912   121,362   123,118   126,882   129,010   132,135   134,556   141,817   144,637   150,582   153,654   158,575   161,781
20800P                 50    13,459        50    14,616       200    17,024     1,200    20,136     2,800    22,184     4,850    24,325    11,550    35,963    20,400    46,257    28,700    53,811    35,550    58,879    47,534    68,069    56,631    75,490    71,248    87,221    82,859    96,491    92,408   104,139

20850C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    13,978        50    15,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    14,497        50    15,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    15,042        50    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            109,725   112,784   107,131   115,377   111,174   111,227   110,390   110,908   110,509   111,121   110,935   111,653   113,010   114,047   115,404   116,867   118,117   119,899       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,600        50    16,678       250    19,285     1,350    22,117     3,000    23,966     5,300    25,974    12,550    37,851    21,800    48,106    30,450    55,647       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    16,172        50    17,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    16,771        50    17,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    17,383        50    18,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            109,725   112,784   107,131   115,377   111,055   111,188   110,190   110,842   110,230   111,015   110,642   111,547   112,744   113,967   115,138   116,800   117,877   119,859   121,109   123,171   126,802   129,182   132,202   134,835   142,097   145,089   151,048   154,253   159,214   162,512
21200P                 50    18,021        50    19,019       300    21,692     1,550    24,299     3,400    26,014     5,850    27,797    13,500    39,700    23,300    50,008    32,300    57,495    39,500    62,390    51,231    71,407    60,288    78,642    74,812    90,147    86,330    99,297    95,799   106,878

21250C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    18,673        50    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    19,338        50    20,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    20,029        50    20,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            109,725   112,784   107,131   115,377   110,922   111,148   109,858   110,722   109,884   110,895   110,270   111,414   112,424   113,861   114,805   116,707   117,585   119,793       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    20,734        50    21,625       350    24,259     1,750    26,586     3,750    28,116     6,500    29,765    14,700    41,722    24,900    51,949    34,200    59,344       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    21,466        50    22,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    22,211        50    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    22,969        50    23,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            109,725   112,784   107,131   115,377   110,629   111,081   109,525   110,616   109,445   110,735   109,818   111,254   112,039   113,728   114,393   116,574   117,212   119,700   120,644   123,118   126,536   129,276   132,095   135,034   142,256   145,475   151,407   154,798   159,746   163,177
21600P                 50    23,740        50    24,525       400    26,999     2,050    29,087     4,150    30,337     7,150    31,760    15,750    43,663    26,600    53,918    36,250    61,219    43,850    65,954    55,101    74,746    64,079    81,781    78,456    93,060    89,854   102,077    99,257   109,592

21650C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    24,538        50    25,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    25,349        50    26,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    26,187        50    26,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            109,725   112,784   107,131   115,377   110,416   111,028   109,046   110,469   108,927   110,562   109,286   111,068   111,547   113,555   113,914   116,414   116,774   119,567       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    27,025        50    27,690       500    30,018     2,300    31,654     4,700    32,731     7,900    33,888    16,950    45,698    28,400    55,899    38,400    63,121       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    27,890        50    28,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    28,754        50    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    29,645        50    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            109,725   112,784   107,131   115,377   110,017   110,948   108,488   110,310   108,275   110,336   108,621   110,828   110,975   113,342   113,342   116,202   116,255   119,394   119,912   122,945   126,044   129,249   131,816   135,141   142,256   145,794   151,633   155,264   160,158   163,789
22000P                 50    30,550        50    31,095       600    33,170     2,550    34,353     5,300    35,231     8,700    36,096    18,400    47,866    30,950    58,107    40,700    65,037    48,052    69,545    59,131    78,084    68,002    84,920    82,167    95,946    93,432   104,830   102,729   112,265

22050C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    31,454        50    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    32,385        50    32,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    33,316        50    33,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            109,725   112,784   107,131   115,377   108,820   110,629   107,743   110,084   107,477   110,070   107,823   110,536   110,296   113,089   112,677   115,962   115,656   119,181       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    34,247        50    34,713       750    36,495     2,900    37,213     5,950    37,811     9,650    38,463    19,900    50,061    32,400    59,983    43,100    66,952       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    35,205        50    35,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    36,162        50    36,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    37,120        50    37,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,725   112,784   107,131   115,377   108,102   110,496   106,878   109,858   106,519   109,751   106,878   110,217   109,498   112,797   111,906   115,670   114,965   118,941   118,915   122,639   125,325   129,116   131,324   135,154   142,097   146,007   151,726   155,663   160,464   164,334
22400P                 50    38,091        50    38,490       900    39,926     3,350    40,219     6,700    40,498    10,750    40,977    21,550    52,322    34,550    62,031    45,750    68,880    52,229    73,150    63,281    81,396    71,992    88,019    85,931    98,792    97,023   107,543   106,213   114,912

22450C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    39,075        50    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    40,046        50    40,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            109,725   112,784   107,131   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    41,030        50    41,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            109,725   112,784   107,198   115,311   107,490   110,443   105,774   109,552   105,362   109,379   105,748   109,818   108,581   112,451   111,041   115,337   114,193   118,649       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    42,028        50    42,373     1,050    43,477     3,800    43,331     7,550    43,264    11,950    43,570    23,200    54,569    36,750    64,092    48,400    70,809       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            109,725   112,784   107,198   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    43,012        50    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            109,725   112,784   107,198   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    44,009        50    44,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            109,725   112,784   107,198   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    44,993        50    45,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            109,725   112,784   107,198   115,311   106,187   110,217   104,405   109,179   103,979   108,940   104,418   109,352   107,517   112,039   110,057   114,965   113,316   118,316   117,598   122,187   124,355   128,850   130,619   135,048   141,764   146,140   151,673   155,982   160,624   164,813
22800P                 50    45,991       100    46,310     1,300    47,108     4,400    46,536     8,550    46,111    13,200    46,204    25,100    56,897    39,250    66,194    50,845    72,724    56,618    76,741    67,510    84,654    76,049    91,078    89,708   101,598   100,627   110,217   109,698   117,505

22850C            109,725   112,784   107,198   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    46,988       100    47,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            109,725   112,784   107,198   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    47,986       100    48,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            109,725   112,784   107,264   115,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    48,983       100    49,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            109,725   112,784   107,264   115,244   104,764   110,017   102,755   108,767   102,316   108,421   102,848   108,807   106,293   111,573   108,953   114,526   112,345   117,944       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    49,981       100    50,287     1,600    50,819     5,050    49,808     9,650    49,010    14,650    48,970    27,150    59,264    42,000    68,308    53,160    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            109,725   112,784   107,264   115,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    50,978       150    51,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            109,725   112,784   107,264   115,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    51,976       150    52,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            109,725   112,784   107,331   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    52,973       150    53,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            109,725   112,784   107,331   115,178   102,755   109,725   100,694   108,235   100,348   107,796   101,040   108,195   104,923   111,055   107,730   114,034   111,267   117,505   115,962   121,575   123,118   128,451   129,675   134,822   141,246   146,180   151,447   156,208   160,664   165,212
23200P                 50    53,971       200    54,224     1,950    54,543     5,950    53,120    10,900    51,949    16,250    51,816    29,450    61,672    44,750    70,396    55,540    76,528    61,153    80,292    71,833    87,859    80,145    94,057    93,499   104,338   104,232   112,823   113,183   120,032

23250C            109,725   112,784   107,331   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    54,968       200    55,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C            109,500   112,784   106,950   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    55,966       200    56,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C            107,000   112,784   104,450   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    56,963       250    57,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C            104,500   112,784   102,000   115,045   100,082   109,339    98,193   107,610    98,060   107,091    98,978   107,477   103,380   110,456   106,373   113,488   110,097   117,040       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    57,934       250    58,200     2,350    58,307     6,900    56,471    12,350    54,915    18,050    54,756    31,800    64,079    47,700    72,485    57,974    78,416       -         -         -         -         -         -         -         -         -         -         -         -  

23450C            102,000   112,784    99,500   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                100    58,932       300    59,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             99,500   112,784    97,050   114,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    59,956       300    60,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             97,000   112,784    94,600   114,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    60,953       350    61,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             94,500   112,784    92,100   114,912    95,200   108,927    95,148   106,825    95,387   106,227    96,597   106,639   101,665   109,778   104,897   112,877   108,807   116,508   113,967   120,790   121,601   127,919   128,504   134,476   140,541   146,113   151,074   156,368   160,544   165,531
23600P                100    61,924       400    62,124     2,950    62,017     8,050    59,810    13,950    57,881    20,000    57,735    34,200    66,473    50,750    74,546    60,435    80,278    65,835    83,776    76,182    90,985    84,242    96,983    97,276   107,011   107,809   115,364   116,641   122,519

23650C             92,000   112,784    89,650   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    62,948       450    63,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             89,500   112,784    87,200   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    63,946       500    64,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             87,000   112,784    84,750   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    64,943       550    65,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             84,500   112,784    82,300   114,646    85,900   108,235    91,597   105,921    92,341   105,269    93,924   105,708    99,763   109,033   103,274   112,198   107,424   115,922       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    65,941       600    66,034     3,600    65,728     9,400    63,121    15,750    60,860    22,200    60,781    36,900    68,894    54,000    76,608    62,935    82,127       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             82,000   112,784    79,850   114,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    66,938       650    67,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             79,500   112,784    77,450   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    67,936       700    67,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             77,050   112,717    75,000   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                150    68,894       800    68,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             74,550   112,717    72,600   114,247    76,950   107,211    85,000   104,817    88,870   104,139    90,945   104,631    97,688   108,222   101,545   111,467   105,934   115,297   111,626   119,833   119,806   127,241   127,081   134,010   139,636   145,954   150,529   156,421   160,291   165,784
24000P                 50    69,931       850    69,931     4,450    69,372    10,950    66,393    17,900    63,760    24,650    63,853    39,900    71,314    56,897    78,642    65,462    83,949    70,569    87,181    80,544    94,031    88,325    99,803   101,013   109,605   111,334   117,838   120,045   124,913

24050C             72,050   112,717    70,200   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    70,928       950    70,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             69,550   112,717    67,800   113,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                 50    71,926     1,050    71,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             67,050   112,717    65,400   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                200    72,857     1,150    72,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             64,550   112,717    63,000   113,715    68,050   106,107    76,850   103,500    85,013   102,835    87,660   103,420    95,414   107,277    99,683   110,669   104,338   114,606       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                200    73,854     1,300    73,735     5,600    72,897    12,800    69,572    20,250    66,619    27,400    66,952    43,100    73,735    59,610    80,651    68,002    85,731       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             62,050   112,717    60,650   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                250    74,839     1,400    74,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             59,600   112,651    58,300   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                250    75,836     1,550    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             57,100   112,651    55,950   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                300    76,807     1,750    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             54,600   112,651    53,650   112,850    59,450   104,697    69,000   101,957    77,600   101,465    84,082   102,117    92,967   106,320    97,688   109,818   102,636   113,887   108,927   118,702   117,731   126,416   125,419   133,425   138,532   145,688   149,811   156,394   159,879   165,957
24400P                350    77,791     1,950    77,472     6,950    76,355    14,950    72,671    22,850    69,426    30,200    70,024    46,350    76,102    62,377    82,632    70,556    87,487    75,331    90,453    84,854    96,943    92,355   102,529   104,684   112,105   114,805   120,218   123,370   127,254

24450C             52,150   112,584    51,350   112,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                350    78,789     2,150    78,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             49,700   112,518    49,050   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                400    79,760     2,350    79,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             47,250   112,451    46,800   111,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                450    80,744     2,600    80,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             44,800   112,385    44,550   111,653    51,300   102,848    61,600   100,109    70,600    99,789    79,300   100,601    90,320   105,216    95,573   108,873   100,840   113,089       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                550    81,701     2,850    81,103     8,800    79,600    17,450    75,637    25,850    72,112    33,550    73,096    50,000    78,456    65,183    84,561    73,110    89,203       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             42,350   112,318    42,350   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                600    82,672     3,100    81,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             39,950   112,185    40,200   110,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                700    83,630     3,400    82,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             37,550   112,052    38,050   110,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                850    84,574     3,750    83,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             35,150   111,919    35,950   109,804    43,500   100,627    54,500    98,007    63,950    97,901    72,950    98,925    87,527   104,006    93,339   107,889    98,938   112,238   105,907   117,372   115,404   125,445   123,530   132,707   137,229   145,329   148,920   156,275   159,307   166,037
24800P              1,050    85,492     4,150    84,574    11,000    82,712    20,350    78,443    29,250    74,666    37,100    76,115    53,800    80,757    68,002    86,463    75,650    90,878    80,052    93,605    89,096    99,750    96,292   105,149   108,262   114,513   118,183   122,519   126,642   129,502

24850C             32,800   111,720    33,850   109,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              1,150    86,450     4,550    85,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             30,500   111,454    31,800   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              1,350    87,367     5,000    86,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             28,200   111,188    29,850   107,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              1,600    88,258     5,550    87,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             26,000   110,789    27,900   107,264    36,300    97,821    47,950    95,547    57,550    95,826    66,500    97,169    84,574   102,715    91,011   106,812    96,957   111,334       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,900    89,136     6,100    87,780    13,850    85,572    23,750    81,076    32,800    77,179    41,050    79,055    57,950    83,005    70,795    88,312    78,177    92,514       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             23,800   110,390    26,000   106,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              2,250    90,001     6,700    88,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             21,650   109,924    24,200   105,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              2,600    90,852     7,350    89,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             19,600   109,326    22,400   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P              3,100    91,650     8,100    89,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C             17,650   108,594    20,700   103,660    29,800    94,376    41,750    92,820    51,950    93,445    61,000    95,161    81,529   101,306    88,578   105,681    94,935   110,363   102,556   115,869   112,810   124,328   121,415   131,856   135,739   144,850   147,869   156,075   158,602   166,037
25200P              3,650    92,435     8,900    90,652    17,300    88,179    27,650    83,497    36,950    80,438    45,300    81,901    62,150    85,213    73,602    90,107    80,691    94,097    84,694    96,597    93,219   102,410   100,122   107,650   111,746   116,827   121,455   124,740   129,808   131,670

25250C             15,100   108,661    18,950   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              4,250    93,193     9,750    91,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C             13,250   107,796    17,400   101,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              5,100    93,844    10,700    91,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C             11,700   106,533    15,900   100,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              5,850    94,549    11,700    92,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C             10,150   105,269    14,550    98,739    24,000    91,610    36,150    89,735    46,650    90,905    55,700    93,020    78,509    99,789    86,077   104,471    92,820   109,352       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              6,900    95,121    12,800    93,086    21,500    90,493    32,050    85,731    41,550    83,630    49,850    84,654    66,353    87,327    76,395    91,836    83,164    95,640       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              8,800   103,740    13,200    97,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P              7,850    96,637    13,950    93,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              7,400   102,277    11,950    95,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P              9,050    98,366    15,200    94,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              6,150   100,614    10,800    94,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             10,400    99,883    16,550    94,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              5,250    98,486     9,700    94,203    19,000    89,615    31,100    86,330    41,150    88,258    50,400    90,772    74,550    98,260    83,497   103,208    90,626   108,301    98,938   114,180   109,991   123,064   119,074   130,885   134,077   144,278   146,659   155,782   157,738   165,970
25600P             11,900   101,213    17,950    95,028    26,500    92,488    36,850    87,806    46,100    86,769    54,750    87,274    69,652    89,402    79,135    93,525    85,585    97,116    89,189    99,430    97,183   104,937   103,806   110,017   115,084   119,021   124,621   126,855   132,867   133,758

25650C              4,300    96,425     8,700    93,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             13,350   102,609    19,450    96,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C              3,500    95,001     7,750    92,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             15,150   103,540    21,000    97,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C              2,800    94,283     6,900    92,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             16,100   105,602    22,600    98,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C              2,250    93,512     6,150    91,637    14,750    87,327    26,550    83,231    36,550    85,346    45,850    88,338    69,650    96,597    80,850   101,891    88,378   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             19,000   105,070    24,350    99,510    32,300    95,334    42,450    90,918    51,350    89,655    60,000    89,761    73,017    91,344    81,848    95,134    87,952    98,553       -         -         -         -         -         -         -         -         -         -         -         -  

25850C              1,800    92,687     5,450    90,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             20,000   107,065    26,150   100,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C              1,400    91,849     4,800    90,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             22,100   107,597    28,000   101,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C              1,150    90,958     4,250    89,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             24,250   108,062    29,900   101,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                850    90,080     3,700    88,617    11,300    84,707    22,500    80,890    32,250    82,287    41,350    85,811    64,950    94,868    78,190   100,508    86,077   106,027    95,081   112,318   106,958   121,668   116,547   129,794   132,228   143,600   145,289   155,397   156,740   165,811
26000P             26,450   108,461    31,900   102,636    38,850    98,925    48,400    94,031    57,250    92,262    65,400    92,142    76,315    93,206    84,481    96,677    90,267    99,922    93,512   102,077   100,973   107,317   107,331   112,265   118,290   121,109   127,653   128,877   135,806   135,739

26050C                700    89,136     3,250    87,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             28,750   108,727    33,950   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                550    88,205     2,800    86,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             31,050   108,993    36,050   103,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                450    87,248     2,450    86,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             33,400   109,193    38,200   104,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                350    86,290     2,150    85,253     8,500    81,834    18,900    78,363    28,350    79,068    37,350    83,164    60,400    93,046    75,477    99,071    83,750   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             35,800   109,326    40,400   104,564    46,050   101,878    54,650    96,903    63,750    94,563    71,600    94,243    79,520    95,015    87,061    98,167    92,501   101,239       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                250    85,332     1,900    84,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             38,250   109,392    42,650   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                200    84,348     1,650    83,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             40,650   109,525    44,900   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                200    83,351     1,400    82,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             43,150   109,525    47,200   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    82,380     1,250    81,622     6,300    78,722    15,900    75,623    24,900    75,756    33,550    80,411    56,300    91,158    72,737    97,582    81,369   103,580    91,038   110,296   103,740   120,138   113,848   128,584   130,233   142,828   143,773   154,918   155,610   165,585
26400P             45,600   109,592    49,500   105,748    53,850   104,232    61,600    99,324    70,150    96,824    77,406    96,225    82,659    96,651    89,548    99,577    94,669   102,503    97,595   104,538   104,564   109,538   110,669   114,366   121,335   123,078   130,539   130,792   138,612   137,641

26450C                150    81,382     1,100    80,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             48,050   109,658    51,850   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                150    80,385       950    79,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             50,550   109,658    54,250   106,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                100    79,401       850    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             53,050   109,658    56,600   106,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                100    78,403       750    77,831     4,700    75,371    13,350    72,724    21,850    72,365    30,150    77,592    52,300    89,203    69,050    96,039    79,002   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             55,500   109,725    59,000   106,426    62,250   105,974    69,200   101,279    76,750    98,925    81,382    98,127    85,665    98,260    91,929   100,880    96,757   103,713       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                100    77,406       650    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             58,000   109,725    61,450   106,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                100    76,408       600    75,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             60,500   109,725    63,850   106,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    75,437       500    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             63,000   109,725    66,300   106,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    74,413       450    73,961     3,450    71,886    11,100    69,731    19,100    68,920    27,050    74,719    48,700    87,194    65,250    94,456    76,581   100,960    86,835   108,115   100,375   118,489   110,988   127,267   128,092   141,964   142,123   154,373   154,346   165,279
26800P             65,500   109,725    68,750   106,799    71,000   107,344    76,950   103,088    83,617   100,720    85,159    99,803    88,551    99,750    94,217   102,157    98,752   104,857   101,399   106,785   107,916   111,600   113,794   116,321   124,208   124,940   133,279   132,601   141,272   139,450

26850C                 50    73,442       400    72,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             68,000   109,725    71,200   106,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    72,445       350    72,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             70,500   109,725    73,650   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    71,447       350    71,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             73,000   109,725    76,100   107,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    70,450       300    70,024     2,550    68,268     9,200    66,619    16,600    65,422    24,200    71,793    45,250    85,146    61,650    92,834    74,187    99,603       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             75,500   109,725    78,550   107,104    80,000   108,421    85,100   104,577    87,766   102,316    88,684   101,332    91,304   101,146    96,398   103,354   100,667   105,947       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    69,452       250    69,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             78,000   109,725    81,050   107,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    68,455       250    68,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             80,500   109,725    83,500   107,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    67,457       200    67,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             83,000   109,738    86,000   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    66,460       200    66,074     1,900    64,558     7,650    63,427    14,400    62,430    21,600    68,827    41,950    83,031    58,200    91,184    71,766    98,207    82,566   105,814    96,890   116,720   108,009   125,844   125,818   141,006   140,354   153,748   152,963   164,893
27200P             85,500   109,738    88,450   107,277    89,350   109,139    92,501   105,854    91,517   103,700    91,942   102,715    93,884   102,436    98,473   104,484   102,489   106,985   104,897   108,860   111,028   113,515   116,720   118,157   126,895   126,682   135,859   134,316   143,799   141,152

27250C                 50    65,462       200    65,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             88,000   109,738    89,495   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    64,465       150    64,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             90,500   109,738    90,293   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    63,467       150    63,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             93,000   109,738    91,131   107,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    62,470       150    62,111     1,400    60,807     6,300    60,195    12,550    59,610    19,300    65,888    38,950    80,903    54,900    89,482    68,800    96,784       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             95,500   109,738    91,849   107,397    98,900   109,631    96,398   106,918    94,908   104,937    94,922   103,952    96,318   103,646   100,428   105,548   104,205   107,956       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    61,472       100    61,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P             96,930   109,738    92,514   107,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    60,475       100    60,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P             97,635   109,738    93,139   107,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    59,477       100    59,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P             98,287   109,738    93,738   107,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    58,480       100    58,134     1,050    57,030     5,250    56,924    10,900    56,791    17,250    62,962    36,050    78,736    51,800    87,766    65,500    95,321    78,257   103,394    93,326   114,858   104,923   124,328   123,437   139,969   138,466   153,029   151,473   164,441
27600P             98,912   109,738    94,376   107,503   102,968   110,017    99,656   107,783    97,874   105,974    97,608   105,056    98,566   104,764   102,250   106,546   105,814   108,887   108,075   110,722   113,874   115,257   119,394   119,846   129,395   128,305   138,266   135,926   146,180   142,775

27650C                 50    57,482       100    57,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P             99,484   109,738    94,908   107,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    56,485       100    56,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            100,016   109,738    95,414   107,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    55,487        50    55,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            100,521   109,738    95,893   107,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    54,490        50    54,170       800    53,239     4,250    53,665     9,400    53,971    15,350    60,049    33,300    76,528    48,800    86,024    62,400    93,858       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            101,000   109,738    96,345   107,557   105,229   110,283   102,330   108,488   100,428   106,865    99,989   106,027   100,641   105,774   103,966   107,477   107,344   109,751       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    53,492        50    53,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            101,439   109,738    96,770   107,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    52,495        50    52,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            101,851   109,738    97,183   107,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    51,497        50    51,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            102,250   109,751    97,568   107,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    50,500        50    50,207       600    49,502     3,550    50,433     8,150    51,151    13,650    57,176    30,900    74,360    45,850    84,228    59,400    92,355    73,934   100,853    89,708   112,890   101,758   122,719   120,950   138,852   136,497   152,258   149,877   163,935
28000P            102,609   109,751    98,021   107,663   106,918   110,509   104,498   109,060   102,649   107,650   102,090   106,892   102,529   106,705   105,548   108,328   108,767   110,562   110,935   112,411   116,454   116,853   121,854   121,402   131,709   129,821   140,514   137,428   148,401   144,291

28050C                 50    49,515        50    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            102,955   109,751    98,380   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    48,518        50    48,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            103,287   109,751    98,712   107,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    47,534        50    47,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            103,593   109,751    99,031   107,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    46,536        50    46,270       450    45,805     2,900    47,228     7,000    48,372    12,150    54,357    28,650    72,192    43,350    82,473    56,500    90,825       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,886   109,751    99,337   107,716   108,115   110,669   106,253   109,538   104,498   108,315   103,899   107,636   104,258   107,557   107,011   109,139   110,084   111,321       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    45,552        50    45,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            104,165   109,751    99,630   107,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    44,581        50    44,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            104,431   109,751    99,909   107,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    43,597        50    43,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            104,671   109,751   100,175   107,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    42,626        50    42,427       350    42,200     2,400    44,102     6,050    45,645    10,800    51,604    26,500    69,997    40,800    80,677    53,800    89,296    69,350    98,233    86,064   110,842    98,539   121,030   118,396   137,655   134,423   151,407   148,215   163,350
28400P            104,910   109,751   100,441   107,756   108,927   110,775   107,583   109,911   106,040   108,860   105,469   108,288   105,801   108,315   108,368   109,884   111,307   112,039   113,435   113,901   118,769   118,290   124,075   122,812   133,824   131,217   142,576   138,838   150,476   145,728

28450C                 50    41,668        50    41,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            105,136   109,751   100,681   107,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    40,711        50    40,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            105,349   109,751   100,920   107,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    39,753        50    39,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            105,548   109,751   101,146   107,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    38,809        50    38,716       250    38,663     1,950    41,030     5,250    42,972     9,600    48,930    24,500    67,803    38,450    78,882    51,200    87,753       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            105,748   109,764   101,372   107,796   109,405   110,828   108,594   110,203   107,277   109,326   106,785   108,847   107,184   109,006   109,578   110,549   112,424   112,690       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    37,878        50    37,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            105,921   109,764   101,585   107,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    36,947        50    36,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            106,107   109,764   101,784   107,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    36,029        50    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            106,267   109,764   101,984   107,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    35,125        50    35,165       200    35,311     1,650    38,117     4,450    40,338     8,700    46,536    22,650    65,635    36,200    77,086    48,550    86,157    63,700    95,547    82,420   108,727    95,294   119,274   115,776   136,404   132,281   150,502   146,459   162,712
28800P            106,426   109,764   102,170   107,849   109,791   110,882   109,379   110,443   108,315   109,725   107,916   109,352   108,421   109,645   110,695   111,188   113,462   113,302   115,616   115,217   120,817   119,593   126,057   124,102   135,739   132,521   144,491   140,142   152,391   147,058

28850C                 50    34,234        50    34,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            106,586   109,764   102,343   107,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    33,356        50    33,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            106,732   109,764   102,529   107,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    32,491        50    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            106,865   109,764   102,689   107,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    31,640        50    31,826       150    32,053     1,350    35,271     3,850    37,811     7,600    43,863    20,950    63,494    34,000    75,251    46,200    84,601       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            106,998   109,764   102,862   107,889   110,110   110,935   109,977   110,642   109,126   110,057   108,847   109,764   109,485   110,203   111,693   111,746   114,406   113,874       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    30,802        50    31,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            107,131   109,764   103,008   107,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    29,978        50    30,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            107,251   109,764   103,168   107,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    29,166        50    29,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            107,370   109,764   103,314   107,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,368        50    28,728       100    28,861     1,100    32,531     3,300    35,351     6,700    41,376    19,350    61,366    31,950    73,429    43,950    83,031    58,500    92,807    78,802   106,546    92,036   117,452   113,116   135,088   130,087   149,545   144,637   162,020
29200P            107,477   109,764   103,460   107,929   110,376   110,988   110,363   110,775   109,738   110,310   109,605   110,124   110,429   110,695   112,584   112,278   115,257   114,393   117,465   116,361   122,612   120,750   127,813   125,272   137,468   133,704   146,220   141,365   154,160   148,321

29250C                 50    27,584        50    27,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            107,597   109,778   103,593   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    26,826        50    27,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            107,703   109,778   103,726   107,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    26,081        50    26,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            107,796   109,778   103,859   107,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    25,349        50    25,881       100    26,227       900    29,925     2,900    33,063     5,950    39,048    17,900    59,291    30,050    71,633    41,800    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            107,889   109,778   103,992   107,956   110,602   111,028   110,682   110,895   110,270   110,549   110,217   110,429   111,241   111,148   113,382   112,757   116,029   114,872       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    24,631        50    25,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            107,982   109,778   104,112   107,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    23,940        50    24,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            108,075   109,778   104,232   107,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    23,261        50    23,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            108,168   109,778   104,338   107,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    22,596        50    23,288        50    23,075       750    27,477     2,500    30,816     5,200    36,681    16,500    57,203    28,250    69,838    39,750    79,879    53,750    90,041    75,251   104,325    88,804   115,590   110,416   133,718   127,852   148,534   142,762   161,275
29600P            108,248   109,778   104,458   107,996   110,669   111,041   110,895   110,988   110,629   110,722   110,709   110,682   111,919   111,533   114,074   113,183   116,707   115,311   119,021   117,359   124,155   121,788   129,355   126,323   139,024   134,782   147,789   142,496   155,769   149,492

29650C                 50    21,945        50    22,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            108,328   109,778   104,564   108,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    21,319        50    22,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            108,408   109,778   104,671   108,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    20,708        50    21,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            108,488   109,778   104,777   108,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    20,109        50    20,947        50    20,827       650    25,270     2,200    28,728     4,650    34,619    15,250    55,195    26,550    68,042    37,800    78,310       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            108,554   109,778   104,870   108,035   110,722   111,041   111,068   111,068   110,922   110,868   111,094   110,895   112,491   111,866   114,685   113,568   117,319   115,710       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    19,524        50    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            108,621   109,778   104,976   108,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    18,965        50    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            108,687   109,791   105,070   108,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    18,420        50    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            108,754   109,791   105,163   108,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,875        50    18,846        50    18,806       550    23,155     1,850    26,613     4,100    32,531    13,850    53,000    24,950    66,273    36,000    76,754    49,350    87,248    71,740   102,050    85,572   113,675   107,703   132,308   125,565   147,470   140,847   160,491
30000P            108,820   109,791   105,242   108,062   110,762   111,041   111,174   111,121   111,148   111,001   111,387   111,068   112,970   112,172   115,217   113,914   117,851   116,069   120,298   118,210   125,472   122,692   130,685   127,254   140,394   135,766   149,212   143,533   157,245   150,582

30050C                 50    17,356        50    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            108,887   109,791   105,336   108,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    16,864        50    17,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            108,940   109,791   105,415   108,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    16,372        50    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            109,006   109,791   105,508   108,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    15,893        50    16,970        50    16,997       450    21,093     1,600    24,684     3,600    30,510    12,800    51,072    23,500    64,544    34,200    75,184       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            109,060   109,791   105,588   108,089   110,895   111,094   111,241   111,174   111,294   111,094   111,640   111,227   113,369   112,424   115,656   114,220   118,330   116,414       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    15,441        50    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            109,113   109,791   105,668   108,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    14,989        50    16,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            109,166   109,791   105,748   108,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    14,550        50    15,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            109,219   109,791   105,814   108,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,137        50    15,295        50    15,388       350    19,058     1,400    22,889     3,250    28,807    11,900    49,249    22,000    62,762    32,550    73,642    45,350    84,455    67,650    99,763    82,380   111,720   105,003   130,858   123,277   146,366   138,905   159,666
30400P            109,272   109,791   105,894   108,129   110,935   111,094   111,281   111,201   111,400   111,161   111,799   111,347   113,675   112,637   116,029   114,486   118,729   116,707   121,309   118,928   126,562   123,477   131,829   128,092   141,591   136,670   150,476   144,477   158,575   151,593

30450C                 50    13,725        50    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            109,312   109,791   105,961   108,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    13,339        50    14,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            109,365   109,791   106,027   108,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    12,954        50    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            109,405   109,791   106,107   108,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    12,581        50    13,805        50    13,951       300    17,369     1,200    21,147     2,900    27,092    10,950    47,361    20,700    61,073    31,000    72,125       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            109,459   109,791   106,173   108,155   110,948   111,094   111,294   111,214   111,480   111,227   111,919   111,440   113,914   112,823   116,348   114,725   119,074   116,973       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    12,222        50    13,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            109,498   109,804   106,240   108,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    11,876        50    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            109,538   109,804   106,293   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    11,544        50    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            109,578   109,804   106,360   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,211       -         -          50    12,674       250    15,747     1,050    19,564     2,550    25,363    10,100    45,539    19,450    59,384    29,500    70,596    41,700    81,688    63,300    97,449    79,268   109,751   102,303   129,355   120,950   145,222   136,923   158,788
30800P            109,618   109,804       -         -     110,975   111,094   111,321   111,241   111,520   111,281   111,999   111,520   114,100   112,983   116,601   114,938   119,354   117,199   122,094   119,527   127,453   124,168   132,773   128,810   142,629   137,468   151,593   145,355   159,772   152,524

30850C                 50    10,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            109,658   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            109,698   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            109,738   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50    10,014       -         -          50    11,544       200    14,164       900    18,021     2,250    23,753     9,400    43,876    18,250    57,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            109,764   109,804       -         -     111,001   111,094   111,321   111,254   111,547   111,321   112,052   111,587   114,233   113,116   116,800   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50     9,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            109,804   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50     9,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            109,844   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50     9,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            109,871   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     8,950       -         -          50    10,520       200    13,140       800    16,678     2,000    22,277     8,500    41,934    17,150    56,059       -         -      38,300    78,908    59,300    95,134    76,209   107,743    99,617   127,839   118,636   144,039   134,915   157,884
31200P            109,911   109,804       -         -     111,015   111,094   111,321   111,267   111,560   111,347   112,079   111,626   114,313   113,222   116,946   115,271       -         -     122,665   120,019   128,158   124,740   133,558   129,448   143,520   138,200   152,577   146,153   160,850   153,388

31250C                 50     8,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P            109,937   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50     9,615       150    11,664       700    15,374     1,800    20,960     7,850    40,285    16,100    54,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     111,028   111,108   111,321   111,267   111,560   111,360   112,079   111,666   114,353   113,302   117,053   115,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,817       -         -         -         -       1,600    19,644     7,150    38,530    15,100    52,840       -         -      35,250    76,195    55,550    92,807    73,229   105,735    96,970   126,296   116,321   142,842   132,906   156,953
31600P                -         -         -         -     111,041   111,108       -         -         -         -     112,065   111,693   114,366   113,369   117,119   115,510       -         -     123,064   120,404   128,704   125,232   134,170   129,994   144,265   138,838   153,428   146,871   161,794   154,186

31800C                -         -         -         -          50     8,099       -         -         -         -       1,450    18,500     6,800    37,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     111,055   111,108       -         -         -         -     112,052   111,706   114,353   113,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,448       -         -         -         -       1,250    17,157     6,100    35,484    13,300    49,728       -         -      32,450    73,509    52,100    90,506    69,750   103,713    94,336   124,714   114,020   141,618       -         -  
32000P                -         -         -         -     111,068   111,108       -         -         -         -     112,039   111,720   114,313   113,449   117,146   115,656       -         -     123,291   120,710   129,089   125,631   134,649   130,473   144,890   139,410   154,160   147,523       -         -  

32200C                -         -         -         -          50     6,862       -         -         -         -       1,150    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     111,081   111,108       -         -         -         -     111,999   111,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,344       -         -         -         -       1,000    15,082       -         -      11,700    46,736       -         -      29,850    70,862    48,850    88,205    66,150   101,691    91,770   123,144   111,746   140,368       -         -  
32400P                -         -         -         -     111,081   111,108       -         -         -         -     111,972   111,733       -         -     117,079   115,749       -         -     123,397   120,936   129,342   125,964   134,995   130,858   145,382   139,916   154,785   148,122       -         -  

32600C                -         -         -         -          50     5,878       -         -         -         -         900    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     111,094   111,108       -         -         -         -     111,932   111,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,559       -         -         -         -         800    13,233       -         -      10,350    43,943       -         -      27,500    68,268    45,800    85,904    62,700    99,670    89,243   121,548   109,472   139,091       -         -  
32800P                -         -         -         -     111,108   111,108       -         -         -         -     111,892   111,720       -         -     116,907   115,776       -         -     123,384   121,083   129,475   126,217   135,221   131,191   145,768   140,354   155,304   148,654       -         -  

33000C                -         -         -         -          50     5,559       -         -         -         -         700    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     111,108   111,121       -         -         -         -     111,866   111,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,559       -         -         -         -         650    11,664       -         -       9,350    41,535       -         -      25,350    65,755    43,000    83,657    59,500    97,661    86,782   119,952   107,237   137,814       -         -  
33200P                -         -         -         -     111,121   111,121       -         -         -         -     111,826   111,706       -         -     116,707   115,763       -         -     123,291   121,176   129,502   126,416   135,340   131,457   146,047   140,740   155,716   149,132       -         -  

33400C                -         -         -         -          50     5,559       -         -         -         -         600    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     111,121   111,121       -         -         -         -     111,799   111,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,559       -         -         -         -         500    10,068       -         -       8,300    39,035       -         -      23,400    63,308    40,400    81,435    56,500    95,666    84,375   118,356   105,030   136,524       -         -  
33600P                -         -         -         -     111,134   111,121       -         -         -         -     111,773   111,680       -         -     116,441   115,710       -         -     123,104   121,216   129,435   126,549   135,380   131,656   146,233   141,059   156,048   149,545       -         -  

33800C                -         -         -         -          50     5,559       -         -         -         -         450     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     111,134   111,121       -         -         -         -     111,733   111,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         400     8,804       -         -       7,350    36,614       -         -      21,600    60,914    37,950    79,241    53,700    93,698    82,007   116,747   102,875   135,221       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     111,706   111,666       -         -     116,162   115,630       -         -     122,865   121,216   129,302   126,629   135,327   131,816   146,339   141,325   156,288   149,917       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         350     7,953       -         -       6,550    34,407       -         -      19,950    58,586       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     111,653   111,626       -         -     115,869   115,510       -         -     122,572   121,163       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         250     6,650       -         -       5,850    32,319       -         -      18,450    56,352       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     111,613   111,613       -         -     115,577   115,390       -         -     122,253   121,083       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         200     5,798       -         -       5,200    30,297       -         -      17,100    54,210       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     111,573   111,587       -         -     115,271   115,257       -         -     121,894   120,976       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         200     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     111,533   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         150     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     111,493   111,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     111,493   111,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     111,454   111,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         100     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     111,454   111,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     111,454   111,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     111,400   111,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     111,400   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     111,400   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     111,400   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     111,400   111,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     111,400   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316    33,316

2600C                 -         -         -         -         -         -         -         -         -         -      33,460    33,525       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         250     2,203       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,485    33,554       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         300     2,585       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,509    33,582       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         350     2,992       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,543    33,622       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         400     3,431       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,569    33,655       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         500     4,096       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,586    33,683       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         600     4,838       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,597    33,711       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         750     5,711       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,587    33,730       -         -      35,233    35,723       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         950     6,696       -         -       4,100    12,230       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      33,316    33,316       -         -         -         -      33,573    33,736    34,341    34,683    35,258    35,770       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     6,014       -         -         -         -       1,050     7,215     2,550    10,165     4,350    12,740       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      33,247    33,293       -         -         -         -      33,550    33,740    34,339    34,709    35,276    35,815       -         -      37,221    38,008    39,083    40,054    40,832    41,940
3400P                 -         -         -         -          50     6,657       -         -         -         -       1,150     7,751     2,750    10,691     4,650    13,281       -         -       7,800    16,683    10,950    19,199    13,750    21,180

3450C                 -         -         -         -      33,238    33,292       -         -         -         -      33,518    33,740    34,327    34,728    35,283    35,855       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     7,357       -         -         -         -       1,250     8,309     2,950    11,223     4,950    13,824       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      33,227    33,292    33,299    33,349       -         -      33,465    33,736    34,299    34,747    35,276    35,891       -         -      37,322    38,157    39,256    40,257    41,063    42,187
3500P                 -         -         -         -          50     8,111       300     8,389       -         -       1,400     8,912     3,200    11,802     5,300    14,393       -         -       8,650    17,754    11,900    20,217    14,750    22,167

3550C                 -         -         -         -      33,215    33,291    33,256    33,341       -         -      33,410    33,730    34,256    34,758    35,254    35,919       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     8,917       350     9,131       -         -       1,550     9,529     3,450    12,382     5,650    14,962       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      33,199    33,291    33,199    33,329       -         -      33,312    33,712    34,198    34,763    35,214    35,943       -         -      37,374    38,286    39,391    40,445    41,264    42,421
3600P                 -         -         -         -          50     9,772       400     9,899       -         -       1,650    10,154     3,750    12,998     6,000    15,533       -         -       9,650    18,859    12,950    21,250    15,900    23,169

3650C                 -         -         -         -      33,050    33,257    33,127    33,316    33,002    33,409    33,208    33,692    34,114    34,760    35,154    35,957    36,283    37,168       -         -         -         -         -         -  
3650P                 -         -         -         -         100    10,721       450    10,693     1,000    10,807     1,850    10,823     4,050    13,616     6,400    16,124     8,250    17,904       -         -         -         -         -         -  

3670C              33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    11,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              33,250    33,383    33,183    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    11,311        50    11,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              33,250    33,383    33,183    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    11,505        50    11,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              33,250    33,383    33,183    33,449    33,007    33,256    33,037    33,299    32,847    33,373    33,063    33,662    34,000    34,750    35,070    35,965    36,238    37,197    37,362    38,391    39,475    40,610    41,428    42,639
3700P                  50    11,700        50    11,686       100    11,629       550    11,527     1,200    11,573     2,050    11,505     4,400    14,262     6,900    16,750     8,750    18,484    10,700    19,965    14,150    22,298    17,150    24,176

3710C              33,250    33,383    33,183    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    11,894        50    11,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              33,250    33,383    33,183    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    12,089        50    12,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              33,250    33,383    33,183    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    12,286        50    12,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              33,250    33,383    33,183    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    12,482        50    12,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              33,250    33,383    33,183    33,449    32,808    33,219    32,865    33,263    32,663    33,331    32,870    33,618    33,860    34,728    34,964    35,964    36,169    37,220       -         -         -         -         -         -  
3750P                  50    12,678        50    12,653       150    12,576       650    12,372     1,350    12,345     2,200    12,205     4,750    14,909     7,400    17,368     9,300    19,073       -         -         -         -         -         -  

3760C              33,250    33,383    33,183    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    12,877        50    12,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              33,250    33,383    33,183    33,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    13,075        50    13,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    13,272        50    13,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    13,470        50    13,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              33,250    33,383    33,250    33,383    32,719    33,216    32,656    33,222    32,444    33,283    32,643    33,566    33,683    34,698    34,827    35,952    36,074    37,232    37,270    38,464    39,499    40,749    41,541    42,835
3800P                  50    13,669        50    13,635       150    13,528       750    13,234     1,500    13,133     2,450    12,924     5,200    15,600     7,950    17,997     9,900    19,669    11,900    21,087    15,450    23,346    18,500    25,180

3810C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    13,867        50    13,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    14,067        50    14,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    14,265        50    14,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    14,465        50    14,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              33,250    33,383    33,250    33,383    32,440    33,176    32,402    33,176    32,150    33,216    32,376    33,505    33,464    34,653    34,658    35,929    35,952    37,234       -         -         -         -         -         -  
3850P                  50    14,664        50    14,626       200    14,490       850    14,113     1,700    13,935     2,750    13,653     5,550    16,248     8,300    18,573    10,500    20,258       -         -         -         -         -         -  

3860C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    14,864        50    14,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    15,062        50    15,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    15,261        50    15,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    15,461        50    15,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              33,250    33,383    33,250    33,383    32,102    33,134    32,029    33,105    31,772    33,128    32,021    33,416    33,210    34,597    34,460    35,896    35,803    37,226    37,087    38,503    39,450    40,861    41,594    43,005
3900P                  50    15,660        50    15,622       250    15,455     1,000    14,998     1,950    14,744     3,100    14,386     6,100    16,969     9,000    19,227    11,150    20,850    13,300    22,217    16,900    24,392    20,000    26,181

3910C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    15,860        50    15,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    16,059        50    16,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    16,259        50    16,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              33,250    33,383    33,250    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    16,458        50    16,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              33,250    33,383    33,250    33,383    31,683    33,090    31,586    33,026    31,336    33,030    31,614    33,316    32,905    34,525    34,219    35,848    35,622    37,206       -         -         -         -         -         -  
3950P                  50    16,658        50    16,618       300    16,425     1,150    15,892     2,200    15,562     3,450    15,127     6,550    17,651     9,500    19,836    11,850    21,443       -         -         -         -         -         -  

3960C              32,800    33,383    32,900    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    16,857        50    16,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              32,300    33,383    32,400    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    17,057        50    17,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              31,800    33,383    31,900    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    17,256        50    17,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              31,300    33,383    31,400    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    17,456        50    17,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,800    33,383    30,900    33,383    31,014    33,003    30,994    32,917    30,797    32,908    31,128    33,195    32,549    34,436    33,944    35,788    35,413    37,176    36,797    38,502    39,318    40,940    41,579    43,149
4000P                  50    17,655        50    17,615       400    17,380     1,350    16,780     2,550    16,365     3,850    15,868     7,000    18,334    10,250    20,482    12,600    22,034    14,800    23,330    18,450    25,424    21,600    27,166

4010C              30,300    33,383    30,400    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    17,855        50    17,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              29,800    33,383    29,900    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    18,054        50    18,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              29,300    33,383    29,400    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    18,254        50    18,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              28,800    33,383    28,900    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    18,453        50    18,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              28,300    33,383    28,450    33,316    29,200    32,913    30,245    32,776    30,149    32,757    30,578    33,059    32,138    34,329    33,629    35,714    35,166    37,132       -         -         -         -         -         -  
4050P                  50    18,653        50    18,613       500    18,335     1,550    17,675     2,850    17,187     4,300    16,605     7,650    19,060    10,900    21,104    13,350    22,616       -         -         -         -         -         -  

4060C              27,800    33,383    27,950    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    18,852        50    18,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              27,300    33,383    27,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    19,052        50    19,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              26,800    33,383    26,950    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    19,251       100    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              26,300    33,383    26,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    19,451       100    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              25,800    33,383    25,950    33,316    26,800    32,817    28,300    32,737    29,389    32,578    29,919    32,889    31,671    34,204    33,271    35,624    34,888    37,076    36,394    38,456    39,096    40,982    41,490    43,260
4100P                  50    19,650       100    19,590       600    19,291     1,800    18,558     3,250    17,988     4,800    17,335     8,350    19,783    11,700    21,734    14,200    23,197    16,450    24,426    20,200    26,439    23,067    28,136

4110C              25,300    33,383    25,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    19,850       100    19,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              24,800    33,383    24,950    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    20,049       100    19,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              24,300    33,383    24,450    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    20,249       100    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              23,800    33,383    24,000    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    20,448       100    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              23,300    33,383    23,500    33,252    24,450    32,675    26,350    32,433    28,300    32,368    29,173    32,691    31,147    34,059    32,872    35,518    34,576    37,005       -         -         -         -         -         -  
4150P                  50    20,648       100    20,588       750    20,229     2,100    19,427     3,700    18,778     5,350    18,056     9,000    20,488    12,500    22,355    15,150    23,773       -         -         -         -         -         -  

4160C              22,800    33,383    23,000    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    20,847       150    20,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              22,300    33,383    22,500    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    21,047       150    20,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              21,800    33,383    22,000    33,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    21,246       150    21,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              21,300    33,383    21,550    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    21,446       150    21,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              20,800    33,383    21,050    33,188    22,150    32,485    23,950    32,324    26,000    32,216    28,336    32,465    30,566    33,893    32,434    35,399    34,227    36,922    35,870    38,363    38,777    40,987    41,319    43,339
4200P                  50    21,645       150    21,565       950    21,147     2,500    20,258     4,200    19,553     5,900    18,864     9,750    21,196    13,300    22,966    15,950    24,333    18,250    25,494    22,050    27,428    24,458    29,080

4210C              20,300    33,383    20,550    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    21,845       200    21,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              19,800    33,383    20,050    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    22,044       200    21,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              19,300    33,383    19,600    33,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    22,244       200    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              18,800    33,383    19,100    33,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    22,443       250    22,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              18,300    33,383    18,600    33,124    19,850    32,284    22,150    31,912    24,400    31,832    26,850    32,179    29,925    33,696    31,953    35,259    33,844    36,823       -         -         -         -         -         -  
4250P                  50    22,643       250    22,523     1,150    22,064     2,900    21,092     4,800    20,295     6,550    19,743    10,600    21,899    14,200    23,571    16,900    24,888       -         -         -         -         -         -  

4260C              17,800    33,383    18,150    33,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    22,842       250    22,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              17,300    33,383    17,650    33,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    23,042       300    22,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              16,800    33,383    17,150    33,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    23,241       300    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              16,350    33,316    16,700    32,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    23,441       350    23,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              15,850    33,316    16,200    32,997    17,650    31,989    20,000    31,644    22,350    31,560    24,750    31,953    29,238    33,496    31,430    35,106    33,429    36,711    35,227    38,222    38,359    40,952    41,063    43,383
4300P                  50    23,640       350    23,481     1,450    22,942     3,400    21,889     5,450    21,020     7,350    20,624    11,500    22,590    15,200    24,166    17,800    25,434    20,200    26,529    23,564    28,386    25,865    29,995

4310C              15,350    33,316    15,750    32,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    23,840       400    23,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              14,850    33,316    15,250    32,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    24,039       400    23,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              14,350    33,316    14,800    32,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 100    24,219       450    24,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              13,850    33,316    14,350    32,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 100    24,418       450    24,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              13,350    33,316    13,850    32,804    15,550    31,598    18,200    31,191    20,750    31,135    23,250    31,583    28,497    33,259    30,869    34,933    32,982    36,584       -         -         -         -         -         -  
4350P                 100    24,618       500    24,418     1,850    23,780     4,000    22,645     6,150    21,729     8,150    21,486    12,350    23,267    16,250    24,744    18,950    25,964       -         -         -         -         -         -  

4360C              12,850    33,316    13,400    32,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 150    24,797       550    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C              12,350    33,316    12,950    32,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                  50    25,037       600    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C              11,900    33,250    12,500    32,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                  50    25,236       650    24,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C              11,400    33,250    12,050    32,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 150    25,396       700    25,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              10,900    33,250    11,600    32,485    13,500    31,144    16,200    30,800    19,050    30,713    21,500    31,241    27,709    33,005    30,273    34,742    32,502    36,444    34,468    38,031    37,845    40,874    40,723    43,392
4400P                 200    25,575       750    25,316     2,300    24,598     4,650    23,382     6,900    22,421     9,000    22,333    13,200    23,936    17,000    25,325    20,000    26,485    22,347    27,520    25,046    29,305    27,271    30,875

4410C              10,400    33,250    11,150    32,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 200    25,775       800    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               9,950    33,183    10,700    32,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 250    25,954       850    25,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               9,450    33,183    10,300    32,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 250    26,154       900    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               9,000    33,117     9,850    32,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 300    26,334     1,000    26,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               8,550    33,050     9,450    32,038    11,600    30,551    14,650    30,183    17,450    30,240    20,050    30,820    26,300    32,724    29,640    34,537    31,994    36,289       -         -         -         -         -         -  
4450P                 350    26,513     1,100    26,174     2,900    25,356     5,450    24,059     7,850    23,035     9,950    23,159    14,350    24,575    18,200    25,875    21,050    26,997       -         -         -         -         -         -  

4460C               8,050    33,050     9,050    31,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 350    26,713     1,150    26,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C               7,600    32,984     8,600    31,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 400    26,892     1,250    26,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C               7,150    32,917     8,200    31,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                 450    27,072     1,350    26,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C               6,700    32,851     7,850    31,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P                 550    27,231     1,450    26,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C               6,300    32,718     7,450    31,399     9,900    29,778    13,100    29,541    15,800    29,749    18,450    30,398    25,000    32,414    28,974    34,314    31,467    36,118    33,599    37,789    37,236    40,755    40,301    43,364
4500P                 600    27,411     1,550    26,992     3,650    26,054     6,350    24,698     8,800    23,650    11,000    23,957    15,450    25,202    19,250    26,421    22,050    27,504    23,906    28,468    26,500    30,187    28,653    31,723

4510C               5,850    32,651     7,050    31,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P                 700    27,570     1,700    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C               5,450    32,518     6,700    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P                 800    27,730     1,850    27,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C               5,050    32,385     6,350    30,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P                 900    27,890     2,000    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C               4,650    32,252     6,000    30,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               1,000    28,049     2,150    27,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C               4,300    32,053     5,650    30,511     8,300    28,904    11,550    28,866    14,350    29,178    17,050    29,919    23,550    32,095    28,305    34,069    30,889    35,937       -         -         -         -         -         -  
4550P               1,150    28,189     2,300    27,690     4,550    26,693     7,300    25,316     9,850    24,393    12,100    24,730    16,550    25,813    20,400    26,949    23,103    27,976       -         -         -         -         -         -  

4560C               3,950    31,853     5,350    30,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               1,300    28,329     2,500    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C               3,600    31,654     5,000    30,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               1,450    28,468     2,650    27,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C               3,100    31,654     4,700    29,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               1,600    28,729     2,850    28,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C               2,850    31,321     4,450    29,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               1,850    29,061     3,050    28,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C               2,550    31,055     4,150    29,256     6,800    27,922    10,150    28,101    13,050    28,549    15,750    29,402    22,200    31,751    27,500    33,813    30,313    35,739    32,635    37,498    36,539    40,595    39,798    43,300
4600P               2,050    29,460     3,250    28,309     5,600    27,271     8,400    25,875    11,050    25,242    13,200    25,485    17,800    26,393    21,850    27,431    23,943    28,431    25,450    29,362    27,924    31,022    30,010    32,530

4610C               2,300    30,723     3,850    29,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               2,250    29,858     3,500    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C               2,050    30,391     3,600    28,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               2,500    30,191     3,750    28,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C               1,850    29,992     3,350    28,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P               2,800    30,457     4,000    28,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C               1,600    29,660     3,150    28,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P               3,100    30,723     4,250    29,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C               1,400    29,261     2,950    28,189     5,500    27,271     8,900    27,254    11,900    27,868    14,550    28,849    21,000    31,381    26,400    33,538    29,721    35,528       -         -         -         -         -         -  
4650P               3,400    30,989     4,550    29,419     6,850    27,770     9,650    26,373    12,300    26,054    14,400    26,204    19,100    26,948    22,966    27,928    24,747    28,878       -         -         -         -         -         -  

4660C               1,250    28,797     2,750    28,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P               3,700    31,255     4,850    29,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C               1,100    28,488     2,550    27,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P               3,850    31,720     5,150    29,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 950    28,348     2,350    27,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P               4,200    31,920     5,500    30,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 850    28,189     2,200    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P               4,550    32,119     5,800    30,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 750    28,029     2,000    27,570     4,450    26,693     7,750    26,344    10,750    27,162    13,400    28,267    19,850    30,991    25,150    33,250    29,072    35,304    31,588    37,157    35,765    40,394    39,224    43,202
4700P               4,950    32,252     6,150    30,582     8,150    28,577    11,050    27,100    13,650    26,814    15,700    26,884    20,300    27,507    23,813    28,407    25,514    29,326    26,945    30,201    29,305    31,812    31,325    33,293

4710C                 650    27,870     1,850    27,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P               5,350    32,385     6,500    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 550    27,710     1,750    27,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P               5,750    32,518     6,850    30,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 500    27,531     1,600    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P               6,150    32,651     7,250    31,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                 450    27,351     1,450    26,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P               6,600    32,718     7,600    31,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                 350    27,191     1,350    26,832     3,550    26,054     6,750    25,371     9,700    26,416    12,300    27,657    18,650    30,583    23,850    32,944    28,428    35,068       -         -         -         -         -         -  
4750P               7,050    32,784     8,000    31,425     9,700    29,589    12,500    27,937    15,100    27,517    17,100    27,519    21,600    28,035    24,656    28,861    26,274    29,760       -         -         -         -         -         -  

4760C                 300    27,012     1,250    26,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P               7,500    32,851     8,400    31,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                 300    26,812     1,150    26,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P               7,950    32,917     8,800    31,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                 250    26,633     1,050    26,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P               8,400    32,984     9,200    31,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                 150    26,473       950    26,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P               8,850    33,050     9,600    31,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 200    26,254       900    26,014     2,800    25,356     5,850    24,440     8,700    25,639    11,250    27,020    17,550    30,155    22,750    32,622    27,750    34,823    30,475    36,773    34,924    40,156    38,579    43,068
4800P               9,350    33,050    10,050    32,011    11,600    30,268    14,200    28,620    16,550    28,201    18,100    28,263    22,950    28,540    25,476    29,303    27,044    30,135    28,374    30,985    30,624    32,557    32,585    34,017

4810C                 100    26,094       850    25,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P               9,800    33,117    10,450    32,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                 150    25,875       750    25,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              10,300    33,117    10,900    32,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                 150    25,675       700    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              10,750    33,183    11,350    32,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    25,516       650    25,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              11,250    33,183    11,800    32,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    25,316       600    25,137     2,250    24,578     5,050    23,771     7,800    24,831    10,300    26,357    16,650    29,714    21,900    32,295    26,600    34,562       -         -         -         -         -         -  
4850P              11,750    33,183    12,250    32,402    13,550    30,877    15,800    29,334    18,200    28,786    20,200    28,641    24,404    29,001    26,280    29,717    27,763    30,548       -         -         -         -         -         -  

4860C                  50    25,117       550    24,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              12,250    33,183    12,700    32,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                 100    24,897       500    24,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              12,750    33,183    13,150    32,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                 100    24,698       450    24,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              13,200    33,250    13,600    32,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                 100    24,498       450    24,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              13,700    33,250    14,050    32,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    24,319       400    24,219     1,750    23,781     4,350    23,064     7,000    24,003     9,500    25,682    15,650    29,254    20,850    31,947    25,550    34,290    29,313    36,346    34,021    39,881    37,873    42,901
4900P              14,200    33,250    14,550    32,664    15,550    31,422    17,650    29,883    19,850    29,351    21,950    29,108    25,333    29,393    27,057    30,112    28,472    30,925    29,722    31,709    31,876    33,251    33,783    34,697

4910C                 100    24,099       400    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              14,700    33,250    15,000    32,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                 100    23,900       350    23,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              15,200    33,250    15,500    32,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    23,720       300    23,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              15,700    33,250    15,950    32,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    23,521       300    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              16,200    33,250    16,450    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    23,321       250    23,281     1,400    22,923     3,750    22,324     6,250    23,155     8,700    24,988    14,750    28,782    19,750    31,582    24,450    34,002       -         -         -         -         -         -  
4950P              16,700    33,250    16,900    32,860    17,700    31,812    19,550    30,382    21,700    29,810    23,550    29,608    26,208    29,813    27,806    30,495    29,157    31,289       -         -         -         -         -         -  

4960C                  50    23,122       250    23,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              17,200    33,250    17,400    32,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    22,922       250    22,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              17,700    33,250    17,850    32,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    22,723       200    22,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              18,200    33,250    18,350    32,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    22,523       200    22,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              18,700    33,250    18,850    32,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    22,324       200    22,304     1,100    22,047     3,200    21,565     5,600    22,301     7,900    24,269    13,750    28,282    18,950    31,220    23,650    33,719    27,600    35,878    33,066    39,568    37,117    42,703
5000P              19,200    33,250    19,300    32,990    19,950    32,094    21,400    30,895    23,400    30,321    25,150    30,095    27,042    30,197    28,517    30,840    29,803    31,588    30,978    32,382    33,047    33,896    34,911    35,334

5025C                  50    21,825       150    21,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              20,450    33,250    20,550    32,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    21,326       150    21,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              21,700    33,250    21,750    33,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    20,827       100    20,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              22,950    33,250    23,000    33,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    20,329       100    20,349       700    20,221     2,400    19,963     4,450    20,571     6,550    22,812    12,250    27,287    17,100    30,438    21,800    33,103       -         -         -         -         -         -  
5100P              24,200    33,250    24,250    33,058    24,550    32,535    25,600    31,564    27,247    31,016    27,545    30,805    28,579    30,902    29,842    31,493    31,020    32,220       -         -         -         -         -         -  

5125C                  50    19,830       100    19,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              25,450    33,250    25,450    33,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    19,331        50    19,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              26,700    33,250    26,700    33,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    18,832        50    18,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              27,950    33,250    27,950    33,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    18,334        50    18,375       500    18,336     1,750    18,336     3,600    18,904     5,450    21,351    10,800    26,243    15,650    29,649    20,100    32,454    24,050    34,840    31,066    38,854    35,495    42,222
5200P              29,200    33,250    29,200    33,124    29,300    32,808    29,165    32,023    29,053    31,608    29,178    31,421    29,919    31,509    31,030    32,084    32,118    32,787    33,184    33,555    35,135    35,049    36,943    36,487

5225C                  50    17,835        50    17,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              30,450    33,250    30,400    33,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    17,337        50    17,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              31,374    33,250    31,201    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    16,840        50    16,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              31,596    33,250    31,410    33,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    16,343        50    16,389       350    16,470     1,350    16,694     2,900    17,287     4,550    19,916     9,500    25,171    14,150    28,806    18,550    31,777       -         -         -         -         -         -  
5300P              31,787    33,250    31,588    33,188    31,421    32,972    30,613    32,382    30,475    32,082    30,512    31,931    31,079    32,045    32,060    32,595    33,095    33,301       -         -         -         -         -         -  

5325C                  50    15,848        50    15,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              31,949    33,250    31,743    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    15,354        50    15,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,088    33,250    31,876    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    14,864        50    14,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,209    33,250    31,993    33,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    14,377        50    14,446       250    14,649     1,000    15,088     2,300    15,705     3,800    18,517     8,400    24,103    12,900    27,964    17,050    31,064    20,950    33,688    28,200    38,034    33,754    41,636
5400P              32,315    33,250    32,094    33,190    32,215    33,078    31,558    32,619    31,494    32,424    31,528    32,325    32,034    32,489    32,952    33,050    33,948    33,755    34,963    34,522    36,868    36,028    38,656    37,474

5425C                  50    13,895        50    13,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,406    33,250    32,184    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    13,418        50    13,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,487    33,250    32,264    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    12,948        50    13,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,558    33,250    32,336    33,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    12,486        50    12,601       150    12,875       750    13,542     1,850    14,250     3,150    17,145     7,600    23,114    11,700    27,094    15,750    30,346       -         -         -         -         -         -  
5500P              32,622    33,250    32,400    33,192    32,776    33,178    32,213    32,807    32,228    32,690    32,304    32,646    32,817    32,870    33,707    33,449    34,694    34,167       -         -         -         -         -         -  

5525C                  50    12,031        50    12,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              32,676    33,250    32,457    33,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    11,585        50    11,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              32,727    33,250    32,509    33,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50    11,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              32,771    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    10,726       -         -         100    11,203       600    12,105     1,500    12,912     2,600    15,816     6,550    21,967    10,600    26,211    14,500    29,600    18,300    32,461    25,300    37,125    31,950    40,970
5600P              32,811    33,250       -         -      32,896    33,182    32,654    32,949    32,725    32,886    32,872    32,900    33,428    33,180    34,336    33,795    35,319    34,524    36,319    35,298    38,240    36,834    40,063    38,321

5625C                  50    10,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              32,847    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50     9,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              32,880    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50     9,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              32,909    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     9,147       -         -         100     9,790       450    10,733     1,200    11,637     2,200    14,627     5,750    20,896     9,700    25,363       -         -         -         -         -         -         -         -  
5700P              32,936    33,250       -         -      33,095    33,230    32,882    33,023    33,069    33,041    33,236    33,078    33,897    33,437    34,834    34,082       -         -         -         -         -         -         -         -  

5725C                  50     8,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              32,960    33,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     8,268       350     9,484     1,000    10,562     1,850    13,486     5,100    19,883     8,800    24,482       -         -      15,950    31,165    22,750    36,154    29,250    40,233
5800P                 -         -         -         -      33,239    33,276    33,053    33,091    33,292    33,159    33,488    33,219    34,258    33,656    35,233    34,333       -         -      37,309    35,916    39,290    37,499    41,174    39,030

5900C                 -         -         -         -          50     7,168       300     8,417       800     9,480     1,500    12,309     4,500    18,875     7,950    23,588       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      33,253    33,276    33,180    33,152    33,404    33,228    33,649    33,328    34,510    33,828    35,534    34,541       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     6,237       200     7,267       650     8,525     1,250    11,285     4,050    17,970     7,250    22,741       -         -      13,950    29,846    20,500    35,137    26,850    39,447
6000P                 -         -         -         -      33,264    33,277    33,243    33,184    33,477    33,288    33,742    33,409    34,673    33,960    35,749    34,710       -         -      37,967    36,388    40,058    38,041    42,017    39,618

6100C                 -         -         -         -          50     5,451       -         -         -         -       1,050    10,350     3,550    16,997     6,650    21,933       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      33,272    33,279       -         -         -         -      33,784    33,465    34,772    34,063    35,899    34,849       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,790       -         -         -         -         850     9,389     3,100    16,041     6,050    21,101       -         -      12,250    28,529    18,500    34,087    24,650    38,613
6200P                 -         -         -         -      33,279    33,280       -         -         -         -      33,795    33,510    34,823    34,143    35,991    34,964       -         -      38,358    36,737    40,568    38,462    42,631    40,100

6300C                 -         -         -         -          50     4,233       -         -         -         -         750     8,706     2,750    15,179     5,450    20,242       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      33,316    33,316       -         -         -         -      33,780    33,537    34,831    34,207    36,033    35,053       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,761       -         -         -         -         650     8,029       -         -       5,000    19,481       -         -      10,750    27,207    16,750    33,029    22,750    37,768
6400P                 -         -         -         -      33,316    33,316       -         -         -         -      33,759    33,549       -         -      36,037    35,117       -         -      38,546    36,991    40,880    38,789    43,053    40,494

6500C                 -         -         -         -          50     3,360       -         -         -         -         550     7,352       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      33,316    33,316       -         -         -         -      33,727    33,557       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,017       -         -         -         -         450     6,659       -         -       4,150    17,953       -         -       9,500    25,932    15,200    31,966       -         -  
6600P                 -         -         -         -      33,316    33,316       -         -         -         -      33,704    33,558       -         -      35,956    35,198       -         -      38,573    37,157    41,031    39,040       -         -  

6700C                 -         -         -         -          50     2,725       -         -         -         -         400     6,179       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      33,316    33,316       -         -         -         -      33,658    33,555       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,472       -         -         -         -         350     5,704       -         -       3,450    16,514       -         -       8,350    24,650    13,800    30,901       -         -  
6800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,629    33,550       -         -      35,795    35,222       -         -      38,487    37,261    41,051    39,215       -         -  

6900C                 -         -         -         -          50     2,254       -         -         -         -         300     5,232       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      33,316    33,316       -         -         -         -      33,595    33,543       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,062       -         -         -         -         250     4,753       -         -       2,900    15,205       -         -       7,400    23,438    12,600    29,869       -         -  
7000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,561    33,533       -         -      35,601    35,206       -         -      38,322    37,309    40,974    39,336       -         -  

7100C                 -         -         -         -          50     1,896       -         -         -         -         200     4,259       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      33,316    33,316       -         -         -         -      33,558    33,530       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,750       -         -         -         -         200     4,104       -         -       2,450    13,999       -         -       6,550    22,252    11,500    28,842       -         -  
7200P                 -         -         -         -      33,316    33,316       -         -         -         -      33,519    33,516       -         -      35,393    35,162       -         -      38,101    37,314    40,823    39,407       -         -  

7300C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,666       -         -         -         -         150     3,467       -         -       2,050    12,835       -         -       5,850    21,150       -         -         -         -  
7400P                 -         -         -         -      33,316    33,316       -         -         -         -      33,476    33,494       -         -      35,173    35,096       -         -      37,858    37,286       -         -         -         -  

7500C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,666       -         -         -         -         100     2,808       -         -       1,750    11,827       -         -       5,200    20,061       -         -         -         -  
7600P                 -         -         -         -      33,316    33,316       -         -         -         -      33,429    33,465       -         -      34,977    35,021       -         -      37,587    37,232       -         -         -         -  

7700C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,666       -         -         -         -         100     2,624       -         -       1,450    10,786       -         -       4,650    19,044       -         -         -         -  
7800P                 -         -         -         -      33,316    33,316       -         -         -         -      33,428    33,462       -         -      34,764    34,927       -         -      37,317    37,157       -         -         -         -  

7900C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,666       -         -         -         -          50     1,911       -         -       1,250     9,952       -         -       4,150    18,054       -         -         -         -  
8000P                 -         -         -         -      33,316    33,316       -         -         -         -      33,426    33,458       -         -      34,605    34,844       -         -      37,040    37,065       -         -         -         -  

8100C                 -         -         -         -          50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      33,316    33,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,787       -         -       1,050     9,099       -         -       3,750    17,168       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      33,376    33,418       -         -      34,436    34,747       -         -      36,793    36,971       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,679       -         -         900     8,371       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      33,375    33,416       -         -      34,300    34,658       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         800     7,795       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      33,375    33,413       -         -      34,159    34,560       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         650     7,031       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      33,373    33,412       -         -      34,059    34,478       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         600     6,634       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      33,373    33,409       -         -      33,957    34,392       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         500     6,032       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      33,373    33,406       -         -      33,903    34,337       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         450     5,639       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      33,372    33,405       -         -      33,848    34,280       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         400     5,249       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      33,372    33,404       -         -      33,740    34,173       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         350     4,857       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      33,371    33,402       -         -      33,683    34,106       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,666       -         -         300     4,458       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      33,316    33,316       -         -      33,680    34,094       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504



Back to Top



JDC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



JDH (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



KDS (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



KSO (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



KST (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LAU (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



LNI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



LNK (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



LRC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985    26,985



Back to Top



LRN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157    38,157



Back to Top



LRP (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRS (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470    46,470



Back to Top



LRZ (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



LUA (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



LUC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518       518



Back to Top



LUS (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LUZ (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743



Back to Top



MAK (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MAN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



MBI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



MCA (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MCH (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472

3900C                 -         -         -         -       8,458     8,485       -         -  
3900P                 -         -         -         -          10       423       -         -  

4000C                 -         -         -         -       8,458     8,485       -         -  
4000P                 -         -         -         -          10       423       -         -  

4100C                 -         -         -         -       8,458     8,485       -         -  
4100P                 -         -         -         -          10       423       -         -  

4200C                 -         -         -         -       8,458     8,485       -         -  
4200P                 -         -         -         -          20       423       -         -  

4300C                 -         -         -         -       8,472     8,472       -         -  
4300P                 -         -         -         -          20       423       -         -  

4400C                 -         -         -         -       8,472     8,472       -         -  
4400P                 -         -         -         -          20       423       -         -  

4500C                 -         -         -         -       8,472     8,472       -         -  
4500P                 -         -         -         -          30       423       -         -  

4600C                 -         -         -         -       8,478     8,480       -         -  
4600P                 -         -         -         -          30       423       -         -  

4700C                 -         -         -         -       8,478     8,480       -         -  
4700P                 -         -         -         -          30       423       -         -  

4800C                 -         -         -         -       8,481     8,484       -         -  
4800P                 -         -         -         -          40       423       -         -  

4900C                 -         -         -         -       8,481     8,484       -         -  
4900P                 -         -         -         -          40       423       -         -  

5000C                 -         -         -         -       8,484     8,486       -         -  
5000P                 -         -         -         -          50       423       -         -  

5200C                 -         -         -         -       8,486     8,489       -         -  
5200P                 -         -         -         -          60       423       -         -  

5400C                 -         -         -         -       8,489     8,492       -         -  
5400P                 -         -         -         -          80       462       -         -  

5600C                 -         -         -         -       8,489     8,493       -         -  
5600P                 -         -         -         -         100       566       -         -  

5800C                 -         -         -         -       8,489     8,494       -         -  
5800P                 -         -         -         -         120       680       -         -  

5900C               8,445     8,498     8,458     8,485     8,486     8,493     8,567     8,587
5900P                  10       423        20       456       140       764       340     1,292

6000C               8,445     8,498     8,458     8,485     8,484     8,493     8,567     8,591
6000P                  10       433        30       563       150       841       370     1,392

6100C               8,445     8,498     8,472     8,472     8,480     8,492     8,567     8,594
6100P                  10       498        30       631       170       941       410     1,506

6200C               8,445     8,498     8,472     8,472     8,474     8,490     8,565     8,595
6200P                  10       574        40       752       190     1,049       460     1,635

6300C               8,445     8,498     8,469     8,470     8,466     8,488     8,561     8,597
6300P                  10       663        40       844       220     1,175       510     1,767

6400C               8,445     8,498     8,464     8,468     8,456     8,482     8,553     8,595
6400P                  10       770        50       984       240     1,299       560     1,901

6500C               8,445     8,498     8,462     8,468     8,441     8,477     8,542     8,593
6500P                  10       896        60     1,135       280     1,451       620     2,049

6600C               8,458     8,485     8,444     8,460     8,424     8,470     8,525     8,589
6600P                  10     1,044        70     1,299       310     1,601       690     2,209

6700C               8,458     8,485     8,430     8,456     8,398     8,461     8,505     8,582
6700P                  10     1,218        90     1,497       340     1,763       760     2,370

6800C               8,458     8,485     8,414     8,450     8,365     8,448     8,476     8,571
6800P                  20     1,486       100     1,691       390     1,948       850     2,550

6900C               8,472     8,472     8,384     8,440     8,331     8,436     8,440     8,559
6900P                  20     1,714       120     1,916       430     2,139       940     2,733

7000C               8,472     8,472     8,348     8,429     8,280     8,417     8,396     8,542
7000P                  30     2,004       140     2,158       490     2,350     1,050     2,932

7100C               8,428     8,462     8,292     8,412     8,216     8,393     8,339     8,521
7100P                  40     2,307       160     2,416       550     2,572     1,160     3,132

7200C               8,379     8,454     8,226     8,393     8,140     8,367     8,268     8,494
7200P                  50     2,628       200     2,705       620     2,807     1,270     3,335

7300C               8,284     8,436     8,146     8,373     8,041     8,332     8,184     8,462
7300P                  60     2,967       230     3,001       710     3,057     1,420     3,560

7400C               8,206     8,425     8,022     8,340     7,921     8,291     8,083     8,422
7400P                  80     3,325       270     3,317       820     3,317     1,600     3,798

7500C               8,070     8,405     7,874     8,305     7,771     8,239     7,960     8,375
7500P                 100     3,693       330     3,645       940     3,585     1,790     4,037

7600C               7,868     8,376     7,672     8,255     7,588     8,176     7,817     8,319
7600P                 130     4,068       390     3,983     1,080     3,859     1,990     4,279

7700C               7,587     8,335     7,420     8,195     7,368     8,099     7,654     8,253
7700P                 170     4,444       470     4,326     1,240     4,138     2,200     4,524

7800C               7,000     8,283     7,088     8,113     7,108     8,007     7,465     8,178
7800P                 220     4,821       580     4,666     1,440     4,415     2,460     4,777

7900C               6,070     8,210     6,560     8,013     6,808     7,900     7,251     8,089
7900P                 280     5,194       710     5,006     1,670     4,689     2,730     5,028

8000C               5,160     8,113     5,730     7,881     6,465     7,769     7,013     7,989
8000P                 370     5,558       880     5,331     1,930     4,959     3,040     5,281

8100C               4,300     7,965     4,950     7,712     6,086     7,623     6,751     7,880
8100P                 510     5,901     1,100     5,640     2,230     5,218     3,370     5,531

8200C               3,490     7,764     4,210     7,509     5,470     7,453     6,465     7,756
8200P                 690     6,228     1,370     5,930     2,580     5,506     3,740     5,776

8300C               2,750     7,493     3,540     7,257     4,860     7,259     6,167     7,612
8300P                 950     6,523     1,690     6,200     2,960     5,820     4,130     6,016

8400C               2,090     7,140     2,930     6,962     4,300     7,042     5,857     7,459
8400P               1,300     6,783     2,090     6,439     3,390     6,120     4,553     6,247

8500C               1,530     6,938     2,400     6,622     3,770     6,808     5,522     7,299
8500P               1,740     7,006     2,560     6,651     3,860     6,407     4,891     6,467

8600C               1,090     6,715     1,940     6,406     3,300     6,554     5,060     7,123
8600P               2,310     7,220     3,100     6,834     4,400     6,669     5,228     6,676

8700C                 770     6,443     1,560     6,161     2,880     6,282     4,610     6,937
8700P               2,980     7,581     3,680     7,155     4,930     6,927     5,556     6,877

8800C                 530     6,140     1,240     5,894     2,500     5,998     4,190     6,741
8800P               3,730     7,858     4,360     7,425     5,540     7,154     5,879     7,055

8900C                 360     5,809       980     5,604     2,160     5,704     3,800     6,536
8900P               4,540     8,071     5,120     7,635     5,962     7,358     6,187     7,232

9000C                 250     5,455       770     5,298     1,880     5,407     3,440     6,326
9000P               5,430     8,198     5,890     7,831     6,352     7,537     6,478     7,385

9100C                 170     5,089       610     4,979     1,610     5,101     3,110     6,110
9100P               6,390     8,248     6,675     7,936     6,680     7,659     6,751     7,530

9200C                 120     4,714       490     4,651     1,390     4,803     2,820     5,893
9200P               7,340     8,305     7,070     8,049     6,987     7,791     7,001     7,658

9300C                  90     4,335       390     4,323     1,200     4,510     2,550     5,672
9300P               7,679     8,351     7,388     8,135     7,256     7,902     7,231     7,775

9400C                  70     3,962       310     3,999     1,040     4,225     2,310     5,451
9400P               7,892     8,375     7,642     8,204     7,491     8,001     7,438     7,881

9500C                  50     3,594       250     3,681       890     3,942     2,080     5,228
9500P               8,057     8,397     7,835     8,256     7,687     8,082     7,623     7,974

9600C                  30     3,231       200     3,372       770     3,677     1,880     5,010
9600P               8,158     8,409     7,986     8,297     7,849     8,150     7,785     8,057

9700C                  30     2,906       170     3,084       670     3,428     1,700     4,794
9700P               8,236     8,420     8,101     8,331     7,989     8,211     7,928     8,130

9800C                  20     2,577       130     2,798       570     3,174     1,530     4,579
9800P               8,299     8,430     8,186     8,356     8,099     8,259     8,049     8,194

9900C                  10     2,246       110     2,541       500     2,956     1,390     4,375
9900P               8,321     8,432     8,257     8,379     8,191     8,300     8,156     8,249

10000C                 10     1,989        90     2,296       430     2,735     1,250     4,169
10000P              8,340     8,432     8,307     8,394     8,265     8,336     8,244     8,299

10100C                 10     1,763        70     2,058       380     2,546     1,140     3,980
10100P              8,379     8,442     8,336     8,404     8,317     8,360     8,320     8,341

10200C                 10     1,566        60     1,856       330     2,358     1,030     3,789
10200P              8,388     8,442     8,361     8,412     8,363     8,384     8,384     8,379

10300C                 10     1,395        50     1,666       280     2,166       940     3,612
10300P              8,396     8,444     8,381     8,420     8,397     8,402     8,434     8,408

10400C                 10     1,244        40     1,485       250     2,017       850     3,434
10400P              8,402     8,444     8,400     8,426     8,426     8,420     8,477     8,436

10500C                 10     1,115        30     1,307       220     1,869       780     3,274
10500P              8,408     8,445     8,416     8,434     8,446     8,432     8,513     8,460

10600C                 10     1,002       -         -         190     1,722       710     3,114
10600P              8,413     8,445       -         -       8,462     8,444     8,539     8,478

10700C                 10       904       -         -         170     1,602       640     2,952
10700P              8,417     8,445       -         -       8,473     8,450     8,559     8,494

10800C                 10       817       -         -         140     1,451       -         -  
10800P              8,421     8,445       -         -       8,482     8,457       -         -  

10900C                 10       743       -         -         130     1,365       -         -  
10900P              8,425     8,446       -         -       8,489     8,464       -         -  

11000C                 10       678       -         -         110     1,244       -         -  
11000P              8,428     8,446       -         -       8,494     8,469       -         -  

11100C                 10       619       -         -         100     1,163       -         -  
11100P              8,430     8,446       -         -       8,497     8,473       -         -  

11200C                 10       569       -         -          90     1,082       -         -  
11200P              8,432     8,446       -         -       8,498     8,476       -         -  

11300C                 10       524       -         -          80     1,002       -         -  
11300P              8,434     8,448       -         -       8,500     8,477       -         -  

11400C                 10       484       -         -          70       924       -         -  
11400P              8,436     8,448       -         -       8,501     8,480       -         -  

11500C                 10       448       -         -          60       844       -         -  
11500P              8,438     8,448       -         -       8,501     8,481       -         -  

11600C                 10       423       -         -          50       762       -         -  
11600P              8,450     8,456       -         -       8,501     8,481       -         -  

11700C                 10       423       -         -         -         -         -         -  
11700P              8,452     8,456       -         -         -         -         -         -  

11800C                 10       423       -         -          40       655       -         -  
11800P              8,452     8,456       -         -       8,498     8,484       -         -  

12000C                -         -         -         -          30       549       -         -  
12000P                -         -         -         -       8,498     8,484       -         -  

12200C                -         -         -         -          30       516       -         -  
12200P                -         -         -         -       8,497     8,485       -         -  

12400C                -         -         -         -          20       423       -         -  
12400P                -         -         -         -       8,494     8,485       -         -  

12600C                -         -         -         -          20       423       -         -  
12600P                -         -         -         -       8,494     8,485       -         -  

12800C                -         -         -         -          10       423       -         -  
12800P                -         -         -         -       8,493     8,485       -         -  

13000C                -         -         -         -          10       423       -         -  
13000P                -         -         -         -       8,490     8,484       -         -  

13200C                -         -         -         -          10       423       -         -  
13200P                -         -         -         -       8,490     8,484       -         -  

13400C                -         -         -         -          10       423       -         -  
13400P                -         -         -         -       8,489     8,484       -         -  

13600C                -         -         -         -          10       423       -         -  
13600P                -         -         -         -       8,489     8,484       -         -  

13800C                -         -         -         -          10       423       -         -  
13800P                -         -         -         -       8,489     8,484       -         -  

14000C                -         -         -         -          10       423       -         -  
14000P                -         -         -         -       8,489     8,484       -         -  

14200C                -         -         -         -          10       423       -         -  
14200P                -         -         -         -       8,489     8,484       -         -  

14400C                -         -         -         -          10       423       -         -  
14400P                -         -         -         -       8,489     8,484       -         -  

14600C                -         -         -         -          10       423       -         -  
14600P                -         -         -         -       8,485     8,482       -         -  

14800C                -         -         -         -          10       423       -         -  
14800P                -         -         -         -       8,485     8,481       -         -  

15000C                -         -         -         -          10       423       -         -  
15000P                -         -         -         -       8,485     8,481       -         -  



Back to Top



MCS (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



MDN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982       982       982



Back to Top



MEE (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MEL (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MET (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MGN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



MHI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,250    22,250    22,250    22,250    22,250    22,250    22,250    22,250

10000C                -         -         -         -      22,224    22,277       -         -  
10000P                -         -         -         -          10     1,111       -         -  

10100C                -         -         -         -      22,224    22,277       -         -  
10100P                -         -         -         -          10     1,111       -         -  

10200C                -         -         -         -      22,224    22,277       -         -  
10200P                -         -         -         -          10     1,111       -         -  

10300C                -         -         -         -      22,224    22,277       -         -  
10300P                -         -         -         -          10     1,111       -         -  

10400C                -         -         -         -      22,224    22,277       -         -  
10400P                -         -         -         -          10     1,111       -         -  

10500C                -         -         -         -      22,224    22,277       -         -  
10500P                -         -         -         -          10     1,111       -         -  

10600C                -         -         -         -      22,224    22,277       -         -  
10600P                -         -         -         -          10     1,111       -         -  

10700C                -         -         -         -      22,224    22,277       -         -  
10700P                -         -         -         -          10     1,111       -         -  

10800C                -         -         -         -      22,224    22,277       -         -  
10800P                -         -         -         -          10     1,111       -         -  

10900C                -         -         -         -      22,224    22,277       -         -  
10900P                -         -         -         -          10     1,111       -         -  

11000C                -         -         -         -      22,224    22,277       -         -  
11000P                -         -         -         -          10     1,111       -         -  

11100C                -         -         -         -      22,224    22,277       -         -  
11100P                -         -         -         -          10     1,111       -         -  

11200C                -         -         -         -      22,224    22,277       -         -  
11200P                -         -         -         -          10     1,111       -         -  

11300C                -         -         -         -      22,224    22,277       -         -  
11300P                -         -         -         -          10     1,111       -         -  

11400C                -         -         -         -      22,224    22,277       -         -  
11400P                -         -         -         -          10     1,111       -         -  

11500C                -         -         -         -      22,237    22,264       -         -  
11500P                -         -         -         -          10     1,111       -         -  

11600C                -         -         -         -      22,237    22,264       -         -  
11600P                -         -         -         -          10     1,111       -         -  

11800C                -         -         -         -      22,237    22,264       -         -  
11800P                -         -         -         -          10     1,111       -         -  

12000C                -         -         -         -      22,237    22,264       -         -  
12000P                -         -         -         -          10     1,111       -         -  

12200C                -         -         -         -      22,237    22,264       -         -  
12200P                -         -         -         -          10     1,111       -         -  

12400C                -         -         -         -      22,237    22,264       -         -  
12400P                -         -         -         -          10     1,111       -         -  

12600C                -         -         -         -      22,237    22,264       -         -  
12600P                -         -         -         -          20     1,111       -         -  

12800C                -         -         -         -      22,250    22,250       -         -  
12800P                -         -         -         -          20     1,111       -         -  

13000C                -         -         -         -      22,250    22,250       -         -  
13000P                -         -         -         -          20     1,111       -         -  

13200C                -         -         -         -      22,250    22,250       -         -  
13200P                -         -         -         -          20     1,111       -         -  

13400C                -         -         -         -      22,250    22,250       -         -  
13400P                -         -         -         -          30     1,111       -         -  

13600C                -         -         -         -      22,264    22,264       -         -  
13600P                -         -         -         -          30     1,111       -         -  

13800C                -         -         -         -      22,264    22,264       -         -  
13800P                -         -         -         -          30     1,111       -         -  

14000C                -         -         -         -      22,264    22,264       -         -  
14000P                -         -         -         -          40     1,111       -         -  

14200C                -         -         -         -      22,264    22,277       -         -  
14200P                -         -         -         -          40     1,111       -         -  

14400C                -         -         -         -      22,264    22,277       -         -  
14400P                -         -         -         -          50     1,111       -         -  

14600C                -         -         -         -      22,277    22,290       -         -  
14600P                -         -         -         -          50     1,111       -         -  

14800C                -         -         -         -      22,277    22,290       -         -  
14800P                -         -         -         -          60     1,111       -         -  

15000C                -         -         -         -      22,277    22,290       -         -  
15000P                -         -         -         -          60     1,111       -         -  

15200C             22,197    22,304       -         -      22,290    22,304    22,450    22,516
15200P                 10     1,111       -         -          70     1,111       280     1,436

15400C                -         -         -         -      22,290    22,304       -         -  
15400P                -         -         -         -          80     1,111       -         -  

15600C                -         -         -         -      22,290    22,304       -         -  
15600P                -         -         -         -          80     1,111       -         -  

15800C                -         -         -         -      22,290    22,304       -         -  
15800P                -         -         -         -          90     1,111       -         -  

16000C                -         -         -         -      22,304    22,317       -         -  
16000P                -         -         -         -         100     1,111       -         -  

16200C                -         -         -         -      22,304    22,317       -         -  
16200P                -         -         -         -         110     1,111       -         -  

16400C                -         -         -         -      22,304    22,317       -         -  
16400P                -         -         -         -         120     1,111       -         -  

16600C                -         -         -         -      22,317    22,330       -         -  
16600P                -         -         -         -         140     1,111       -         -  

16800C                -         -         -         -      22,317    22,330       -         -  
16800P                -         -         -         -         150     1,111       -         -  

17000C                -         -         -         -      22,330    22,344       -         -  
17000P                -         -         -         -         170     1,223       -         -  

17200C                -         -         -         -      22,330    22,344       -         -  
17200P                -         -         -         -         180     1,290       -         -  

17400C                -         -         -         -      22,344    22,357       -         -  
17400P                -         -         -         -         200     1,409       -         -  

17600C             22,197    22,304       -         -      22,344    22,357       -         -  
17600P                 10     1,111       -         -         220     1,529       -         -  

17800C                -         -         -         -      22,344    22,357    22,636    22,703
17800P                -         -         -         -         240     1,649       750     3,192

18000C             22,211    22,290       -         -      22,357    22,370    22,649    22,716
18000P                 10     1,111       -         -         270     1,795       810     3,391

18100C             22,211    22,290       -         -      22,357    22,370    22,663    22,729
18100P                 10     1,111       -         -         280     1,848       840     3,484

18200C             22,211    22,290    22,250    22,250    22,357    22,370    22,663    22,729
18200P                 10     1,111        50     1,111       290     1,915       880     3,604

18300C             22,211    22,290    22,250    22,250    22,357    22,370    22,676    22,743
18300P                 10     1,111        50     1,111       310     2,008       910     3,697

18400C             22,211    22,290    22,250    22,250    22,357    22,370    22,676    22,743
18400P                 10     1,111        60     1,143       320     2,074       940     3,803

18500C             22,211    22,290    22,250    22,250    22,357    22,370    22,689    22,756
18500P                 10     1,111        60     1,197       330     2,141       980     3,910

18600C             22,211    22,290    22,250    22,250    22,370    22,383    22,689    22,756
18600P                 10     1,111        60     1,250       350     2,234     1,020     4,029

18700C             22,211    22,290    22,250    22,250    22,370    22,383    22,703    22,769
18700P                 10     1,111        70     1,356       370     2,327     1,050     4,136

18800C             22,211    22,290    22,250    22,250    22,370    22,383    22,703    22,769
18800P                 10     1,111        70     1,409       380     2,394     1,090     4,242

18900C             22,211    22,290    22,250    22,250    22,370    22,383    22,703    22,782
18900P                 10     1,111        80     1,516       400     2,487     1,140     4,375

19000C             22,211    22,290    22,250    22,250    22,370    22,383    22,716    22,782
19000P                 10     1,111        80     1,582       420     2,580     1,180     4,495

19100C             22,211    22,290    22,250    22,250    22,370    22,383    22,716    22,796
19100P                 10     1,111        90     1,689       440     2,673     1,220     4,615

19200C             22,211    22,290    22,237    22,250    22,370    22,383    22,716    22,796
19200P                 10     1,130        90     1,768       460     2,779     1,270     4,748

19300C             22,211    22,290    22,237    22,250    22,370    22,383    22,729    22,796
19300P                 10     1,197       100     1,875       480     2,872     1,320     4,881

19400C             22,211    22,290    22,237    22,237    22,357    22,383    22,729    22,809
19400P                 10     1,276       100     1,955       510     2,992     1,370     5,014

19500C             22,211    22,290    22,237    22,237    22,357    22,383    22,729    22,809
19500P                 10     1,356       110     2,088       530     3,098     1,420     5,147

19600C             22,224    22,277    22,224    22,237    22,357    22,383    22,729    22,822
19600P                 10     1,436       120     2,207       560     3,218     1,470     5,280

19700C             22,224    22,277    22,224    22,237    22,357    22,383    22,729    22,822
19700P                 10     1,529       120     2,300       580     3,325     1,530     5,426

19800C             22,224    22,277    22,211    22,237    22,344    22,383    22,729    22,822
19800P                 20     1,795       130     2,433       610     3,444     1,560     5,546

19900C             22,224    22,277    22,211    22,237    22,344    22,383    22,729    22,822
19900P                 20     1,901       140     2,566       660     3,604     1,620     5,692

20000C             22,224    22,277    22,211    22,237    22,344    22,383    22,729    22,822
20000P                 20     2,021       150     2,713       690     3,737     1,690     5,852

20200C             22,224    22,277    22,197    22,224    22,317    22,383    22,716    22,836
20200P                 20     2,261       170     3,005       740     3,976     1,820     6,157

20400C             22,237    22,264    22,171    22,224    22,304    22,370    22,703    22,836
20400P                 30     2,660       190     3,311       810     4,256     1,970     6,490

20600C             22,250    22,250    22,144    22,211    22,264    22,357    22,676    22,822
20600P                 30     2,965       210     3,657       870     4,522     2,150     6,849

20800C             22,250    22,250    22,117    22,197    22,237    22,344    22,649    22,822
20800P                 40     3,404       240     4,029       970     4,867     2,310     7,195

21000C             22,237    22,250    22,078    22,184    22,184    22,330    22,596    22,809
21000P                 50     3,857       270     4,428     1,060     5,200     2,510     7,567

21200C             22,211    22,237    22,038    22,171    22,131    22,304    22,543    22,796
21200P                 60     4,335       310     4,854     1,170     5,559     2,700     7,940

21400C             22,184    22,224    21,971    22,144    22,051    22,277    22,490    22,769
21400P                 70     4,854       350     5,320     1,300     5,958     2,940     8,339

21600C             22,131    22,211    21,905    22,117    21,958    22,250    22,410    22,743
21600P                 80     5,399       410     5,812     1,430     6,357     3,150     8,738

21800C             22,078    22,211    21,812    22,091    21,851    22,211    22,304    22,716
21800P                100     5,998       460     6,330     1,580     6,783     3,390     9,137

22000C             21,998    22,184    21,692    22,064    21,718    22,171    22,197    22,663
22000P                120     6,636       510     6,876     1,740     7,221     3,680     9,576

22200C             21,758    22,131    21,546    22,011    21,559    22,104    22,064    22,623
22200P                150     7,301       580     7,448     1,930     7,687     3,980    10,014

22400C             21,625    22,104    21,373    21,971    21,373    22,038    21,905    22,556
22400P                180     7,980       670     8,046     2,150     8,192     4,310    10,467

22600C             21,492    22,091    21,160    21,905    21,147    21,958    21,718    22,490
22600P                210     8,698       760     8,671     2,390     8,711     4,640    10,919

22800C             21,240    22,038    20,881    21,838    20,881    21,865    21,506    22,410
22800P                260     9,416       880     9,310     2,640     9,243     5,020    11,384

23000C             20,947    21,998    20,548    21,758    20,575    21,758    21,253    22,317
23000P                320    10,161     1,010     9,961     2,930     9,788     5,430    11,850

23200C             20,548    21,945    20,136    21,652    20,202    21,639    20,987    22,211
23200P                390    10,906     1,190    10,626     3,250    10,360     5,890    12,329

23400C             20,016    21,865    19,644    21,519    19,790    21,492    20,681    22,091
23400P                470    11,664     1,380    11,291     3,610    10,945     6,360    12,821

23600C             19,040    21,785    19,032    21,359    19,324    21,333    20,335    21,958
23600P                590    12,408     1,610    11,956     4,000    11,544     6,840    13,300

23800C             17,180    21,652    18,314    21,186    18,779    21,147    19,950    21,812
23800P                720    13,140     1,880    12,621     4,440    12,156     7,380    13,778

24000C             15,390    21,439    17,000    20,960    18,194    20,920    19,537    21,639
24000P                890    13,871     2,190    13,273     4,930    12,768     7,980    14,257

24200C             13,610    21,226    15,370    20,694    17,529    20,681    19,085    21,452
24200P              1,120    14,576     2,560    13,911     5,480    13,393     8,620    14,749

24400C             11,890    20,934    13,800    20,388    16,811    20,428    18,593    21,266
24400P              1,390    15,268     2,990    14,536     6,040    14,004     9,270    15,215

24600C             10,260    20,575    12,320    20,016    15,860    20,122    18,061    21,040
24600P              1,760    15,920     3,490    15,122     6,710    14,616    10,000    15,694

24800C              8,700    20,122    10,900    19,604    14,590    19,790    17,502    20,801
24800P              2,200    16,545     4,070    15,694     7,420    15,228    10,760    16,146

25000C              7,260    19,564     9,590    19,112    13,300    19,431    16,917    20,548
25000P              2,770    17,117     4,750    16,212     8,210    15,813    11,590    16,598

25200C              5,960    18,872     8,350    18,566    12,200    19,032    16,305    20,255
25200P              3,460    17,635     5,530    16,704     9,060    16,385    12,430    17,037

25400C              4,800    18,327     7,230    17,941    11,140    18,606    15,707    19,963
25400P              4,300    18,101     6,410    17,143     9,970    16,930    13,273    17,462

25600C              3,800    17,928     6,220    17,263    10,080    18,154    14,910    19,657
25600P              5,300    18,500     7,370    17,556    10,950    17,449    13,925    17,875

25800C              2,950    17,462     5,310    16,651     9,170    17,662    13,930    19,324
25800P              6,460    19,072     8,490    18,181    12,000    17,955    14,603    18,274

26000C              2,260    16,944     4,500    16,172     8,270    17,157    12,990    18,979
26000P              7,770    19,790     9,680    18,806    13,080    18,433    15,268    18,646

26200C              1,700    16,372     3,780    15,667     7,470    16,638    12,080    18,606
26200P              9,210    20,375    10,930    19,378    14,320    18,846    15,906    19,005

26400C              1,260    15,747     3,180    15,122     6,710    16,079    11,260    18,234
26400P             10,770    20,841    12,320    19,870    15,481    19,245    16,531    19,324

26600C                940    15,068     2,670    14,550     6,030    15,521    10,460    17,835
26600P             12,450    21,200    13,840    20,255    16,279    19,630    17,130    19,657

26800C                690    14,377     2,220    13,951     5,410    14,949     9,740    17,436
26800P             14,200    21,466    15,390    20,615    17,037    19,963    17,715    19,950

27000C                510    13,659     1,840    13,326     4,840    14,364     9,050    17,024
27000P             16,000    21,679    17,020    20,920    17,742    20,269    18,260    20,229

27200C                380    12,914     1,530    12,688     4,320    13,765     8,390    16,611
27200P             17,870    21,825    18,500    21,173    18,393    20,548    18,779    20,482

27400C                280    12,156     1,260    12,036     3,860    13,180     7,790    16,186
27400P             19,780    21,931    19,285    21,386    18,979    20,787    19,258    20,734

27600C                210    11,411     1,050    11,384     3,450    12,595     7,210    15,747
27600P             20,588    21,998    19,936    21,559    19,524    21,014    19,710    20,947

27800C                160    10,653       850    10,733     3,070    12,009     6,660    15,308
27800P             21,040    22,051    20,468    21,692    20,003    21,200    20,122    21,160

28000C                120     9,895       710    10,081     2,730    11,438     6,180    14,869
28000P             21,386    22,104    20,894    21,812    20,415    21,373    20,508    21,346

28200C                 90     9,163       580     9,443     2,430    10,866     5,730    14,443
28200P             21,625    22,131    21,253    21,905    20,774    21,532    20,854    21,506

28400C                 70     8,445       480     8,817     2,160    10,320     5,300    14,004
28400P             21,785    22,157    21,519    21,984    21,093    21,652    21,160    21,665

28600C                 50     7,727       390     8,206     1,920     9,788     4,900    13,566
28600P             21,878    22,171    21,718    22,038    21,359    21,772    21,439    21,798

28800C                 40     7,062       330     7,620     1,740     9,310     4,530    13,127
28800P             21,958    22,171    21,878    22,091    21,585    21,865    21,679    21,931

29000C                 30     6,410       270     7,049     1,520     8,778     4,190    12,701
29000P             22,024    22,184    21,998    22,131    21,772    21,958    21,891    22,038

29200C                 20     5,772       220     6,503     1,340     8,272     3,870    12,275
29200P             22,078    22,197    22,078    22,157    21,918    22,024    22,091    22,144

29400C                 20     5,240       180     5,985     1,190     7,807     3,580    11,863
29400P             22,117    22,211    22,131    22,184    22,038    22,091    22,250    22,224

29600C                 10     4,615       150     5,492     1,040     7,341     3,300    11,438
29600P             22,131    22,211    22,184    22,197    22,144    22,131    22,383    22,304

29800C                 10     4,162       130     5,054       930     6,929     3,050    11,039
29800P             22,144    22,211    22,211    22,211    22,224    22,184    22,503    22,370

30000C                 10     3,763       110     4,628       820     6,503     2,770    10,600
30000P             22,157    22,211    22,237    22,224    22,277    22,211    22,596    22,437

30200C                 10     3,404        90     4,216       720     6,104     2,560    10,214
30200P             22,184    22,224    22,250    22,237    22,330    22,250    22,676    22,490

30400C                 10     3,072        70     3,817       650     5,758     2,380     9,855
30400P             22,184    22,224    22,250    22,237    22,357    22,264    22,729    22,530

30600C                 10     2,793        60     3,471       580     5,413     2,190     9,469
30600P             22,184    22,224    22,264    22,237    22,383    22,290    22,782    22,570

30800C                 10     2,540        50     3,152       510     5,067     2,020     9,110
30800P             22,197    22,224    22,264    22,250    22,397    22,304    22,822    22,596

31000C                 10     2,314        40     2,832       450     4,748     1,880     8,778
31000P             22,197    22,224    22,264    22,250    22,410    22,317    22,849    22,623

31200C                 10     2,101        40     2,633       400     4,455     1,700     8,392
31200P             22,197    22,224    22,264    22,250    22,410    22,330    22,862    22,649

31400C                 10     1,928        30     2,327       360     4,189     1,570     8,059
31400P             22,211    22,224    22,264    22,250    22,410    22,330    22,876    22,663

31600C                 10     1,768       -         -         320     3,923     1,430     7,700
31600P             22,211    22,224       -         -      22,410    22,344    22,876    22,676

31800C                 10     1,622       -         -         290     3,697     1,360     7,461
31800P             22,211    22,224       -         -      22,410    22,344    22,876    22,689

32000C                 10     1,489       -         -         250     3,431     1,220     7,102
32000P             22,211    22,224       -         -      22,410    22,344    22,862    22,689

32200C                 10     1,369       -         -         230     3,245       -         -  
32200P             22,211    22,224       -         -      22,397    22,344       -         -  

32400C                 10     1,263       -         -         200     3,019       -         -  
32400P             22,211    22,224       -         -      22,397    22,344       -         -  

32600C                 10     1,170       -         -         180     2,832       -         -  
32600P             22,224    22,224       -         -      22,383    22,344       -         -  

32800C                 10     1,111       -         -         160     2,646       -         -  
32800P             22,224    22,224       -         -      22,383    22,344       -         -  

33000C                 10     1,111       -         -         140     2,460       -         -  
33000P             22,224    22,224       -         -      22,370    22,344       -         -  

33200C                 10     1,111       -         -         130     2,327       -         -  
33200P             22,224    22,224       -         -      22,370    22,344       -         -  

33400C                 10     1,111       -         -         120     2,207       -         -  
33400P             22,224    22,224       -         -      22,357    22,344       -         -  

33600C                 10     1,111       -         -         100     2,008       -         -  
33600P             22,224    22,224       -         -      22,357    22,330       -         -  

33800C                 10     1,111       -         -          90     1,888       -         -  
33800P             22,224    22,224       -         -      22,344    22,330       -         -  

34000C                -         -         -         -          80     1,755       -         -  
34000P                -         -         -         -      22,344    22,330       -         -  

34400C                -         -         -         -          70     1,596       -         -  
34400P                -         -         -         -      22,330    22,330       -         -  

34800C                -         -         -         -          50     1,330       -         -  
34800P                -         -         -         -      22,317    22,317       -         -  

35200C                -         -         -         -          40     1,157       -         -  
35200P                -         -         -         -      22,317    22,317       -         -  

35600C                -         -         -         -          40     1,111       -         -  
35600P                -         -         -         -      22,304    22,317       -         -  

36000C                -         -         -         -          30     1,111       -         -  
36000P                -         -         -         -      22,304    22,304       -         -  

36400C                -         -         -         -          20     1,111       -         -  
36400P                -         -         -         -      22,304    22,304       -         -  

36800C                -         -         -         -          20     1,111       -         -  
36800P                -         -         -         -      22,290    22,304       -         -  

37200C                -         -         -         -          20     1,111       -         -  
37200P                -         -         -         -      22,290    22,304       -         -  

37600C                -         -         -         -          10     1,111       -         -  
37600P                -         -         -         -      22,290    22,304       -         -  

38000C                -         -         -         -          10     1,111       -         -  
38000P                -         -         -         -      22,277    22,290       -         -  

38400C                -         -         -         -          10     1,111       -         -  
38400P                -         -         -         -      22,277    22,290       -         -  

38800C                -         -         -         -          10     1,111       -         -  
38800P                -         -         -         -      22,277    22,290       -         -  

39200C                -         -         -         -          10     1,111       -         -  
39200P                -         -         -         -      22,277    22,290       -         -  

39600C                -         -         -         -          10     1,111       -         -  
39600P                -         -         -         -      22,277    22,290       -         -  

40000C                -         -         -         -          10     1,111       -         -  
40000P                -         -         -         -      22,277    22,290       -         -  



Back to Top



MHK (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352     8,352



Back to Top



MIA (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



MIN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MIU (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MJU (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



MMA (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571       571       571



Back to Top



MMN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



MND (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MNZ (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MOL (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



MPC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



MPJ (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



MPN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MPS (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884       884       884



Back to Top



MSB (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MSG (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MSN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MTD (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545       545       545



Back to Top



MTN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094     1,094



Back to Top



MTR (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586    26,586

890C               26,484    26,439       -         -         -         -         -         -         -         -         -         -  
890P                  323     1,330       -         -         -         -         -         -         -         -         -         -  

895C               26,481    26,439       -         -         -         -         -         -         -         -         -         -  
895P                  332     1,330       -         -         -         -         -         -         -         -         -         -  

900C               26,478    26,435       -         -         -         -         -         -         -         -         -         -  
900P                  341     1,330       -         -         -         -         -         -         -         -         -         -  

905C               26,474    26,431       -         -         -         -         -         -         -         -         -         -  
905P                  351     1,330       -         -         -         -         -         -         -         -         -         -  

910C               26,473    26,431       -         -         -         -         -         -         -         -         -         -  
910P                  360     1,330       -         -         -         -         -         -         -         -         -         -  

915C               26,469    26,427       -         -         -         -         -         -         -         -         -         -  
915P                  368     1,330       -         -         -         -         -         -         -         -         -         -  

920C               26,465    26,423       -         -         -         -         -         -         -         -         -         -  
920P                  377     1,330       -         -         -         -         -         -         -         -         -         -  

925C               26,463    26,421       -         -         -         -         -         -         -         -         -         -  
925P                  387     1,330       -         -         -         -         -         -         -         -         -         -  

930C               26,459    26,419       -         -         -         -         -         -         -         -         -         -  
930P                  396     1,330       -         -         -         -         -         -         -         -         -         -  

935C               26,455    26,415       -         -         -         -         -         -         -         -         -         -  
935P                  405     1,330       -         -         -         -         -         -         -         -         -         -  

940C               26,453    26,413       -         -         -         -         -         -         -         -         -         -  
940P                  414     1,330       -         -         -         -         -         -         -         -         -         -  

945C               26,449    26,409       -         -         -         -         -         -         -         -         -         -  
945P                  424     1,330       -         -         -         -         -         -         -         -         -         -  

950C               26,444    26,405       -         -         -         -         -         -         -         -         -         -  
950P                  433     1,330       -         -         -         -         -         -         -         -         -         -  

955C               26,443    26,405       -         -         -         -         -         -         -         -         -         -  
955P                  441     1,330       -         -         -         -         -         -         -         -         -         -  

960C               26,439    26,401       -         -         -         -         -         -         -         -         -         -  
960P                  450     1,330       -         -         -         -         -         -         -         -         -         -  

965C               26,433    26,397       -         -         -         -         -         -         -         -         -         -  
965P                  460     1,330       -         -         -         -         -         -         -         -         -         -  

970C               26,432    26,396       -         -         -         -         -         -         -         -         -         -  
970P                  469     1,330       -         -         -         -         -         -         -         -         -         -  

975C               26,427    26,392       -         -         -         -         -         -         -         -         -         -  
975P                  478     1,330       -         -         -         -         -         -         -         -         -         -  

980C               26,423    26,388       -         -         -         -         -         -         -         -         -         -  
980P                  488     1,330       -         -         -         -         -         -         -         -         -         -  

985C               26,420    26,387       -         -         -         -         -         -         -         -         -         -  
985P                  497     1,330       -         -         -         -         -         -         -         -         -         -  

990C               26,415    26,383       -         -         -         -         -         -         -         -         -         -  
990P                  506     1,330       -         -         -         -         -         -         -         -         -         -  

995C               26,411    26,379       -         -         -         -         -         -         -         -         -         -  
995P                  516     1,330       -         -         -         -         -         -         -         -         -         -  

1000C              26,405    26,375       -         -         -         -         -         -         -         -         -         -  
1000P                 525     1,330       -         -         -         -         -         -         -         -         -         -  

1010C              26,397    26,369       -         -         -         -         -         -         -         -         -         -  
1010P                 537     1,330       -         -         -         -         -         -         -         -         -         -  

1020C              26,389    26,364       -         -      26,159    26,239       -         -         -         -         -         -  
1020P                 547     1,330       -         -       3,589     4,494       -         -         -         -         -         -  

1030C              26,379    26,356       -         -      26,141    26,228       -         -         -         -         -         -  
1030P                 566     1,330       -         -       3,624     4,551       -         -         -         -         -         -  

1040C              26,371    26,351       -         -      26,123    26,216       -         -         -         -         -         -  
1040P                 578     1,361       -         -       3,658     4,608       -         -         -         -         -         -  

1050C              26,360    26,341       -         -      26,105    26,206       -         -         -         -         -         -  
1050P                 597     1,412       -         -       3,693     4,666       -         -         -         -         -         -  

1060C              26,351    26,336       -         -      26,086    26,194       -         -         -         -         -         -  
1060P                 609     1,456       -         -       3,729     4,726       -         -         -         -         -         -  

1070C              26,339    26,327       -         -      26,066    26,182       -         -         -         -         -         -  
1070P                 629     1,509       -         -       3,765     4,786       -         -         -         -         -         -  

1080C              26,330    26,322       -         -      26,048    26,170       -         -         -         -         -         -  
1080P                 641     1,554       -         -       3,799     4,846       -         -         -         -         -         -  

1090C              26,318    26,312       -         -      26,028    26,158       -         -         -         -         -         -  
1090P                 659     1,610       -         -       3,835     4,907       -         -         -         -         -         -  

1100C              26,307    26,307       -         -      26,008    26,146       -         -         -         -         -         -  
1100P                 671     1,658       -         -       3,871     4,968       -         -         -         -         -         -  

1110C              26,294    26,298       -         -      25,988    26,134       -         -         -         -         -         -  
1110P                 691     1,715       -         -       3,908     5,031       -         -         -         -         -         -  

1120C              26,283    26,291       -         -      25,966    26,121       -         -         -         -         -         -  
1120P                 704     1,767       -         -       3,944     5,095       -         -         -         -         -         -  

1130C              26,270    26,282       -         -      25,945    26,109       -         -         -         -         -         -  
1130P                 724     1,827       -         -       3,982     5,157       -         -         -         -         -         -  

1140C              26,258    26,275       -         -      25,924    26,095       -         -         -         -         -         -  
1140P                 736     1,880       -         -       4,019     5,222       -         -         -         -         -         -  

1150C              26,243    26,266       -         -      25,901    26,082       -         -         -         -         -         -  
1150P                 758     1,944       -         -       4,056     5,288       -         -         -         -         -         -  

1160C              26,231    26,259       -         -      25,879    26,069       -         -         -         -         -         -  
1160P                 770     2,001       -         -       4,093     5,353       -         -         -         -         -         -  

1170C              26,215    26,250       -         -      25,856    26,056       -         -         -         -         -         -  
1170P                 791     2,068       -         -       4,132     5,421       -         -         -         -         -         -  

1180C              26,203    26,243       -         -      25,833    26,042       -         -         -         -         -         -  
1180P                 804     2,128       -         -       4,170     5,487       -         -         -         -         -         -  

1190C              26,186    26,232       -         -      25,809    26,029       -         -         -         -         -         -  
1190P                 824     2,198       -         -       4,209     5,555       -         -         -         -         -         -  

1200C              26,173    26,226       -         -      25,786    26,014       -         -         -         -         -         -  
1200P                 837     2,261       -         -       4,248     5,624       -         -         -         -         -         -  

1210C              26,155    26,215       -         -      25,760    26,000       -         -         -         -         -         -  
1210P                 860     2,335       -         -       4,286     5,695       -         -         -         -         -         -  

1220C              26,141    26,207       -         -      25,736    25,986       -         -         -         -         -         -  
1220P                 873     2,401       -         -       4,326     5,765       -         -         -         -         -         -  

1230C              26,122    26,197       -         -      25,711    25,972       -         -         -         -         -         -  
1230P                 895     2,479       -         -       4,366     5,837       -         -         -         -         -         -  

1240C              26,106    26,190       -         -      25,684    25,957       -         -         -         -         -         -  
1240P                 908     2,550       -         -       4,406     5,909       -         -         -         -         -         -  

1250C              26,086    26,178       -         -      25,658    25,942    26,319    26,673       -         -         -         -  
1250P                 930     2,632       -         -       4,446     5,983     5,711     7,364       -         -         -         -  

1260C              26,070    26,171       -         -      25,631    25,927    26,296    26,661       -         -         -         -  
1260P                 940     2,707       -         -       4,487     6,058     5,761     7,448       -         -         -         -  

1270C              26,049    26,159       -         -      25,603    25,911    26,272    26,649       -         -         -         -  
1270P                 960     2,793       -         -       4,528     6,132     5,812     7,531       -         -         -         -  

1280C              26,028    26,147       -         -      25,577    25,896    26,250    26,637       -         -         -         -  
1280P                 980     2,880       -         -       4,569     6,208     5,862     7,616       -         -         -         -  

1290C              26,009    26,139       -         -      25,547    25,880    26,226    26,625       -         -         -         -  
1290P                 990     2,961       -         -       4,611     6,286     5,914     7,703       -         -         -         -  

1300C              25,986    26,127       -         -      25,520    25,864    26,202    26,611       -         -         -         -  
1300P               1,010     3,055       -         -       4,653     6,364     5,966     7,789       -         -         -         -  

1310C              25,966    26,119       -         -      25,489    25,848    26,177    26,600       -         -         -         -  
1310P               1,020     3,142       -         -       4,696     6,443     6,019     7,877       -         -         -         -  

1320C              25,942    26,107       -         -      25,460    25,832    26,151    26,586       -         -         -         -  
1320P               1,040     3,239       -         -       4,738     6,524     6,072     7,966       -         -         -         -  

1330C              25,923    26,098       -         -      25,429    25,815    26,125    26,572       -         -         -         -  
1330P               1,050     3,332       -         -       4,782     6,606     6,125     8,057       -         -         -         -  

1340C              25,896    26,085       -         -      25,397    25,799    26,098    26,558       -         -         -         -  
1340P               1,070     3,435       -         -       4,826     6,688     6,179     8,147       -         -         -         -  

1350C              25,869    26,073       -         -      25,365    25,782    26,071    26,544       -         -         -         -  
1350P               1,090     3,540       -         -       4,870     6,772     6,233     8,239       -         -         -         -  

1360C              25,847    26,064       -         -      25,333    25,764    26,044    26,530       -         -         -         -  
1360P               1,100     3,641       -         -       4,915     6,857     6,288     8,332       -         -         -         -  

1370C              25,817    26,050       -         -      25,300    25,747    26,016    26,516       -         -         -         -  
1370P               1,120     3,753       -         -       4,959     6,943     6,344     8,426       -         -         -         -  

1380C              25,794    26,041       -         -      25,267    25,728    25,986    26,501       -         -         -         -  
1380P               1,130     3,860       -         -       5,006     7,031     6,399     8,522       -         -         -         -  

1390C              25,763    26,026       -         -      25,232    25,711    25,957    26,485       -         -         -         -  
1390P               1,150     3,979       -         -       5,051     7,119     6,455     8,619       -         -         -         -  

1400C              25,736    26,017       -         -      25,198    25,692    25,928    26,470       -         -         -         -  
1400P               1,160     4,093       -         -       5,097     7,209     6,511     8,716       -         -         -         -  

1410C              25,703    26,002       -         -      25,162    25,675    25,896    26,455       -         -         -         -  
1410P               1,180     4,218       -         -       5,144     7,301     6,570     8,816       -         -         -         -  

1420C              25,670    25,988       -         -      25,125    25,655    25,865    26,439       -         -         -         -  
1420P               1,200     4,346       -         -       5,192     7,394     6,627     8,916       -         -         -         -  

1430C              25,641    25,977       -         -      25,087    25,637    25,833    26,423       -         -         -         -  
1430P               1,210     4,471       -         -       5,240     7,489     6,685     9,017       -         -         -         -  

1440C              25,605    25,962       -         -      25,049    25,618    25,800    26,405       -         -         -         -  
1440P               1,230     4,607       -         -       5,288     7,584     6,744     9,121       -         -         -         -  

1450C              25,573    25,950       -         -      25,009    25,598    25,767    26,388       -         -         -         -  
1450P               1,240     4,741       -         -       5,337     7,682     6,804     9,224       -         -         -         -  

1460C              25,534    25,936       -         -      24,969    25,578    25,732    26,371       -         -         -         -  
1460P               1,260     4,885       -         -       5,386     7,780     6,864     9,329       -         -         -         -  

1470C              25,500    25,924       -         -      24,929    25,558    25,698    26,353       -         -         -         -  
1470P               1,270     5,027       -         -       5,437     7,881     6,925     9,437       -         -         -         -  

1480C              25,458    25,908       -         -      24,886    25,538    25,662    26,336       -         -         -         -  
1480P               1,290     5,179       -         -       5,487     7,983     6,986     9,545       -         -         -         -  

1490C              25,414    25,892       -         -      24,844    25,518    25,625    26,318       -         -         -         -  
1490P               1,310     5,335       -         -       5,538     8,087     7,047     9,655       -         -         -         -  

1500C              25,376    25,879       -         -      24,800    25,497    25,587    26,299       -         -         -         -  
1500P               1,320     5,491       -         -       5,589     8,192     7,110     9,766       -         -         -         -  

1510C              25,329    25,863       -         -      24,756    25,476    25,549    26,280       -         -         -         -  
1510P               1,340     5,657       -         -       5,643     8,300     7,174     9,879       -         -         -         -  

1520C              25,288    25,849       -         -      24,710    25,454    25,509    26,260       -         -         -         -  
1520P               1,350     5,824       -         -       5,695     8,409     7,237     9,993       -         -         -         -  

1530C              25,238    25,832       -         -      24,662    25,432    25,469    26,242       -         -         -         -  
1530P               1,370     6,000       -         -       5,749     8,519     7,303    10,110       -         -         -         -  

1540C              25,186    25,813       -         -      24,614    25,409    25,428    26,220       -         -         -         -  
1540P               1,390     6,181       -         -       5,804     8,633     7,368    10,227       -         -         -         -  

1550C              25,138    25,800       -         -      24,565    25,388    25,385    26,201       -         -         -         -  
1550P               1,400     6,364       -         -       5,858     8,748     7,433    10,347       -         -         -         -  

1560C              25,081    25,782       -         -      24,513    25,364    25,341    26,179       -         -         -         -  
1560P               1,420     6,556       -         -       5,914     8,865     7,501    10,468       -         -         -         -  

1570C              25,029    25,767       -         -      24,461    25,341    25,297    26,159       -         -         -         -  
1570P               1,430     6,751       -         -       5,970     8,985     7,569    10,592       -         -         -         -  

1580C              24,966    25,747       -         -      24,406    25,317    25,251    26,137       -         -         -         -  
1580P               1,450     6,955       -         -       6,027     9,106     7,636    10,717       -         -         -         -  

1590C              24,902    25,727       -         -      24,350    25,292    25,204    26,115    26,165    27,049       -         -  
1590P               1,470     7,166       -         -       6,086     9,230     7,706    10,844     9,134    12,089       -         -  

1600C              24,843    25,711       -         -      24,293    25,268    25,155    26,093    26,123    27,029       -         -  
1600P               1,480     7,378       -         -       6,144     9,356     7,776    10,973     9,214    12,220       -         -  

1610C              24,772    25,691       -         -      24,235    25,243    25,106    26,070    26,081    27,010       -         -  
1610P               1,500     7,600       -         -       6,203     9,485     7,848    11,104     9,294    12,351       -         -  

1620C              24,699    25,670       -         -      24,174    25,218    25,055    26,046    26,037    26,989       -         -  
1620P               1,520     7,831       -         -       6,264     9,617     7,920    11,237     9,376    12,484       -         -  

1630C              24,628    25,653       -         -      24,111    25,191    25,002    26,022    25,992    26,969       -         -  
1630P               1,530     8,063       -         -       6,325     9,750     7,993    11,372     9,458    12,620       -         -  

1640C              24,547    25,630       -         -      24,047    25,166    24,948    25,998    25,945    26,948    26,924    27,890
1640P               1,550     8,305       -         -       6,386     9,887     8,066    11,509     9,542    12,757    10,602    13,704

1650C              24,462    25,607       -         -      23,979    25,138    24,892    25,974    25,897    26,925    26,883    27,872
1650P               1,570     8,555       -         -       6,450    10,026     8,140    11,649     9,626    12,897    10,693    13,843

1660C              24,373    25,583       -         -      23,912    25,111    24,835    25,949    25,848    26,904    26,842    27,855
1660P               1,590     8,812       -         -       6,513    10,169     8,218    11,791     9,712    13,037    10,784    13,984

1670C              24,280    25,559       -         -      23,840    25,083    24,776    25,923    25,796    26,880    26,798    27,836
1670P               1,610     9,075       -         -       6,578    10,314     8,293    11,936     9,799    13,180    10,876    14,127

1680C              24,188    25,541       -         -      23,765    25,054    24,715    25,897    25,744    26,858    26,752    27,816
1680P               1,620     9,345       -         -       6,644    10,461     8,372    12,084     9,887    13,325    10,971    14,272

1690C              24,083    25,516       -         -      23,688    25,025    24,651    25,869    25,690    26,834    26,706    27,798
1690P               1,640     9,623       -         -       6,711    10,613     8,452    12,233     9,976    13,472    11,065    14,418

1700C              23,973    25,489       -         -      23,608    24,994    24,586    25,843    25,634    26,808    26,658    27,777
1700P               1,660     9,908       -         -       6,779    10,769     8,531    12,386    10,066    13,621    11,162    14,567

1710C              23,857    25,462       -         -      23,526    24,965    24,518    25,815    25,575    26,783    26,609    27,755
1710P               1,680    10,201       -         -       6,848    10,927     8,613    12,540    10,158    13,773    11,259    14,717

1720C              23,733    25,436       -         -      23,439    24,933    24,448    25,786    25,516    26,758    26,557    27,734
1720P               1,700    10,500       -         -       6,917    11,089     8,696    12,698    10,250    13,927    11,358    14,869

1730C              23,602    25,408       -         -      23,349    24,901    24,374    25,756    25,453    26,731    26,504    27,711
1730P               1,720    10,807       -         -       6,989    11,255     8,780    12,859    10,344    14,084    11,457    15,023

1740C              23,463    25,379       -         -      23,255    24,868    24,300    25,726    25,389    26,703    26,449    27,689
1740P               1,740    11,121       -         -       7,060    11,424     8,865    13,024    10,440    14,242    11,559    15,180

1750C              23,314    25,349       -         -      23,157    24,835    24,220    25,695    25,323    26,675    26,391    27,665
1750P               1,760    11,443       -         -       7,134    11,598     8,952    13,190    10,537    14,403    11,662    15,338

1760C              23,149    25,313       -         -      23,054    24,800    24,139    25,665    25,254    26,647    26,332    27,641
1760P               1,790    11,770       -         -       7,209    11,777     9,040    13,361    10,636    14,568    11,766    15,499

1770C              22,981    25,281       -         -      22,946    24,764    24,054    25,631    25,182    26,617    26,270    27,614
1770P               1,810    12,104       -         -       7,285    11,960     9,130    13,535    10,735    14,735    11,872    15,663

1780C              22,800    25,250       -         -      22,833    24,728    23,965    25,598    25,106    26,588    26,206    27,589
1780P               1,830    12,446       -         -       7,362    12,146     9,220    13,712    10,838    14,903    11,979    15,828

1790C              22,599    25,210       -         -      22,715    24,691    23,872    25,565    25,029    26,556    26,139    27,562
1790P               1,860    12,790       -         -       7,441    12,339     9,313    13,894    10,940    15,076    12,088    15,995

1800C              22,391    25,175       -         -      22,590    24,652    23,773    25,530    24,946    26,524    26,069    27,534
1800P               1,880    13,144       -         -       7,522    12,536     9,408    14,078    11,045    15,251    12,198    16,166

1810C              22,161    25,134       -         -      22,458    24,614    23,671    25,494    24,863    26,490    25,997    27,505
1810P               1,910    13,499       -         -       7,570    12,738     9,504    14,266    11,152    15,429    12,311    16,339

1820C              21,913    25,091       -         -      22,318    24,573    23,564    25,457    24,773    26,457    25,921    27,476
1820P               1,940    13,859       -         -       7,580    12,946     9,601    14,459    11,261    15,611    12,424    16,514

1830C              21,645    25,046       -         -      22,169    24,530    23,451    25,420    24,680    26,423    25,841    27,445
1830P               1,970    14,225       -         -       7,590    13,160     9,701    14,656    11,371    15,795    12,541    16,691

1840C              21,357    25,001       -         -      22,012    24,485    23,332    25,380    24,582    26,387    25,759    27,413
1840P               2,000    14,595       -         -       7,600    13,379     9,802    14,858    11,484    15,983    12,658    16,872

1850C              21,044    24,953       -         -      21,845    24,440    23,205    25,340    24,479    26,349    25,672    27,382
1850P               2,030    14,967       -         -       7,610    13,605     9,905    15,064    11,598    16,174    12,778    17,055

1860C              20,700    24,897       -         -      21,667    24,393    23,072    25,299    24,372    26,311    25,581    27,348
1860P               2,070    15,340       -         -       7,620    13,838     9,970    15,275    11,714    16,369    12,901    17,243

1870C              20,333    24,847    20,637    24,280    21,476    24,342    22,930    25,255    24,257    26,271    25,485    27,314
1870P               2,100    15,717     4,470    14,622     7,630    14,079     9,980    15,490    11,834    16,567    13,024    17,432

1880C              19,660    24,787    20,350    24,227    21,272    24,292    22,780    25,211    24,138    26,231    25,384    27,276
1880P               2,140    16,095     4,480    14,975     7,640    14,326     9,990    15,711    11,955    16,769    13,151    17,625

1890C              18,700    24,726    20,036    24,167    21,052    24,239    22,619    25,163    24,010    26,189    25,276    27,241
1890P               2,180    16,474     4,490    15,334     7,650    14,582    10,000    15,937    12,079    16,977    13,280    17,820

1900C              17,750    24,655    19,697    24,104    20,815    24,183    22,446    25,115    23,874    26,145    25,163    27,202
1900P               2,230    16,849     4,500    15,700     7,660    14,845    10,010    16,168    12,205    17,187    13,411    18,020

1910C              16,800    24,581    19,327    24,043    20,559    24,124    22,261    25,066    23,729    26,099    25,043    27,161
1910P               2,280    17,227     4,510    16,071     7,670    15,116    10,020    16,406    12,334    17,401    13,544    18,222

1920C              15,850    24,505    18,880    23,971    20,281    24,062    22,062    25,014    23,575    26,053    24,916    27,120
1920P               2,330    17,605     4,530    16,442     7,680    15,397    10,030    16,650    12,430    17,621    13,681    18,428

1930C              14,910    24,417    17,890    23,900    19,979    23,998    21,846    24,960    23,410    26,004    24,779    27,077
1930P               2,390    17,980     4,540    16,823     7,690    15,688    10,040    16,900    12,440    17,844    13,821    18,638

1940C              13,970    24,327    16,910    23,820    19,648    23,930    21,612    24,902    23,232    25,952    24,634    27,032
1940P               2,450    18,354     4,560    17,203     7,700    15,990    10,050    17,158    12,450    18,073    13,962    18,851

1950C              13,040    24,225    15,930    23,735    19,286    23,857    21,358    24,844    23,040    25,900    24,478    26,985
1950P               2,520    18,725     4,580    17,586     7,710    16,301    10,060    17,421    12,460    18,307    14,060    19,069

1960C              12,110    24,119    14,950    23,646    18,888    23,780    21,079    24,780    22,833    25,844    24,309    26,937
1960P               2,590    19,096     4,600    17,970     7,720    16,626    10,070    17,692    12,470    18,545    14,070    19,290

1970C              11,190    24,002    13,980    23,547    18,220    23,699    20,773    24,715    22,607    25,786    24,127    26,885
1970P               2,670    19,463     4,630    18,355     7,730    16,972    10,080    17,972    12,480    18,790    14,080    19,515

1980C              10,290    23,862    13,010    23,443    17,150    23,611    20,435    24,644    22,359    25,724    23,930    26,832
1980P               2,770    19,822     4,660    18,739     7,740    17,341    10,090    18,259    12,490    19,038    14,090    19,745

1990C               9,390    23,717    12,050    23,328    16,080    23,518    20,060    24,571    22,089    25,661    23,715    26,778
1990P               2,870    20,181     4,700    19,121     7,750    17,715    10,100    18,556    12,500    19,295    14,100    19,979

2000C               8,500    23,556    11,100    23,200    15,020    23,417    19,641    24,491    21,790    25,593    23,478    26,719
2000P               2,980    20,536     4,750    19,499     7,760    18,095    10,110    18,862    12,510    19,556    14,110    20,218

2010C               7,630    23,373    10,150    23,063    13,960    23,308    18,780    24,408    21,459    25,521    23,219    26,657
2010P               3,110    20,883     4,800    19,878     7,770    18,479    10,120    19,175    12,520    19,824    14,120    20,462

2020C               6,780    23,164     9,220    22,907    12,900    23,191    17,590    24,316    21,091    25,444    22,930    26,593
2020P               3,260    21,222     4,870    20,249     7,780    18,866    10,130    19,501    12,530    20,098    14,130    20,710

2030C               5,940    22,934     8,290    22,739    11,860    23,059    16,390    24,220    20,676    25,364    22,610    26,524
2030P               3,420    21,557     4,940    20,620     7,790    19,296    10,140    19,838    12,540    20,380    14,140    20,963

2040C               5,130    22,668     7,380    22,548    10,820    22,915    15,200    24,114    20,120    25,276    22,249    26,451
2040P               3,610    21,881     5,030    20,983     7,800    19,749    10,150    20,185    12,550    20,669    14,150    21,222

2050C               4,350    22,399     6,490    22,332     9,790    22,757    14,010    23,998    18,810    25,183    21,842    26,372
2050P               3,830    22,192     5,140    21,338     7,810    20,225    10,160    20,544    12,560    20,966    14,160    21,487

2060C               3,610    22,296     5,630    22,081     8,770    22,582    12,830    23,872    17,500    25,082    21,378    26,288
2060P               4,090    22,487     5,280    21,681     7,820    20,725    10,170    20,916    12,570    21,270    14,170    21,757

2070C               3,040    22,124     4,980    21,713     7,770    22,382    11,650    23,732    16,190    24,973    20,040    26,199
2070P               4,520    22,922     5,630    21,941     7,830    21,252    10,180    21,303    12,580    21,583    14,180    22,034

2080C               2,520    21,933     4,360    21,530     7,060    22,101    10,490    23,576    14,890    24,853    18,620    26,102
2080P               5,000    23,521     6,010    22,252     8,120    21,694    10,190    21,705    12,590    21,903    14,190    22,316

2090C               2,050    21,721     3,770    21,366     6,370    21,798     9,700    23,364    13,590    24,720    17,200    25,996
2090P               5,530    24,073     6,420    22,794     8,430    22,136    10,400    22,070    12,600    22,234    14,200    22,604

2100C               1,630    21,490     3,220    21,186     5,710    21,467     8,920    23,136    12,300    24,575    15,790    25,880
2100P               6,110    24,573     6,870    23,312     8,770    22,572    10,620    22,437    12,610    22,575    14,210    22,898

2110C               1,260    21,238     2,710    20,991     5,070    21,111     8,170    22,887    11,460    24,390    14,370    25,752
2110P               6,740    25,019     7,360    23,805     9,130    23,005    10,870    22,802    12,770    22,893    14,220    23,200

2120C                 940    20,967     2,240    20,779     4,460    20,722     7,430    22,619    10,630    24,191    13,470    25,595
2120P               7,420    25,409     7,890    24,268     9,520    23,427    11,130    23,169    12,940    23,215    14,320    23,494

2130C                 680    20,672     1,810    20,552     3,880    20,301     6,710    22,328     9,810    23,975    12,580    25,426
2130P               8,160    25,731     8,460    24,700     9,940    23,838    11,410    23,535    13,120    23,538    14,430    23,789

2140C                 470    20,356     1,430    20,305     3,330    19,842     6,010    22,012     9,010    23,744    11,700    25,244
2140P               8,950    25,993     9,080    25,089    10,390    24,236    11,710    23,900    13,320    23,862    14,550    24,088

2150C                 310    20,021     1,100    20,037     2,810    19,593     5,340    21,668     8,230    23,491    10,840    25,046
2150P               9,790    26,194     9,750    25,432    10,870    24,619    12,040    24,255    13,540    24,184    14,690    24,388

2160C                 190    19,670       820    19,750     2,340    19,380     4,690    21,293     7,460    23,217     9,980    24,832
2160P              10,670    26,345    10,470    25,727    11,400    24,972    12,390    24,605    13,770    24,507    14,830    24,690

2170C                 110    19,303       580    19,447     1,910    19,153     4,080    20,886     6,720    22,921     9,150    24,599
2170P              11,590    26,447    11,230    25,981    11,970    25,299    12,780    24,940    14,030    24,825    15,000    24,989

2180C                  50    18,928       400    19,120     1,510    18,913     3,490    20,439     6,000    22,596     8,330    24,346
2180P              12,530    26,522    12,050    26,174    12,570    25,603    13,190    25,266    14,310    25,138    15,180    25,288

2190C                  30    18,537       250    18,780     1,170    18,650     2,940    19,952     5,300    22,242     7,520    24,070
2190P              13,510    26,549    12,900    26,335    13,230    25,865    13,640    25,573    14,610    25,445    15,370    25,587

2200C                  10    18,146       150    18,421       870    18,369     2,440    19,423     4,630    21,855     6,740    23,768
2200P              14,490    26,574    13,800    26,441    13,930    26,094    14,140    25,852    14,940    25,742    15,590    25,879

2210C                  10    17,747        80    18,050       630    18,066     1,970    18,842     4,000    21,434     5,990    23,438
2210P              15,480    26,586    14,730    26,514    14,690    26,275    14,670    26,113    15,310    26,021    15,840    26,163

2220C                  10    17,348        40    17,667       420    17,751     1,550    18,209     3,400    20,971     5,260    23,075
2220P              16,480    26,586    15,690    26,554    15,480    26,427    15,250    26,340    15,710    26,287    16,110    26,439

2230C                  10    16,949        20    17,276       270    17,412     1,180    17,597     2,830    20,460     4,560    22,676
2230P              17,480    26,586    16,670    26,574    16,330    26,529    15,880    26,534    16,140    26,534    16,410    26,702

2240C                  10    16,550        10    16,881       160    17,057       860    17,324     2,310    19,903     3,890    22,234
2240P              18,480    26,586    17,660    26,582    17,220    26,596    16,560    26,690    16,620    26,754    16,740    26,951

2250C                  10    16,151        10    16,482        80    16,690       600    17,027     1,840    19,294     3,270    21,752
2250P              19,480    26,586    18,650    26,586    18,140    26,633    17,300    26,802    17,150    26,944    17,120    27,175

2260C                  10    15,752        10    16,083        40    16,307       390    16,711     1,420    18,626     2,680    21,213
2260P              20,480    26,586    19,650    26,586    19,100    26,642    18,090    26,873    17,730    27,100    17,530    27,379

2270C                  10    15,353        10    15,684        10    15,920       230    16,376     1,050    17,892     2,150    20,624
2270P              21,480    26,586    20,650    26,586    20,070    26,634    18,930    26,905    18,360    27,218    18,000    27,549

2280C                  10    14,954        10    15,285        10    15,521       130    16,015       740    17,095     1,660    19,964
2280P              22,480    26,586    21,650    26,586    21,060    26,586    19,830    26,900    19,050    27,294    18,510    27,687

2290C                  10    14,555        10    14,886        10    15,122        60    15,644       490    16,233     1,240    19,245
2290P              23,480    26,586    22,650    26,586    22,060    26,586    20,760    26,867    19,800    27,326    19,090    27,781

2300C                  10    14,156       -         -          10    14,723        20    15,261       290    15,713       -         -  
2300P              24,480    26,586       -         -      23,060    26,586    21,720    26,810    20,600    27,311       -         -  

2310C                  10    13,757       -         -          10    14,324        10    14,866       160    15,364       -         -  
2310P              25,480    26,586       -         -      24,060    26,586    22,710    26,775    21,470    27,258       -         -  

2320C                  10    13,359       -         -          10    13,925        10    14,467        70    14,999       -         -  
2320P              26,480    26,586       -         -      25,060    26,586    23,700    26,588    22,380    27,166       -         -  

2330C                  10    12,962       -         -          10    13,527        10    14,068        30    14,615       -         -  
2330P              26,586    26,586       -         -      26,060    26,586    24,700    26,588    23,340    27,073       -         -  

2340C                  10    12,565       -         -          10    13,129        10    13,671        10    14,224       -         -  
2340P              26,586    26,586       -         -      26,586    26,586    25,700    26,588    24,320    26,973       -         -  

2350C                  10    12,169       -         -          10    12,732        10    13,272        10    13,825       -         -  
2350P              26,586    26,586       -         -      26,586    26,586    26,586    26,586    25,310    26,596       -         -  

2360C                  10    11,777       -         -          10    12,337        10    12,875        10    13,427       -         -  
2360P              26,586    26,586       -         -      26,586    26,586    26,586    26,586    26,310    26,594       -         -  

2370C                  10    11,386       -         -          10    11,943        10    12,479        10    13,030       -         -  
2370P              26,586    26,586       -         -      26,586    26,586    26,586    26,586    26,586    26,593       -         -  

2380C                  10    10,999       -         -          10    11,551        10    12,084        10    12,633       -         -  
2380P              26,586    26,586       -         -      26,586    26,586    26,586    26,586    26,586    26,592       -         -  

2390C                  10    10,616       -         -          10    11,164        10    11,692        10    12,238       -         -  
2390P              26,586    26,586       -         -      26,586    26,586    26,586    26,586    26,586    26,590       -         -  

2400C                  10    10,237       -         -          10    10,779        10    11,302        10    11,844       -         -  
2400P              26,586    26,586       -         -      26,586    26,586    26,586    26,586    26,586    26,590       -         -  



Back to Top



MVI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MVN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MWN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



MXC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305    11,305



Back to Top



MXJ (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



MXK (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



NCL (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397



Back to Top



NFU (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



NTE (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



NWD (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783



Back to Top



PAI (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



PEC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



PHH (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      42,227    42,493       -         -         -         -         -         -      43,199    43,471       -         -      44,965    45,536       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,750     4,258       -         -       4,777     8,284       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      42,227    42,493       -         -         -         -         -         -      43,270    43,549       -         -      45,090    45,669       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       1,900     4,569       -         -       5,091     8,743       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      42,294    42,427       -         -         -         -         -         -      43,322    43,610       -         -      45,225    45,811       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,050     4,887       -         -       5,409     9,207       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      42,294    42,427       -         -         -         -         -         -      43,405    43,701       -         -      45,359    45,952       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,200     5,210       -         -       5,729     9,675       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      42,294    42,427       -         -         -         -         -         -      43,473    43,774       -         -      45,501    46,099       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,350     5,540       -         -       6,052    10,147       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      42,294    42,427       -         -         -         -         -         -      43,538    43,847       -         -      45,641    46,244       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,118       -         -         -         -         -         -       2,500     5,877       -         -       6,411    10,651       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      42,294    42,427       -         -         -         -         -         -      43,618    43,932       -         -      45,779    46,386       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         100     2,118       -         -         -         -         -         -       2,700     6,266       -         -       6,773    11,161       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,695    44,015       -         -      45,914    46,524    48,243    49,031       -         -         -         -  
4600P                 -         -         -         -         -         -         100     2,118       -         -         -         -         -         -       2,900     6,663       -         -       7,171    11,697    11,320    15,799       -         -         -         -  

4700C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,771    44,094       -         -      46,055    46,669    48,421    49,212       -         -         -         -  
4700P                 -         -         -         -         -         -         100     2,118       -         -         -         -         -         -       3,100     7,066       -         -       7,570    12,238    11,801    16,373       -         -         -         -  

4800C                 -         -         -         -         -         -      42,360    42,360       -         -         -         -         -         -      43,844    44,173       -         -      46,201    46,817    48,602    49,394       -         -         -         -  
4800P                 -         -         -         -         -         -         150     2,118       -         -         -         -         -         -       3,350     7,518       -         -       7,974    12,783    12,286    16,953       -         -         -         -  

4900C                 -         -         -         -         -         -      42,388    42,395       -         -         -         -         -         -      43,928    44,259       -         -      46,335    46,954    48,777    49,574       -         -         -         -  
4900P                 -         -         -         -         -         -         150     2,118       -         -         -         -         -         -       3,550     7,936       -         -       8,412    13,354    12,819    17,561       -         -         -         -  

5000C                 -         -         -         -         -         -      42,388    42,396       -         -         -         -         -         -      44,008    44,343       -         -      46,480    47,100    48,950    49,748       -         -         -         -  
5000P                 -         -         -         -         -         -         150     2,118       -         -         -         -         -         -       3,800     8,402       -         -       8,853    13,930    13,335    18,161       -         -         -         -  

5200C                 -         -         -         -         -         -      42,404    42,411       -         -         -         -         -         -      44,169    44,509       -         -      46,754    47,378    49,291    50,095       -         -         -         -  
5200P                 -         -         -         -         -         -         250     2,118       -         -         -         -         -         -       4,350     9,395       -         -       9,807    15,134    14,426    19,395       -         -         -         -  

5400C                 -         -         -         -         -         -      42,419    42,427       -         -      43,179    43,339       -         -      44,328    44,677       -         -      47,016    47,647    49,622    50,434       -         -         -         -  
5400P                 -         -         -         -         -         -         300     2,118       -         -       2,100     6,490       -         -       5,000    10,488       -         -      10,834    16,386    15,598    20,676       -         -         -         -  

5600C                 -         -         -         -         -         -      42,421    42,430       -         -      43,250    43,420       -         -      44,473    44,832       -         -      47,258    47,902    49,932    50,759       -         -         -         -  
5600P                 -         -         -         -         -         -         400     2,519       -         -       2,500     7,467       -         -       5,700    11,644       -         -      11,932    17,689    16,808    21,976       -         -         -         -  

5800C                 -         -         -         -         -         -      42,417    42,433       -         -      43,308    43,496       -         -      44,605    44,981    46,055    46,592    47,478    48,143    50,215    51,064    52,669    53,626    54,926    55,942
5800P                 -         -         -         -         -         -         500     3,188       -         -       3,000     8,586       -         -       6,550    12,918    10,183    16,321    13,127    19,045    18,113    23,321    21,982    26,472    25,154    28,987

5900C              42,294    42,427    42,227    42,493       -         -      42,404    42,430    42,778    42,896    43,326    43,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,118        50     2,118       -         -         550     3,563     1,600     6,200     3,250     9,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,427    42,227    42,493       -         -      42,393    42,428    42,767    42,900    43,338    43,556       -         -      44,706    45,112    46,198    46,770    47,661    48,361    50,466    51,348    52,979    53,968    55,292    56,337
6000P                  50     2,118        50     2,182       -         -         600     3,971     1,800     6,763     3,550     9,788       -         -       7,500    14,273    11,370    17,734    14,435    20,463    19,471    24,688    23,373    27,816    26,556    30,320

6100C              42,294    42,427    42,294    42,427       -         -      42,368    42,419    42,747    42,901    43,340    43,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,437       100     2,884       -         -         700     4,494     2,000     7,333     3,850    10,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,427    42,294    42,427       -         -      42,336    42,405    42,715    42,896    43,330    43,597       -         -      44,763    45,220    46,295    46,922    47,800    48,551    50,675    51,607    53,251    54,287    55,621    56,709
6200P                  50     2,815       100     3,271       -         -         800     5,048     2,250     7,977     4,200    11,118       -         -       8,600    15,724    12,688    19,218    15,807    21,906    20,896    26,079    24,817    29,177    28,015    31,664

6300C              42,294    42,427    42,294    42,427       -         -      42,296    42,389    42,677    42,888    43,306    43,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,263       100     3,724       -         -         900     5,640     2,500     8,630     4,550    11,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,427    42,360    42,360    42,137    42,267    42,247    42,371    42,615    42,871    43,262    43,608       -         -      44,759    45,294    46,329    47,039    47,880    48,711    50,835    51,836    53,477    54,577    55,909    57,057
6400P                  50     3,794       150     4,522       550     5,604     1,050     6,333     2,700     9,243     5,000    12,603       -         -       9,900    17,279    14,125    20,758    17,282    23,390    22,399    27,493    26,312    30,547    29,504    33,013

6500C              42,294    42,427    42,360    42,360    42,058    42,234    42,170    42,340    42,545    42,848    43,198    43,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,423       150     5,135       650     6,358     1,200     7,063     2,950     9,928     5,450    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,294    42,427    42,312    42,341    41,966    42,198    42,077    42,303    42,444    42,812    43,109    43,578       -         -      44,669    45,326    46,282    47,112    47,886    48,828    50,932    52,030    53,649    54,835    56,148    57,373
6600P                  50     5,167       200     6,044       750     7,163     1,300     7,796     3,300    10,727     5,950    14,223       -         -      11,350    18,903    15,675    22,342    18,848    24,905    23,970    28,922    27,862    31,925    31,046    34,363

6700C              42,294    42,427    42,240    42,315    41,859    42,157    41,965    42,262    42,321    42,768    42,990    43,545    43,671    44,375       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,042       250     7,013       850     8,027     1,500     8,668     3,650    11,537     6,550    15,115     9,700    17,921       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,294    42,427    42,151    42,286    41,700    42,097    41,811    42,202    42,166    42,708    42,831    43,493    43,517    44,330    44,467    45,302    46,136    47,133    47,804    48,898    50,957    52,185    53,758    55,058    56,330    57,658
6800P                  50     7,067       300     8,058       950     8,962     1,700     9,590     4,050    12,404     7,150    16,013    10,500    18,818    13,059    20,624    17,347    23,962    20,516    26,444    25,598    30,354    29,456    33,301    32,616    35,709

6900C              42,294    42,427    42,043    42,254    41,515    42,030    41,603    42,123    41,970    42,634    42,639    43,427    43,327    44,269       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,255       350     9,195     1,100    10,014     1,900    10,569     4,500    13,323     7,850    16,962    11,350    19,730       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,294    42,427    41,836    42,191    41,299    41,957    41,360    42,035    41,728    42,540    42,395    43,338    43,094    44,187    44,122    45,210    45,871    47,093    47,619    48,914    50,896    52,292    53,794    55,238    56,449    57,904
7000P                  50     9,615       450    10,501     1,350    11,199     2,200    11,652     5,000    14,289     8,550    17,915    12,250    20,657    14,781    22,403    19,126    25,603    22,269    27,993    27,286    31,788    31,095    34,671    34,219    37,043

7100C              42,360    42,360    41,668    42,153    41,006    41,859    41,046    41,922    41,436    42,424    42,101    43,226    42,811    44,084       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,148       500    11,834     1,500    12,384     2,450    12,771     5,400    15,208     9,350    18,911    13,250    21,609       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,360    42,360    41,292    42,050    40,623    41,732    40,650    41,783    41,083    42,286    41,743    43,086    42,473    43,953    43,602    45,033    45,467    46,983    47,316    48,868    50,740    52,348    53,746    55,375    56,493    58,110
7200P                 100    12,935       650    13,343     1,750    13,689     2,800    13,980     6,100    16,321    10,300    19,956    14,350    22,582    16,695    24,233    20,994    27,251    24,104    29,543    29,017    33,210    32,763    36,027    35,840    38,361

7300C              41,856    42,304    40,932    41,972    40,136    41,575    40,131    41,599    40,652    42,115    41,317    42,916    42,083    43,799       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    14,705       750    14,899     2,000    15,059     3,200    15,253     6,800    17,434    11,250    20,998    15,483    23,564       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,372    42,247    40,396    41,855    39,526    41,382    39,528    41,396    40,135    41,908    40,827    42,718    41,625    43,613    42,885    44,762    44,911    46,794    46,881    48,753    50,478    52,347    53,609    55,463    56,458    58,271
7400P                 150    16,590       950    16,557     2,350    16,509     3,700    16,582     7,650    18,618    12,350    22,072    16,529    24,549    18,745    26,077    22,965    28,896    25,988    31,076    30,786    34,611    34,448    37,358    37,475    39,653

7500C              40,771    42,190    39,574    41,662    38,770    41,152    38,772    41,140    39,534    41,668    40,249    42,480    41,107    43,397       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    18,510     1,150    18,270     2,750    18,012     4,250    17,957     8,500    19,801    13,550    23,161    17,646    25,542       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,974    42,130    38,589    41,456    37,814    40,858    37,819    40,812    38,829    41,388    39,596    42,210    40,518    43,147    41,945    44,382    44,187    46,519    46,303    48,564    50,103    52,287    53,375    55,496    56,337    58,385
7600P                 300    20,443     1,350    20,040     3,200    19,562     4,950    19,359     9,450    21,017    14,800    24,249    18,802    26,534    20,940    27,920    25,005    30,519    27,919    32,582    32,563    35,983    36,140    38,659    39,107    40,914

7700C              38,631    42,013    37,311    41,199    36,633    40,497    36,708    40,437    38,004    41,054    38,853    41,895    39,865    42,867       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 400    22,387     1,650    21,833     3,850    21,120     5,750    20,778    10,550    22,274    16,200    25,347    19,992    27,520       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              34,500    41,835    35,620    40,853    35,206    40,062    35,360    39,963    37,065    40,671    38,019    41,534    39,139    42,549    40,771    43,882    43,292    46,151    45,579    48,296    49,610    52,162    53,039    55,475    56,126    58,449
7800P                 550    24,320     2,050    23,623     4,500    22,708     6,650    22,208    11,800    23,552    17,750    26,445    21,192    28,492    23,252    29,733    27,081    32,100    29,862    34,048    34,340    37,314    37,818    39,919    40,723    42,137

7900C              29,750    41,541    31,900    40,378    33,493    39,524    33,812    39,417    36,000    40,228    37,101    41,131    38,345    42,191       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 750    26,234     2,600    25,375     5,400    24,252     7,700    23,624    13,150    24,835    19,144    27,531    22,433    29,455       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              25,050    41,180    27,600    39,764    31,400    38,861    32,038    38,762    34,816    39,732    36,098    40,684    37,486    41,800    39,364    43,255    42,224    45,689    44,705    47,946    48,995    51,971    52,600    55,398    55,824    58,462
8000P               1,050    28,109     3,300    27,080     6,500    25,747     9,000    24,990    14,650    26,117    20,513    28,605    23,703    30,399    25,601    31,485    29,162    33,625    31,800    35,457    36,098    38,595    39,469    41,135    42,308    43,314

8100C              20,500    40,638    23,500    38,969    27,600    38,083    29,950    37,998    33,509    39,165    35,014    40,185    36,563    41,370       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,500    29,925     4,250    28,690     7,750    27,199    10,450    26,320    16,300    27,390    21,905    29,657    24,978    31,322       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,200    39,796    19,650    37,952    24,100    37,130    26,600    37,121    32,091    38,534    33,856    39,643    35,582    40,902    37,741    42,502    40,990    45,130    43,687    47,512    48,264    51,713    52,057    55,261    55,427    58,424
8200P               2,200    31,640     5,450    30,205     9,250    28,569    12,150    27,577    18,150    28,642    23,322    30,685    26,252    32,221    27,972    33,154    31,215    35,078    33,702    36,802    37,813    39,817    41,077    42,292    43,851    44,441

8300C              12,250    38,542    16,200    36,620    20,750    36,053    23,550    36,109    30,574    37,838    32,626    39,055    34,549    40,398       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,300    33,196     6,950    31,600    11,000    29,849    14,000    28,834    20,150    29,862    24,756    31,680    27,536    33,087       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,850    36,666    13,100    35,010    17,950    34,736    20,650    34,998    29,020    37,056    31,337    38,421    33,465    39,858    35,927    41,625    39,604    44,477    42,536    46,998    47,422    51,389    51,417    55,068    54,944    58,333
8400P               4,900    34,553     8,850    32,837    13,050    31,016    16,150    30,398    22,350    31,039    26,190    32,639    28,786    33,929    30,293    34,722    33,214    36,447    35,542    38,072    39,466    40,975    42,625    43,393    45,335    45,508

8500C               6,050    35,331    10,350    33,756    15,150    33,340    18,050    33,764    27,460    36,215    30,012    37,738    32,345    39,284       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,050    35,690    11,150    33,915    15,400    32,068    18,500    31,888    24,087    32,168    27,604    33,561    30,027    34,732       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,950    34,174     8,100    32,662    12,800    31,765    15,650    32,434    24,700    35,360    28,673    37,017    31,201    38,677    33,969    40,630    38,093    43,733    41,267    46,405    46,474    51,001    50,684    54,818    54,377    58,192
8600P               9,950    37,404    13,850    34,832    17,850    33,497    20,700    33,397    25,786    33,246    29,000    34,433    31,237    35,496    32,525    36,165    35,122    37,718    37,297    39,261    41,041    42,059    44,100    44,428    46,752    46,519

8700C               2,500    32,757     6,250    31,407    10,750    30,075    13,600    31,011    22,350    34,405    27,274    36,257    30,030    38,040       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,500    39,176    17,000    36,310    20,850    34,915    24,050    34,524    27,519    34,173    30,358    35,256    32,408    36,217       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,550    31,141     4,800    29,998     8,950    28,678    11,750    29,524    20,300    33,400    25,905    35,463    28,839    37,374    31,892    39,527    36,468    42,903    39,898    45,738    45,438    50,551    49,868    54,515    53,732    58,003
8800P              17,600    40,296    20,550    37,677    24,050    36,195    27,200    35,655    29,096    35,271    31,664    36,036    33,530    36,906    34,613    37,483    36,914    38,895    38,946    40,357    42,521    43,072    45,489    45,398    48,090    47,470

8900C               1,000    29,366     3,650    28,475     7,450    27,360    10,050    27,980    18,350    32,350    24,150    34,634    27,653    36,685       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,000    41,045    24,400    38,774    27,550    37,287    29,463    36,672    30,697    36,152    32,913    36,763    34,602    37,551       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 600    27,531     2,750    26,860     6,150    25,986     8,650    26,423    16,600    31,272    22,350    33,784    26,464    35,972    29,777    38,334    34,774    41,998    38,448    45,004    44,324    50,047    48,979    54,162    53,019    57,767
9000P              26,650    41,486    28,550    39,599    31,055    38,209    31,421    37,549    32,217    36,963    34,098    37,446    35,618    38,157    36,527    38,667    38,567    39,965    40,471    41,365    43,895    44,005    46,785    46,298    49,339    48,352

9100C                 400    25,617     2,100    25,166     5,100    24,553     7,400    24,852    15,000    30,169    20,650    32,910    25,280    35,239       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,450    41,739    32,900    40,232    33,180    39,012    33,208    38,327    33,642    37,704    35,209    38,075    36,576    38,725       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    23,668     1,600    23,435     4,200    23,098     6,350    23,305    13,550    29,051    19,150    32,031    24,050    34,489    27,638    37,064    33,034    41,029    36,936    44,209    43,153    49,491    48,034    53,763    52,249    57,490
9200P              36,300    41,928    35,681    40,717    34,998    39,644    34,788    38,984    34,957    38,375    36,245    38,657    37,472    39,254    38,242    39,716    40,064    40,928    41,860    42,276    45,160    44,866    47,979    47,128    50,498    49,175

9300C                 200    21,728     1,250    21,690     3,500    21,628     5,450    21,793    12,250    27,928    17,700    31,132    22,500    33,724       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,950    42,053    37,365    41,102    36,572    40,191    36,191    39,567    36,156    38,975    37,196    39,187    38,306    39,745       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 150    19,793     1,000    19,967     2,900    20,170     4,650    20,306    11,000    26,784    16,300    30,212    21,050    32,950    25,520    35,731    31,268    40,002    35,400    43,365    41,932    48,889    47,040    53,325    51,424    57,172
9400P              39,955    42,115    38,564    41,348    37,865    40,626    37,361    40,033    37,228    39,506    38,067    39,669    39,075    40,199    39,748    40,635    41,402    41,788    43,110    43,103    46,305    45,649    49,073    47,895    51,561    49,932

9500C                 100    17,887       750    18,276     2,400    18,738     4,000    18,927     9,950    25,672    15,050    29,297    19,750    32,179       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,709    42,178    39,570    41,582    38,870    40,954    38,382    40,451    38,186    39,981    38,869    40,120    39,778    40,614       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,993       600    16,651     2,050    17,360     3,450    17,687     9,000    24,574    13,850    28,367    18,500    31,397    23,300    34,357    29,507    38,930    33,843    42,476    40,678    48,245    46,002    52,846    50,567    56,822
9600P              41,019    42,180    40,239    41,727    39,752    41,265    39,201    40,783    39,031    40,404    39,580    40,518    40,426    41,001    41,038    41,428    42,575    42,550    44,217    43,839    47,328    46,353    50,058    48,591    52,532    50,631

9700C                  50    14,246       500    15,120     1,700    16,017     2,950    16,477     8,050    23,447    12,800    27,459    17,300    30,605       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,496    42,240    40,797    41,864    40,376    41,477    39,897    41,073    39,767    40,773    40,224    40,885    41,010    41,352       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,640       350    13,581     1,450    14,755     2,550    15,322     7,250    22,369    11,800    26,545    16,150    29,805    20,800    32,965    27,779    37,826    32,283    41,550    39,407    47,570    44,940    52,335    49,671    56,438
9800P              41,634    42,242    41,178    41,956    40,916    41,676    40,443    41,303    40,396    41,095    40,780    41,200    41,530    41,668    42,114    42,099    43,585    43,214    45,177    44,488    48,237    46,990    50,942    49,227    53,406    51,270

9900C                  50    11,191       300    12,245     1,200    13,528     2,200    14,215     6,550    21,329    10,900    25,649    15,100    29,012       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              41,739    42,244    41,405    42,006    41,281    41,811    40,889    41,497    40,922    41,369    41,287    41,498    42,000    41,958       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,901       250    10,993     1,050    12,428     1,900    13,161     6,000    20,378    10,050    24,755    14,100    28,215    18,550    31,558    26,093    36,700    30,742    40,598    38,125    46,863    43,872    51,800    48,759    56,030
10000P             41,820    42,246    41,594    42,053    41,594    41,936    41,247    41,659    41,373    41,611    41,723    41,759    42,411    42,216    43,001    42,669    44,440    43,791    46,008    45,063    49,037    47,563    51,730    49,804    54,190    51,852

10100C                 50     8,766       200     9,811       850    11,308     1,650    12,170     5,400    19,378     9,300    23,892    13,200    27,437       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             41,884    42,247    41,752    42,098    41,816    42,029    41,526    41,791    41,735    41,811    42,091    41,984    42,774    42,450       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,772       150     8,674       750    10,360     1,400    11,199     4,800    18,354     8,500    22,982    12,350    26,663    16,550    30,152    24,473    35,561    29,245    39,630    36,860    46,139    42,786    51,238    47,836    55,597
10200P             41,936    42,248    41,887    42,141    42,004    42,115    41,768    41,913    42,051    41,996    42,409    42,183    43,093    42,662    43,711    43,142    45,150    44,285    46,708    45,561    49,726    48,070    52,416    50,319    54,887    52,383

10300C                 50     6,908       100     7,542       650     9,461     1,200    10,299     4,350    17,449     7,850    22,140    11,550    25,895       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             41,978    42,250    41,929    42,146    42,122    42,172    41,920    41,990    42,294    42,143    42,693    42,369    43,371    42,853       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,156       100     6,812       550     8,598     1,050     9,485     3,950    16,585     7,250    21,315    10,850    25,159    14,750    28,750    22,913    34,415    27,786    38,649    35,613    45,398    41,704    50,659    46,911    55,148
10400P             42,014    42,251    42,034    42,186    42,219    42,226    42,077    42,081    42,484    42,266    42,921    42,525    43,610    43,022    44,270    43,536    45,732    44,706    47,297    45,998    50,313    48,517    53,019    50,784    55,506    52,866

10500C                 50     5,504       100     6,173       450     7,757       900     8,694     3,600    15,769     6,700    20,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,045    42,252    42,061    42,190    42,268    42,252    42,162    42,129    42,631    42,367    43,109    42,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,939       -         -         -         -         800     8,007     3,250    14,946     6,200    19,738       -         -      13,200    27,391    21,050    33,272    26,384    37,666    34,379    44,642    40,640    50,067    45,974    54,677
10600P             42,198    42,305       -         -         -         -      42,255    42,190    42,751    42,458    43,262    42,774       -         -      44,685    43,848    46,193    45,060    47,772    46,367    50,812    48,913    53,539    51,203    56,044    53,301

10700C                 50     4,447       -         -         -         -         700     7,349     2,900    14,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,211    42,305       -         -         -         -      42,315    42,230    42,836    42,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,017       -         -         -         -         600     6,708     2,650    13,401     5,250    18,190       -         -      11,800    26,053    19,300    32,130    25,026    36,678    33,167    43,875    39,574    49,460       -         -  
10800P             42,223    42,307       -         -         -         -      42,347    42,252    42,893    42,585    43,484    42,960       -         -      44,989    44,100    46,553    45,356    48,153    46,683    51,228    49,260    53,980    51,572       -         -  

10900C                 50     3,642       -         -         -         -         550     6,207     2,450    12,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,234    42,307       -         -         -         -      42,388    42,287    42,933    42,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,315       -         -         -         -         450     5,593     2,200    12,055     4,500    16,787       -         -      10,600    24,775    17,750    31,015    23,723    35,693    32,009    43,113    38,542    48,849       -         -  
11000P             42,242    42,307       -         -         -         -      42,409    42,305    42,953    42,667    43,610    43,092       -         -      45,193    44,292    46,818    45,596    48,446    46,945    51,565    49,558    54,351    51,899       -         -  

11100C                 50     3,027       -         -         -         -         400     5,151     2,050    11,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,250    42,308       -         -         -         -      42,427    42,323    42,961    42,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,773       -         -         -         -         350     4,734       -         -       3,850    15,459       -         -       9,500    23,519    16,350    29,922    22,400    34,718    30,870    42,343    37,521    48,229       -         -  
11200P             42,258    42,308       -         -         -         -      42,440    42,337       -         -      43,670    43,182       -         -      45,323    44,441    47,006    45,789    48,668    47,165    51,836    49,819    54,663    52,190       -         -  

11300C                 50     2,548       -         -         -         -         300     4,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,263    42,308       -         -         -         -      42,450    42,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,350       -         -         -         -         300     4,165       -         -       3,350    14,292       -         -       8,500    22,293    15,050    28,839    20,950    33,762    29,781    41,581    36,536    47,611       -         -  
11400P             42,270    42,309       -         -         -         -      42,457    42,364       -         -      43,678    43,239       -         -      45,388    44,549    47,128    45,943    48,824    47,346    52,046    50,041    54,917    52,444       -         -  

11500C                 50     2,171       -         -         -         -         250     3,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,274    42,309       -         -         -         -      42,461    42,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,118       -         -         -         -         200     3,332       -         -       2,900    13,177       -         -       7,650    21,143    13,900    27,799    19,600    32,815    28,722    40,820    35,573    46,991       -         -  
11600P             42,279    42,309       -         -         -         -      42,462    42,376       -         -      43,651    43,270       -         -      45,404    44,624    47,193    46,059    48,925    47,491    52,203    50,230    55,119    52,669       -         -  

11700C                 50     2,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             42,283    42,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,118       -         -         -         -         200     3,113       -         -       2,500    12,120       -         -       6,900    20,048       -         -      18,400    31,902    27,703    40,063    34,635    46,371       -         -  
11800P             42,287    42,311       -         -         -         -      42,462    42,387       -         -      43,601    43,280       -         -      45,380    44,672       -         -      48,979    47,606    52,315    50,389    55,278    52,863       -         -  

12000C                -         -         -         -         -         -         150     2,601       -         -       2,150    11,128       -         -       6,250    19,020       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      42,460    42,395       -         -      43,533    43,275       -         -      45,330    44,695       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     2,118       -         -       1,900    10,306       -         -       5,650    18,022       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      42,458    42,395       -         -      43,456    43,259       -         -      45,255    44,701       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         100     2,118       -         -       1,650     9,480       -         -       5,100    17,058       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      42,452    42,400       -         -      43,391    43,238       -         -      45,164    44,690       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,118       -         -       1,450     8,754       -         -       4,650    16,191       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      42,450    42,400       -         -      43,300    43,203       -         -      45,068    44,670       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,118       -         -       1,250     8,021       -         -       4,200    15,312       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      42,449    42,400       -         -      43,234    43,173       -         -      44,957    44,637       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,118       -         -       1,100     7,402       -         -       3,800    14,481       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      42,437    42,401       -         -      43,163    43,138       -         -      44,855    44,600       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,118       -         -         950     6,779       -         -       3,500    13,776       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      42,437    42,401       -         -      43,088    43,097       -         -      44,742    44,555       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,118       -         -         850     6,293       -         -       3,150    12,994       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      42,436    42,400       -         -      43,030    43,064       -         -      44,636    44,507       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,118       -         -         750     5,809       -         -       2,900    12,353       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      42,434    42,400       -         -      42,970    43,026       -         -      44,520    44,452       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,118       -         -         650     5,321       -         -       2,650    11,707       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      42,434    42,400       -         -      42,908    42,984       -         -      44,415    44,398       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,118       -         -         550     4,822       -         -       2,450    11,145       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      42,433    42,400       -         -      42,873    42,959       -         -      44,322    44,346       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,118       -         -         500     4,503       -         -       2,250    10,580       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      42,433    42,399       -         -      42,807    42,909       -         -      44,226    44,291       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,118       -         -         450     4,188       -         -       2,050    10,009       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      42,432    42,399       -         -      42,768    42,879       -         -      44,128    44,233       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,118       -         -         400     3,872       -         -       1,900     9,532       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      42,432    42,399       -         -      42,731    42,848       -         -      44,046    44,181       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,118       -         -         350     3,556       -         -       1,750     9,054       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      42,430    42,399       -         -      42,693    42,814       -         -      43,964    44,126       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,118       -         -         300     3,235       -         -       1,600     8,574       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      42,416    42,396       -         -      42,689    42,808       -         -      43,879    44,070       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     111,055   111,454       -         -         -         -         -         -     113,010   113,967       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,550     8,498       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     111,055   111,454       -         -         -         -         -         -     113,143   114,127       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,700     8,937       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -     113,249   114,273       -         -     118,010   120,258       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       2,900     9,469       -         -      10,300    20,894       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -     113,382   114,433       -         -     118,276   120,551       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       3,100    10,001       -         -      10,750    21,679       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -     113,515   114,592       -         -     118,556   120,870       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       3,300    10,546       -         -      11,250    22,503       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -     113,648   114,765       -         -     118,848   121,176       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       3,500    11,092       -         -      11,750    23,341       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -     113,808   114,951       -         -     119,141   121,508       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,559       -         -         -         -         -         -       3,700    11,650       -         -      12,250    24,179       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -     113,967   115,124       -         -     119,434   121,814       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         100     5,559       -         -         -         -         -         -       3,950    12,275       -         -      12,800    25,070       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     111,121   111,387       -         -         -         -         -         -     114,127   115,311       -         -     119,739   122,147   126,483   129,581       -         -         -         -  
13200P                -         -         -         -         -         -         100     5,559       -         -         -         -         -         -       4,200    12,901       -         -      13,350    25,961    24,166    37,692       -         -         -         -  

13400C                -         -         -         -         -         -     111,188   111,321       -         -         -         -         -         -     114,273   115,483       -         -     120,045   122,466   126,895   130,007       -         -         -         -  
13400P                -         -         -         -         -         -         100     5,559       -         -         -         -         -         -       4,450    13,539       -         -      13,950    26,892    24,950    38,729       -         -         -         -  

13600C                -         -         -         -         -         -     111,188   111,321       -         -         -         -         -         -     114,433   115,670       -         -     120,365   122,798   127,307   130,433       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,559       -         -         -         -         -         -       4,750    14,257       -         -      14,550    27,836    25,762    39,793       -         -         -         -  

13800C                -         -         -         -         -         -     111,188   111,321       -         -         -         -         -         -     114,606   115,869       -         -     120,670   123,131   127,733   130,858       -         -         -         -  
13800P                -         -         -         -         -         -         100     5,559       -         -         -         -         -         -       5,050    14,962       -         -      15,150    28,781    26,573    40,857       -         -         -         -  

14000C                -         -         -         -         -         -     111,188   111,321       -         -         -         -         -         -     114,779   116,055       -         -     121,003   123,463   128,145   131,271       -         -         -         -  
14000P                -         -         -         -         -         -         150     5,559       -         -         -         -         -         -       5,350    15,680       -         -      15,800    29,765    27,398    41,934       -         -         -         -  

14200C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     114,978   116,268       -         -     121,349   123,823   128,584   131,709       -         -         -         -  
14200P                -         -         -         -         -         -         150     5,559       -         -         -         -         -         -       5,650    16,412       -         -      16,450    30,749    28,262    43,038       -         -         -         -  

14400C                -         -         -         -         -         -     111,254   111,254       -         -         -         -         -         -     115,164   116,481       -         -     121,668   124,155   129,010   132,135       -         -         -         -  
14400P                -         -         -         -         -         -         150     5,559       -         -         -         -         -         -       6,000    17,196       -         -      17,150    31,773    29,153    44,169       -         -         -         -  

14600C                -         -         -         -         -         -     111,294   111,334       -         -         -         -         -         -     115,364   116,680       -         -     122,027   124,501   129,448   132,574       -         -         -         -  
14600P                -         -         -         -         -         -         200     5,559       -         -         -         -         -         -       6,350    17,994       -         -      17,850    32,811    30,044    45,299       -         -         -         -  

14800C                -         -         -         -         -         -     111,294   111,334       -         -         -         -         -         -     115,550   116,880       -         -     122,360   124,847   129,887   133,000       -         -         -         -  
14800P                -         -         -         -         -         -         200     5,559       -         -         -         -         -         -       6,750    18,859       -         -      18,600    33,875    30,949    46,430       -         -         -         -  

15000C                -         -         -         -         -         -     111,334   111,374       -         -         -         -         -         -     115,749   117,106       -         -     122,719   125,206   130,340   133,438       -         -         -         -  
15000P                -         -         -         -         -         -         250     5,559       -         -         -         -         -         -       7,150    19,723       -         -      19,400    34,979    31,920    47,614       -         -         -         -  

15200C            111,055   111,454       -         -         -         -     111,334   111,374   111,839   112,119   113,156   113,768       -         -     115,962   117,319       -         -     123,078   125,552   130,765   133,864       -         -         -         -  
15200P                 50     5,559       -         -         -         -         250     5,559       950     5,852     3,050    11,757       -         -       7,550    20,601       -         -      20,200    36,082    32,864    48,771       -         -         -         -  

15400C                -         -         -         -         -         -     111,360   111,414       -         -     113,262   113,887       -         -     116,175   117,545       -         -     123,437   125,897   131,231   134,290       -         -         -         -  
15400P                -         -         -         -         -         -         300     5,559       -         -       3,250    12,395       -         -       8,000    21,519       -         -      21,000    37,186    33,861    49,981       -         -         -         -  

15600C                -         -         -         -         -         -     111,360   111,414       -         -     113,382   114,007       -         -     116,388   117,758       -         -     123,809   126,270   131,670   134,729       -         -         -         -  
15600P                -         -         -         -         -         -         350     5,559       -         -       3,500    13,127       -         -       8,450    22,463       -         -      21,850    38,330    34,872    51,178       -         -         -         -  

15800C                -         -         -         -         -         -     111,387   111,440       -         -     113,502   114,127       -         -     116,627   117,984       -         -     124,168   126,616   132,122   135,167       -         -         -         -  
15800P                -         -         -         -         -         -         350     5,559       -         -       3,750    13,871       -         -       8,950    23,447       -         -      22,750    39,501    35,923    52,415       -         -         -         -  

16000C                -         -         -         -         -         -     111,414   111,467       -         -     113,635   114,273       -         -     116,853   118,210       -         -     124,554   126,975   132,574   135,593       -         -         -         -  
16000P                -         -         -         -         -         -         400     5,559       -         -       4,000    14,616       -         -       9,450    24,445       -         -      23,700    40,711    36,974    53,638       -         -         -         -  

16200C                -         -         -         -         -         -     111,440   111,493       -         -     113,741   114,380       -         -     117,079   118,449       -         -     124,926   127,334   133,026   136,019       -         -         -         -  
16200P                -         -         -         -         -         -         450     5,559       -         -       4,300    15,454       -         -      10,000    25,496       -         -      24,650    41,921    38,051    54,902       -         -         -         -  

16400C                -         -         -         -         -         -     111,467   111,507       -         -     113,874   114,513       -         -     117,332   118,689       -         -     125,299   127,680   133,478   136,444       -         -         -         -  
16400P                -         -         -         -         -         -         500     5,559       -         -       4,600    16,292       -         -      10,550    26,546       -         -      25,650    43,145    39,168    56,165       -         -         -         -  

16600C                -         -         -         -         -         -     111,480   111,533       -         -     114,007   114,646       -         -     117,572   118,915       -         -     125,685   128,039   133,944   136,870       -         -         -         -  
16600P                -         -         -         -         -         -         550     5,559       -         -       4,900    17,143       -         -      11,150    27,650       -         -      26,700    44,408    40,312    57,456       -         -         -         -  

16800C                -         -         -         -         -         -     111,507   111,547       -         -     114,140   114,779       -         -     117,798   119,141       -         -     126,057   128,398   134,383   137,295       -         -         -         -  
16800P                -         -         -         -         -         -         600     5,559       -         -       5,250    18,061       -         -      11,800    28,794       -         -      27,750    45,672    41,469    58,746       -         -         -         -  

17000C                -         -         -         -         -         -     111,520   111,573       -         -     114,273   114,912       -         -     118,037   119,367       -         -     126,429   128,757   134,848   137,721       -         -         -         -  
17000P                -         -         -         -         -         -         700     5,559       -         -       5,650    19,058       -         -      12,450    29,951       -         -      28,834    46,988    42,679    60,062       -         -         -         -  

17200C                -         -         -         -         -         -     111,547   111,600       -         -     114,406   115,045       -         -     118,290   119,606       -         -     126,815   129,103   135,287   138,147       -         -         -         -  
17200P                -         -         -         -         -         -         750     5,705       -         -       6,000    20,003       -         -      13,150    31,148       -         -      29,911    48,292    43,890    61,392       -         -         -         -  

17400C                -         -         -         -         -         -     111,573   111,613       -         -     114,539   115,164       -         -     118,529   119,833       -         -     127,187   129,448   135,739   138,559       -         -         -         -  
17400P                -         -         -         -         -         -         850     6,264       -         -       6,450    21,067       -         -      13,900    32,385       -         -      31,055    49,648    45,140    62,722       -         -         -         -  

17600C                -         -         -         -         -         -     111,600   111,640       -         -     114,672   115,297       -         -     118,782   120,072       -         -     127,560   129,794   136,178   138,958       -         -         -         -  
17600P                -         -         -         -         -         -         900     6,676       -         -       6,900    22,157       -         -      14,650    33,635       -         -      32,199    51,005    46,417    64,079       -         -         -         -  

17800C                -         -         -         -         -         -     111,613   111,653   112,823   113,143   114,792   115,430       -         -     119,008   120,285       -         -     127,919   130,127   136,617   139,370       -         -         -         -  
17800P                -         -         -         -         -         -       1,000     7,275     3,150    14,643     7,350    23,235       -         -      15,500    34,952       -         -      33,383    52,375    47,747    65,449       -         -         -         -  

18000C            111,055   111,454   111,227   111,214       -         -     111,640   111,680   112,917   113,222   114,925   115,550       -         -     119,247   120,511       -         -     128,291   130,473   137,043   139,769       -         -         -         -  
18000P                 50     5,559       100     5,559       -         -       1,100     7,873     3,450    15,640     7,850    24,392       -         -      16,350    36,282       -         -      34,633    53,785    49,077    66,819       -         -         -         -  

18100C            111,055   111,454   111,227   111,214       -         -     111,640   111,680   112,956   113,262   114,991   115,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,559       100     5,559       -         -       1,150     8,179     3,600    16,132     8,100    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,055   111,454   111,227   111,214       -         -     111,653   111,693   112,996   113,302   115,058   115,683       -         -     119,473   120,724   124,035   125,804   128,637   130,792   137,468   140,168   145,302   148,348   152,484   155,756
18200P                 50     5,559       100     5,559       -         -       1,250     8,631     3,750    16,638     8,400    25,602       -         -      17,250    37,639    26,400    47,068    35,883    55,195    50,433    68,215    62,004    78,031    71,647    86,024

18300C            111,055   111,454   111,227   111,214       -         -     111,666   111,706   113,036   113,342   115,111   115,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,559       100     5,559       -         -       1,300     8,950     3,950    17,223     8,650    26,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            111,055   111,454   111,201   111,201       -         -     111,666   111,706   113,076   113,395   115,164   115,803       -         -     119,700   120,950   124,341   126,097   128,996   131,124   137,881   140,554   145,781   148,800   153,016   156,248
18400P                 50     5,559       150     5,559       -         -       1,350     9,270     4,100    17,728     8,950    26,826       -         -      18,200    39,022    27,700    48,531    37,200    56,644    51,856    69,612    63,441    79,401    73,096    87,381

18500C            111,055   111,454   111,201   111,201       -         -     111,666   111,720   113,103   113,422   115,231   115,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,559       150     5,559       -         -       1,400     9,589     4,300    18,314     9,250    27,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            111,055   111,454   111,201   111,201       -         -     111,680   111,720   113,143   113,462   115,284   115,922       -         -     119,912   121,149   124,634   126,363   129,329   131,443   138,280   140,940   146,233   149,239   153,535   156,740
18600P                 50     5,559       150     5,559       -         -       1,500    10,054     4,450    18,832     9,550    28,116       -         -      19,200    40,445    29,000    49,994    38,556    58,094    53,266    71,022    64,917    80,784    74,586    88,750

18700C            111,055   111,454   111,201   111,201       -         -     111,680   111,733   113,183   113,502   115,337   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,559       150     5,559       -         -       1,550    10,400     4,650    19,418     9,900    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,055   111,454   111,188   111,201       -         -     111,680   111,733   113,222   113,542   115,390   116,029       -         -     120,112   121,349   124,913   126,629   129,648   131,749   138,679   141,312   146,685   149,664   154,027   157,219
18800P                 50     5,559       150     5,732       -         -       1,650    10,866     4,850    20,003    10,200    29,446       -         -      20,300    41,921    30,400    51,497    39,939    59,570    54,729    72,445    66,393    82,180    76,076    90,120

18900C            111,055   111,454   111,174   111,188       -         -     111,680   111,733   113,249   113,568   115,430   116,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,559       200     6,423       -         -       1,700    11,211     5,050    20,601    10,550    30,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,055   111,454   111,161   111,188       -         -     111,680   111,746   113,276   113,608   115,483   116,135       -         -     120,311   121,548   125,179   126,895   129,954   132,042   139,064   141,684   147,124   150,090   154,532   157,698
19000P                 50     5,559       200     6,729       -         -       1,800    11,690     5,300    21,266    10,900    30,829       -         -      21,400    43,411    31,900    53,027    41,349    61,047    56,245    73,881    67,909    83,577    77,592    91,490

19100C            111,055   111,454   111,161   111,188       -         -     111,666   111,746   113,302   113,635   115,523   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,559       200     7,049       -         -       1,900    12,182     5,500    21,878    11,300    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,055   111,454   111,134   111,161       -         -     111,666   111,746   113,329   113,661   115,550   116,228       -         -     120,484   121,721   125,432   127,134   130,260   132,335   139,423   142,030   147,563   150,502   155,011   158,163
19200P                 50     5,559       250     7,753       -         -       2,000    12,661     5,750    22,543    11,650    32,265       -         -      22,600    44,940    33,450    54,583    42,826    62,549    57,761    75,317    69,452    84,973    79,135    92,873

19300C            111,055   111,454   111,121   111,161       -         -     111,653   111,746   113,342   113,701   115,590   116,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,865       250     8,113       -         -       2,100    13,153     6,000    23,208    12,050    33,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,055   111,454   111,121   111,161       -         -     111,653   111,746   113,369   113,728   115,616   116,308       -         -     120,644   121,894   125,658   127,374   130,526   132,614   139,769   142,376   147,975   150,901   155,490   158,629
19400P                 50     6,237       250     8,498       -         -       2,200    13,659     6,250    23,886    12,450    33,755       -         -      23,850    46,496    35,050    56,139    44,328    64,066    59,318    76,767    71,008    86,370    80,691    94,257

19500C            111,055   111,454   111,081   111,148   111,294   111,374   111,626   111,746   113,369   113,741   115,643   116,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,636       300     9,230     1,200    12,169     2,300    14,164     6,500    24,565    12,850    34,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,055   111,454   111,081   111,148   111,281   111,360   111,613   111,733   113,382   113,768   115,656   116,388       -         -     120,777   122,054   125,871   127,600   130,792   132,880   140,102   142,709   148,374   151,300   155,955   159,081
19600P                 50     7,062       300     9,669     1,250    12,714     2,400    14,669     6,800    25,296    13,300    35,284       -         -      25,150    48,066    36,700    57,708    45,885    65,608    60,887    78,217    72,604    87,780    82,273    95,640

19700C            111,055   111,454   111,041   111,121   111,254   111,347   111,587   111,733   113,382   113,781   115,670   116,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     7,514       300    10,134     1,350    13,393     2,600    15,401     7,050    25,988    13,750    36,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,055   111,454   111,028   111,121   111,227   111,334   111,560   111,720   113,382   113,808   115,683   116,454       -         -     120,897   122,200   126,057   127,813   131,018   133,133   140,421   143,041   148,747   151,686   156,394   159,520
19800P                 50     8,006       350    10,906     1,400    13,978     2,700    15,920     7,350    26,733    14,000    36,708       -         -      26,550    49,688    38,450    59,304    47,467    67,138    62,510    79,667    74,200    89,189    83,869    97,023

19900C            111,055   111,454   111,015   111,121   111,201   111,334   111,533   111,720   113,382   113,821   115,683   116,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,525       350    11,424     1,500    14,669     2,850    16,558     7,650    27,477    14,450    37,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,055   111,454   110,975   111,094   111,161   111,307   111,493   111,706   113,369   113,834   115,670   116,508       -         -     120,976   122,333   126,203   127,999   131,231   133,372   140,714   143,347   149,119   152,058   156,820   159,945
20000P                 50     9,083       400    12,222     1,550    15,295     2,950    17,143     7,950    28,222    15,050    38,397       -         -      28,000    51,324    40,086    60,914    49,103    68,694    64,145    81,130    75,823    90,599    85,479    98,393

20200C            111,055   111,454   110,908   111,068   111,055   111,267   111,400   111,666   113,316   113,848   115,630   116,547   118,210   119,434       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    10,334       450    13,645     1,750    16,771     3,250    18,566     8,600    29,778    16,100    40,072    23,150    47,640       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,055   111,454   110,802   111,028   110,948   111,227   111,294   111,626   113,236   113,834   115,550   116,561   118,170   119,487   121,056   122,559   126,429   128,345   131,576   133,798   141,232   143,932   149,784   152,763   157,631   160,770
20400P                 50    11,757       550    15,374     1,950    18,327     3,550    20,056     9,350    31,454    17,250    41,815    24,550    49,369    31,150    54,676    43,424    64,199    52,468    71,820    67,524    84,069    79,161    93,432    88,777   101,159

20600C            111,121   111,387   110,709   111,001   110,815   111,174   111,134   111,573   113,116   113,821   115,444   116,561   118,077   119,513       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,393       600    17,024     2,250    20,083     3,850    21,612    10,150    33,170    18,450    43,584    26,050    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,121   111,387   110,562   110,948   110,629   111,108   110,935   111,493   112,956   113,781   115,271   116,547   117,944   119,527   120,976   122,692   126,509   128,597   131,776   134,170   141,645   144,451   150,356   153,428   158,349   161,555
20800P                 50    15,255       700    18,952     2,450    21,798     4,250    23,328    10,950    34,899    19,750    45,419    27,650    52,934    34,700    58,134    46,909    67,497    56,006    74,972    70,982    87,008    82,566    96,252    92,115   103,912

21000C            111,121   111,387   110,403   110,895   110,390   111,015   110,695   111,400   112,744   113,715   115,071   116,494   117,758   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    17,356       800    21,000     2,700    23,674     4,650    25,110    11,900    36,761    21,050    47,241    29,350    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,121   111,387   110,163   110,815   110,124   110,922   110,403   111,294   112,464   113,635   114,792   116,428   117,518   119,460   120,710   122,732   126,429   128,783   131,842   134,449   141,924   144,916   150,822   154,027   158,974   162,286
21200P                100    20,335       950    23,288     3,000    25,682     5,150    27,038    12,900    38,663    22,500    49,130    31,100    56,604    38,550    61,632    50,619    70,835    59,677    78,137    74,546    89,934    86,037    99,058    95,520   106,652

21400C            111,188   111,321   109,884   110,722   109,791   110,789   110,030   111,161   112,132   113,528   114,446   116,321   117,212   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    22,902     1,100    25,682     3,350    27,836     5,700    29,060    14,000    40,644    24,150    51,098    33,000    58,480       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,188   111,321   109,552   110,629   109,365   110,642   109,565   110,988   111,733   113,382   114,034   116,188   116,840   119,287   120,232   122,679   126,150   128,850   131,736   134,649   142,083   145,302   151,181   154,559   159,506   162,951
21600P                150    26,014     1,250    28,209     3,750    30,111     6,300    31,175    15,100    42,626    25,850    53,080    35,000    60,368    42,850    65,209    54,476    74,187    63,467    81,289    78,217    92,860    89,562   101,838    98,965   109,365

21800C            111,254   111,254   109,126   110,509   108,820   110,456   109,020   110,802   111,227   113,196   113,542   116,015   116,388   119,154       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    29,033     1,500    30,975     4,150    32,491     7,100    33,436    16,400    44,727    27,600    55,075    37,100    62,270       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            110,895   111,201   108,554   110,350   108,195   110,243   108,355   110,562   110,656   112,996   112,970   115,816   115,869   118,981   119,500   122,493   125,645   128,823   131,443   134,755   142,083   145,608   151,407   155,024   159,932   163,563
22000P                200    32,438     1,700    33,808     4,700    35,018     7,850    35,737    17,850    46,922    29,400    57,070    39,350    64,199    47,215    68,827    58,480    77,525    67,377    84,428    81,914    95,746    93,126   104,591   102,436   112,039

22200C            110,496   111,148   107,902   110,177   107,397   109,991   107,557   110,270   109,964   112,730   112,291   115,563   115,257   118,769       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    35,949     1,950    36,814     5,250    37,652     8,700    38,131    19,300    49,103    31,350    59,118    41,700    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,751   111,041   107,078   109,964   106,466   109,685   106,586   109,937   109,153   112,424   111,520   115,271   114,566   118,516   118,476   122,173   124,913   128,677   130,938   134,755   141,924   145,821   151,500   155,423   160,225   164,095
22400P                350    39,620     2,200    39,939     5,950    40,392     9,700    40,618    20,950    51,364    33,500    61,193    44,200    68,069    51,377    72,445    62,603    80,837    71,381    87,540    85,678    98,592    96,730   107,317   105,934   114,685

22600C            108,900   110,935   105,974   109,685   105,296   109,312   105,429   109,538   108,208   112,079   110,629   114,938   113,768   118,210       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                450    43,344     2,650    43,211     6,700    43,225    10,800    43,171    22,500    53,585    35,700    63,268    46,800    70,011       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            107,863   110,828   104,617   109,365   103,926   108,900   104,072   109,073   107,131   111,666   109,631   114,539   112,890   117,877   117,146   121,721   123,929   128,411   130,220   134,635   141,578   145,954   151,433   155,729   160,398   164,574
22800P                550    47,148     3,050    46,563     7,600    46,124    12,000    45,791    24,350    55,926    38,100    65,369    49,600    71,953    55,780    76,062    66,859    84,122    75,437    90,612    89,469   101,399   100,348   109,977   109,432   117,279

23000C            106,333   110,656   102,981   108,993   102,237   108,368   102,489   108,541   105,907   111,201   108,514   114,100   111,892   117,492       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                700    50,992     3,600    49,994     8,650    49,090    13,350    48,465    26,300    58,280    41,000    67,537    52,056    73,881       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            104,232   110,429   100,933   108,541   100,255   107,769   100,641   107,902   104,511   110,669   107,277   113,608   110,802   117,053   115,470   121,083   122,679   127,999   129,276   134,409   141,059   145,994   151,207   155,969   160,424   164,973
23200P                900    54,862     4,200    53,479     9,850    52,109    14,800    51,178    28,500    60,701    43,700    69,638    54,450    75,810    60,315    79,640    71,181    87,341    79,547    93,618    93,259   104,152   103,952   112,584   112,917   119,819

23400C            101,479   110,150    98,366   107,956    97,941   107,065    98,499   107,171   102,928   110,057   105,894   113,050   109,605   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,150    58,732     4,950    56,977    11,150    55,141    16,450    53,918    30,800    63,121    46,600    71,740    56,897    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             94,000   109,764    95,228   107,251    95,228   106,240    96,052   106,346   101,186   109,379   104,391   112,424   108,288   116,029   113,449   120,285   121,136   127,453   128,079   134,064   140,341   145,927   150,822   156,115   160,304   165,292
23600P              1,500    62,563     5,850    60,475    12,700    58,187    18,300    56,671    32,800    65,475    49,250    73,801    59,424    79,613    64,997    83,151    75,517    90,479    83,670    96,544    97,036   106,825   107,530   115,138   116,361   122,293

23800C             84,450   109,246    91,150   106,386    92,075   105,256    93,286   105,389    99,231   108,621   102,742   111,746   106,878   115,444       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,950    66,380     6,950    63,946    14,450    61,206    20,350    59,424    35,500    67,949    52,500    75,889    61,924    81,489       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             75,000   108,607    82,400   105,375    88,498   104,112    90,187   104,285    97,090   107,769   100,973   110,988   105,349   114,792   111,068   119,314   119,314   126,762   126,642   133,585   139,437   145,754   150,276   156,168   160,038   165,531
24000P              2,500    70,144     8,250    67,364    16,450    64,199    22,700    62,377    38,400    70,410    55,820    77,964    64,478    83,324    69,758    86,583    79,879    93,538    87,766    99,377   100,774   109,419   111,055   117,611   119,766   124,700

24200C             65,750   107,743    73,950   104,112    83,800   102,809    86,769   103,048    94,762   106,825    99,071   110,177   103,726   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,200    73,854     9,750    70,716    18,700    67,125    25,350    65,582    41,450    72,857    58,546    79,999    67,045    85,133       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             56,750   106,586    65,650   102,676    75,700   101,532    83,045   101,718    92,235   105,801    97,023   109,312   101,984   113,355   108,328   118,157   117,212   125,924   124,953   132,973   138,320   145,488   149,545   156,142   159,613   165,704
24400P              4,200    77,445    11,650    73,934    21,300    69,958    28,200    68,787    44,850    75,291    61,326    82,007    69,612    86,915    74,519    89,894    84,215    96,478    91,809   102,117   104,444   111,919   114,526   119,992   123,104   127,028

24600C             47,900   105,216    57,900   100,840    68,650    99,803    76,950   100,162    89,535   104,671    94,868   108,355   100,149   112,544       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,550    80,903    13,900    77,020    24,100    72,737    31,350    71,979    48,400    77,685    64,159    83,976    72,192    88,657       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             39,700   103,128    50,450    98,712    61,900    97,861    70,500    98,433    86,649   103,447    92,581   107,344    98,220   111,666   105,242   116,800   114,832   124,940   123,038   132,241   137,016   145,116   148,654   156,022   159,054   165,784
24800P              7,350    84,175    16,600    79,919    27,400    75,344    34,850    75,118    52,100    80,039    66,992    85,891    74,772    90,360    79,281    93,073    88,471    99,297    95,773   104,750   108,035   114,326   117,904   122,306   126,376   129,289

25000C             32,250   100,215    43,700    96,092    55,550    95,693    64,350    96,531    83,617   102,117    90,187   106,240    96,198   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              9,800    87,181    19,700    82,672    30,950    77,871    38,750    78,190    56,200    82,340    69,851    87,766    77,339    92,009       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             25,450    96,584    37,500    93,060    50,100    93,179    58,650    94,456    80,451   100,694    87,753   105,070    94,150   109,751   101,838   115,257   112,212   123,796   120,897   131,377   135,513   144,637   147,590   155,809   158,323   165,784
25200P             12,950    89,921    23,400    85,186    35,100    80,172    42,900    81,169    60,400    84,588    72,697    89,602    79,866    93,618    83,949    96,092    92,607   101,984    99,617   107,251   111,520   116,641   121,189   124,514   129,542   131,457

25400C             19,500    93,405    31,900    89,615    44,550    90,573    53,100    92,248    77,193    99,164    85,173   103,846    91,969   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             17,000    92,288    27,650    87,487    39,450    83,444    47,500    84,029    65,050    86,742    75,544    91,357    82,380    95,174       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             14,500    91,410    26,800    87,075    39,400    87,766    48,100    89,841    72,450    97,555    82,553   102,556    89,735   107,636    98,154   113,542   109,339   122,519   118,529   130,393   133,837   144,052   146,366   155,503   157,458   165,704
25600P             22,050    94,270    32,650    89,482    44,200    86,649    52,200    86,795    68,601    88,844    78,337    93,046    84,840    96,677    88,498    98,938    96,611   104,524   103,314   109,631   114,872   118,848   124,355   126,629   132,601   133,532

25800C             10,500    89,016    22,300    84,880    34,750    84,734    43,400    87,314    67,650    95,839    79,839   101,199    87,447   106,506       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             28,050    98,366    38,100    91,903    49,700    89,562    57,600    89,349    72,019    90,825    81,076    94,696    87,248    98,140       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              7,450    86,250    18,400    82,460    30,550    81,529    39,000    84,654    63,050    94,044    77,126    99,789    85,093   105,322    94,217   111,640   106,253   121,096   115,976   129,289   131,989   143,374   144,996   155,117   156,447   165,545
26000P             34,950   102,024    44,250    95,214    55,600    92,262    63,400    91,716    75,384    92,714    83,763    96,265    89,602    99,484    92,860   101,612   100,428   106,918   106,852   111,879   118,077   120,936   127,387   128,650   135,540   135,527

26200C              5,150    83,178    15,050    79,813    26,700    78,190    34,950    81,861    58,650    92,169    74,333    98,313    82,726   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             42,750   104,671    51,050    98,047    61,950    94,696    69,400    93,964    78,629    94,563    86,370    97,755    91,863   100,814       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,550    79,826    12,250    76,967    23,200    74,719    31,200    78,975    54,450    90,227    71,350    96,797    80,318   102,822    90,094   109,578   102,981   119,540   113,236   128,052   129,980   142,602   143,467   154,639   155,304   165,305
26400P             51,100   106,679    58,250   100,521    68,550    96,943    75,650    96,052    81,834    96,265    88,897    99,204    94,057   102,090    96,970   104,099   104,045   109,153   110,203   113,994   121,136   122,918   130,286   130,566   138,346   137,428

26600C              2,400    76,288     9,900    73,948    20,150    71,155    27,850    75,996    50,600    88,218    67,350    95,214    77,884   101,505       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             59,950   108,075    65,700   102,769    75,100    99,151    80,398    97,981    84,893    97,834    91,317   100,508    96,185   103,354       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,700    72,578     7,950    70,769    17,500    68,282    24,900    72,990    46,950    86,157    63,550    93,605    75,450   100,149    85,851   107,370    99,563   117,851   110,350   126,722   127,813   141,724   141,804   154,080   154,027   164,999
26800P             69,250   108,940    73,800   104,484    82,400   100,960    84,322    99,710    87,819    99,337    93,645   101,798    98,220   104,524   100,814   106,373   107,424   111,241   113,355   115,962   124,009   124,767   133,026   132,388   141,019   139,224

27000C              1,200    68,787     6,400    67,470    15,100    65,502    22,150    69,931    43,550    84,042    60,000    91,942    72,990    98,752       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             78,700   109,618    82,250   105,881    87,500   102,556    87,992   101,266    90,599   100,734    95,853   103,008   100,149   105,615       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                850    64,943     5,150    64,079    13,050    62,656    19,700    66,872    40,200    81,874    56,550    90,253    70,400    97,329    81,529   105,016    96,012   116,055   107,331   125,272   125,525   140,753   140,022   153,442   152,644   164,600
27200P             88,350   110,044    90,950   107,051    91,410   103,952    91,371   102,662    93,206   102,037    97,941   104,152   101,997   106,666   104,351   108,448   110,562   113,156   116,268   117,798   126,695   126,509   135,606   134,103   143,546   140,940

27400C                600    61,060     4,150    60,634    11,250    59,770    17,500    63,813    37,200    79,680    53,250    88,511    66,950    95,866       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             98,150   110,296    97,276   107,956    94,868   105,149    94,443   103,926    95,653   103,234    99,909   105,216   103,740   107,650       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                450    57,163     3,350    57,163     9,700    56,870    15,550    60,781    34,800    77,552    50,300    86,782    63,600    94,376    77,140   102,543    92,395   114,153   104,218   123,743   123,131   139,716   138,133   152,723   151,141   164,148
27600P            103,593   110,536   100,627   108,674    97,927   106,200    97,209   105,030    97,901   104,338   101,771   106,213   105,389   108,581   107,570   110,350   113,435   114,912   118,968   119,487   129,196   128,145   138,014   135,713   145,927   142,562

27800C                350    53,266     2,700    53,692     8,350    53,971    13,800    57,801    32,200    75,344    47,300    85,000    60,450    92,860       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            105,575   110,669   103,407   109,286   100,534   107,078    99,656   106,001    99,989   105,349   103,500   107,144   106,918   109,459       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                250    49,396     2,150    50,260     7,200    51,085    12,200    54,849    29,750    73,110    44,600    83,218    57,500    91,331    72,751    99,949    88,724   112,145   101,026   122,107   120,644   138,586   136,138   151,939   149,545   163,629
28000P            107,118   110,789   105,469   109,725   102,729   107,809   101,798   106,852   101,904   106,293   105,096   108,009   108,368   110,270   110,443   112,025   116,029   116,521   121,429   121,043   131,510   129,661   140,261   137,216   148,148   144,078

28200C                200    45,592     1,750    46,882     6,150    48,225    10,850    52,016    27,500    70,889    42,000    81,409    54,650    89,775       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            108,075   110,842   107,051   110,057   104,617   108,461   103,646   107,597   103,633   107,131   106,572   108,807   109,698   111,041       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                150    41,868     1,400    43,557     5,250    45,419     9,550    49,170    25,400    68,667    39,500    79,587    51,900    88,205    67,650    97,289    85,013   110,057    97,768   120,404   118,077   137,389   134,064   151,088   147,856   163,044
28400P            108,820   110,908   108,301   110,350   106,120   108,993   105,229   108,235   105,163   107,889   107,916   109,552   110,935   111,746   112,970   113,528   118,356   117,971   123,650   122,466   133,625   131,058   142,336   138,625   150,223   145,515

28600C                100    38,184     1,100    40,312     4,550    42,693     8,400    46,417    23,400    66,420    37,200    77,778    49,350    86,622       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            109,419   110,961   109,166   110,562   107,370   109,432   106,559   108,780   106,559   108,594   109,153   110,243   112,065   112,411       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    34,819       900    37,226     3,900    40,033     7,450    43,836    21,700    64,278    35,000    75,956    46,850    85,026    62,050    94,563    81,316   107,902    94,496   118,622   115,444   136,125   131,909   150,183   146,100   162,393
28800P            109,671   110,975   109,897   110,762   108,381   109,804   107,690   109,272   107,796   109,219   110,270   110,868   113,116   113,023   115,164   114,845   120,431   119,274   125,645   123,756   135,540   132,348   144,238   139,929   152,138   146,845

29000C                 50    31,228       750    34,287     3,300    37,412     6,550    41,269    20,000    62,097    32,950    74,134    44,550    83,444       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            110,084   111,028   110,336   110,882   109,166   110,110   108,607   109,671   108,873   109,778   111,281   111,440   114,060   113,595       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    28,222       600    31,441     2,850    34,952     5,700    38,716    18,450    59,956    31,000    72,325    42,300    81,834    56,900    91,770    77,645   105,681    91,211   116,787   112,770   134,808   129,701   149,212   144,265   161,701
29200P            110,217   111,028   110,682   110,988   109,778   110,363   109,352   110,017   109,818   110,283   112,172   111,959   114,925   114,127   117,026   116,002   122,227   120,431   127,414   124,926   137,282   133,532   145,967   141,152   153,907   148,108

29400C                 50    25,456       500    28,794     2,450    32,571     5,000    36,335    17,050    57,868    29,150    70,516    40,200    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            110,336   111,028   110,908   111,055   110,243   110,562   109,991   110,310   110,642   110,722   112,970   112,424   115,683   114,592       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    22,955       400    26,227     2,100    30,284     4,400    34,101    15,600    55,700    27,350    68,694    38,150    78,629    52,150    88,950    74,041   103,420    87,952   114,898   110,084   133,438   127,453   148,188   142,389   160,956
29600P            110,429   111,041   111,068   111,134   110,616   110,735   110,483   110,562   111,347   111,121   113,661   112,863   116,375   115,031   118,582   117,000   123,783   121,468   128,956   125,977   138,825   134,622   147,550   142,283   155,516   149,279

29800C                 50    20,694       350    23,979     1,800    28,102     3,850    31,920    14,500    53,758    25,850    66,978    36,250    77,033       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            110,509   111,041   111,148   111,161   110,895   110,882   110,855   110,762   111,932   111,467   114,273   113,236   116,986   115,444       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    18,659       300    21,865     1,550    26,054     3,350    29,818    13,200    51,617    24,100    65,103    34,450    75,450    47,850    86,130    70,450   101,106    84,694   112,956   107,344   132,015   125,153   147,111   140,448   160,158
30000P            110,722   111,094   111,214   111,188   111,094   110,988   111,148   110,922   112,438   111,773   114,805   113,582   117,518   115,803   119,859   117,851   125,099   122,373   130,286   126,908   140,195   135,606   148,960   143,307   156,993   150,369

30200C                 50    16,851       250    19,843     1,350    24,139     3,000    28,036    12,150    49,648    22,600    63,321    32,700    73,854       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            110,762   111,094   111,254   111,227   111,227   111,068   111,374   111,068   112,850   112,039   115,257   113,887   117,984   116,122       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    15,228       200    17,888     1,150    22,277     2,650    26,254    11,150    47,693    21,200    61,565    31,050    72,285    43,900    83,297    65,850    98,779    81,502   110,988   104,631   130,552   122,838   146,007   138,492   159,320
30400P            110,802   111,094   111,267   111,241   111,321   111,134   111,547   111,188   113,196   112,265   115,630   114,153   118,383   116,414   120,870   118,556   126,190   123,158   131,430   127,733   141,392   136,497   150,223   144,265   158,323   151,367

30600C                 50    13,792       150    15,973     1,000    20,575     2,350    24,591    10,250    45,805    19,900    59,850    29,500    70,716       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            110,842   111,094   111,254   111,254   111,414   111,201   111,680   111,294   113,462   112,464   115,949   114,406   118,729   116,680       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,515       150    14,709       900    19,085     2,100    23,062     9,450    44,009    18,700    58,160    28,050    69,186    40,300    80,491    61,550    96,425    78,363   108,980   101,917   129,049   120,511   144,850   136,497   158,442
30800P            110,868   111,094   111,254   111,254   111,440   111,241   111,759   111,360   113,661   112,624   116,215   114,606   119,008   116,920   121,655   119,154   127,081   123,836   132,374   128,464   142,443   137,309   151,354   145,142   159,520   152,311

31000C                 50    11,371       100    12,861       800    17,662     1,850    21,546     8,650    42,187    17,600    56,538    26,650    67,657       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            110,895   111,094   111,188   111,321   111,480   111,281   111,813   111,427   113,821   112,770   116,414   114,792   119,234   117,119       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,347       100    11,837       650    16,066     1,600    19,989     7,950    40,458    16,450    54,835    25,300    66,127    37,000    77,698    57,600    94,084    75,291   106,971    99,244   127,520   118,183   143,666   134,502   157,525
31200P            110,922   111,108   111,188   111,321   111,480   111,307   111,853   111,467   113,927   112,890   116,561   114,938   119,420   117,292   122,227   119,646   127,786   124,421   133,159   129,103   143,320   138,027   152,324   145,927   160,597   153,176

31400C                 50     9,443       100    10,906       550    14,696     1,450    18,806     7,300    38,769    15,500    53,266    24,050    64,638       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            110,948   111,108   111,121   111,387   111,493   111,321   111,866   111,507   114,007   112,983   116,680   115,071   119,567   117,452       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,645       -         -         -         -       1,250    17,409     6,700    37,133    14,500    51,643       -         -      33,950    74,932    53,850    91,703    72,298   104,937    96,584   125,964   115,856   142,456   132,468   156,580
31600P            110,961   111,108       -         -         -         -     111,866   111,533   114,034   113,063   116,747   115,191       -         -     122,626   120,032   128,318   124,900   133,784   129,648   144,078   138,679   153,189   146,659   161,555   153,974

31800C                 50     7,926       -         -         -         -       1,100    16,212     6,150    35,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            110,975   111,108       -         -         -         -     111,866   111,547   114,047   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,275       -         -         -         -       1,000    15,255     5,650    34,021    12,750    48,545       -         -      31,200    72,232    50,450    89,376    68,550   102,888    93,951   124,381   113,542   141,219       -         -  
32000P            111,001   111,108       -         -         -         -     111,853   111,573   114,034   113,156   116,800   115,337       -         -     122,865   120,325   128,690   125,299   134,250   130,127   144,690   139,251   153,920   147,310       -         -  

32200C                 50     6,703       -         -         -         -         900    14,297     5,200    32,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            111,015   111,108       -         -         -         -     111,826   111,573   113,994   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,184       -         -         -         -         800    13,353     4,900    31,401    11,150    45,512       -         -      28,700    69,572    47,250    87,048    64,950   100,853    91,371   122,798   111,254   139,955       -         -  
32400P            111,028   111,108       -         -         -         -     111,813   111,587   113,941   113,209   116,747   115,430       -         -     122,971   120,551   128,943   125,618   134,596   130,512   145,182   139,743   154,532   147,909       -         -  

32600C                 50     5,719       -         -         -         -         700    12,382     4,500    30,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            111,028   111,108       -         -         -         -     111,786   111,587   113,887   113,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,559       -         -         -         -         600    11,411       -         -      10,150    43,105       -         -      26,400    66,978    44,250    84,721    61,550    98,819    88,857   121,202   108,980   138,679       -         -  
32800P            111,041   111,108       -         -         -         -     111,759   111,587       -         -     116,614   115,470       -         -     122,958   120,697   129,063   125,871   134,822   130,832   145,568   140,182   155,051   148,428       -         -  

33000C                 50     5,559       -         -         -         -         550    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            111,055   111,108       -         -         -         -     111,733   111,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,559       -         -         -         -         500    10,094       -         -       9,000    40,498       -         -      24,350    64,478    41,500    82,446    58,350    96,784    86,370   119,593   106,745   137,402       -         -  
33200P            111,068   111,108       -         -         -         -     111,706   111,573       -         -     116,414   115,470       -         -     122,865   120,790   129,089   126,057   134,955   131,098   145,861   140,567   155,463   148,906       -         -  

33400C                 50     5,559       -         -         -         -         450     9,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            111,068   111,121       -         -         -         -     111,680   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,559       -         -         -         -         400     8,804       -         -       7,950    37,971       -         -      22,400    61,978    38,900    80,185    55,400    94,789    83,949   117,984   104,538   136,098       -         -  
33600P            111,081   111,121       -         -         -         -     111,666   111,560       -         -     116,188   115,430       -         -     122,692   120,830   129,023   126,190   134,981   131,297   146,047   140,886   155,796   149,332       -         -  

33800C                 50     5,559       -         -         -         -         350     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            111,094   111,121       -         -         -         -     111,640   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         300     7,487       -         -       7,100    35,697       -         -      20,700    59,623    36,550    77,991    52,600    92,794    81,595   116,375   102,356   134,782       -         -  
34000P                -         -         -         -         -         -     111,613   111,547       -         -     115,922   115,350       -         -     122,453   120,830   128,877   126,270   134,928   131,457   146,153   141,152   156,035   149,691       -         -  

34400C                -         -         -         -         -         -         250     6,623       -         -       6,300    33,462       -         -      19,100    57,309       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     111,573   111,533       -         -     115,656   115,257       -         -     122,173   120,790       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         200     5,758       -         -       5,600    31,361       -         -      17,650    55,075       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     111,547   111,520       -         -     115,390   115,151       -         -     121,854   120,710       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         150     5,559       -         -       5,000    29,432       -         -      16,300    52,894       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     111,520   111,507       -         -     115,098   115,018       -         -     121,522   120,604       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617



Back to Top



PIC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



PTE (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      33,442    33,492       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         200     1,920       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,464    33,516       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         250     2,312       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,481    33,537       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         300     2,789       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,497    33,558       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         350     3,323       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,517    33,585       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         400     3,931       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,523    33,601       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         500     4,700       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,525    33,622       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         650     5,601       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      33,506    33,634       -         -      35,110    35,576       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         800     6,571       -         -       3,850    11,915       -         -         -         -         -         -         -         -  

3350C              33,250    33,383    33,250    33,383       -         -      33,493    33,637    34,238    34,576    35,138    35,624       -         -         -         -         -         -         -         -  
3350P                  50     5,985       100     6,102       -         -         900     7,106     2,550     9,985     4,100    12,431       -         -         -         -         -         -         -         -  

3400C              33,250    33,383    33,250    33,383       -         -      33,464    33,638    34,227    34,595    35,159    35,670       -         -      37,071    37,839    38,939    39,901    40,694    41,797
3400P                  50     6,631       150     6,845       -         -       1,000     7,659     2,750    10,507     4,400    12,979       -         -       7,600    16,464    10,750    19,022    13,550    21,031

3450C              33,250    33,383    33,316    33,316       -         -      33,426    33,634    34,204    34,610    35,167    35,711       -         -         -         -         -         -         -         -  
3450P                  50     7,333       150     7,479       -         -       1,100     8,232     2,950    11,035     4,700    13,527       -         -         -         -         -         -         -         -  

3500C              33,250    33,383    33,316    33,316       -         -      33,364    33,625    34,166    34,621    35,163    35,746       -         -      37,178    37,991    39,112    40,103    40,929    42,047
3500P                  50     8,093       200     8,249       -         -       1,200     8,828     3,200    11,606     5,000    14,078       -         -       8,400    17,522    11,650    20,033    14,550    22,019

3550C              33,250    33,383    33,301    33,325       -         -      33,303    33,615    34,119    34,626    35,143    35,775       -         -         -         -         -         -         -         -  
3550P                  50     8,903       200     8,970       -         -       1,350     9,464     3,450    12,181     5,350    14,655       -         -         -         -         -         -         -         -  

3600C              33,250    33,383    33,242    33,312       -         -      33,208    33,597    34,044    34,625    35,106    35,798       -         -      37,233    38,123    39,253    40,292    41,132    42,282
3600P                  50     9,762       250     9,787       -         -       1,450    10,105     3,700    12,760     5,700    15,233       -         -       9,350    18,622    12,750    21,079    15,700    23,023

3650C              33,316    33,316    33,228    33,311    33,011    33,375    33,075    33,566    33,949    34,617    35,049    35,814    36,149    37,017       -         -         -         -         -         -  
3650P                  50    10,663       300    10,620       900    10,782     1,650    10,790     4,000    13,375     6,150    15,852     8,000    17,662       -         -         -         -         -         -  

3700C              33,316    33,316    33,054    33,273    32,851    33,336    32,938    33,535    33,832    34,599    34,965    35,822    36,101    37,045    37,222    38,228    39,340    40,457    41,297    42,500
3700P                  50    11,598       350    11,473     1,050    11,553     1,800    11,483     4,300    13,994     6,600    16,466     8,500    18,247    10,450    19,747    13,900    22,123    16,900    24,027

3750C              33,316    33,316    32,922    33,250    32,659    33,292    32,752    33,493    33,683    34,574    34,857    35,820    36,029    37,065       -         -         -         -         -         -  
3750P                  50    12,560       400    12,350     1,200    12,338     2,000    12,200     4,650    14,641     7,000    17,062     9,050    18,840       -         -         -         -         -         -  

3800C              33,316    33,316    32,761    33,223    32,432    33,242    32,509    33,433    33,505    34,538    34,718    35,808    35,931    37,076    37,130    38,301    39,364    40,598    41,412    42,695
3800P                  50    13,539       500    13,245     1,350    13,140     2,250    12,932     4,950    15,268     7,500    17,687     9,650    19,440    11,650    20,875    15,200    23,175    18,300    25,038

3850C              32,793    33,267    32,467    33,168    32,124    33,171    32,227    33,365    33,276    34,488    34,552    35,786    35,807    37,076       -         -         -         -         -         -  
3850P                 100    14,514       550    14,157     1,500    13,959     2,450    13,681     5,400    15,962     8,000    18,310    10,250    20,033       -         -         -         -         -         -  

3900C              32,658    33,265    32,118    33,110    31,767    33,093    31,874    33,279    33,022    34,429    34,343    35,750    35,654    37,065    36,943    38,338    39,314    40,708    41,465    42,865
3900P                 100    15,503       650    15,076     1,750    14,778     2,800    14,427     5,850    16,652     8,600    18,952    10,900    20,630    13,000    22,006    16,650    24,224    19,750    26,037

3950C              32,082    33,214    31,696    33,046    31,312    32,990    31,446    33,171    32,708    34,352    34,101    35,702    35,469    37,044       -         -         -         -         -         -  
3950P                 150    16,480       800    15,990     2,000    15,607     3,100    15,191     6,300    17,343     9,300    19,606    11,600    21,226       -         -         -         -         -         -  

4000C              31,300    33,211    31,095    32,949    30,784    32,877    30,958    33,050    32,353    34,262    33,817    35,641    35,251    37,009    36,649    38,334    39,179    40,785    41,449    43,008
4000P                 150    17,476       950    16,909     2,250    16,444     3,500    15,944     6,850    18,058     9,900    20,234    12,350    21,821    14,500    23,127    18,200    25,260    21,400    27,028

4050C              28,850    33,156    30,308    32,816    30,139    32,736    30,382    32,905    31,934    34,150    33,493    35,564    35,002    36,963       -         -         -         -         -         -  
4050P                 200    18,453     1,100    17,833     2,550    17,278     3,900    16,704     7,550    18,799    10,550    20,865    13,100    22,407       -         -         -         -         -         -  

4100C              26,450    33,047    28,050    32,674    29,339    32,550    29,713    32,735    31,466    34,022    33,130    35,473    34,718    36,904    36,234    38,285    38,950    40,827    41,355    43,118
4100P                 300    19,411     1,300    18,743     2,950    18,085     4,350    17,458     8,200    19,516    11,200    21,490    13,900    22,990    16,150    24,229    19,950    26,279    22,876    27,997

4150C              24,000    32,987    25,750    32,521    27,900    32,348    28,948    32,537    30,939    33,876    32,718    35,363    34,399    36,830       -         -         -         -         -         -  
4150P                 350    20,388     1,550    19,636     3,350    18,897     4,900    18,190     8,800    20,218    12,000    22,121    14,850    23,570       -         -         -         -         -         -  

4200C              21,650    32,821    23,550    32,297    25,900    32,094    28,076    32,297    30,347    33,703    32,263    35,238    34,045    36,743    35,697    38,188    38,624    40,828    41,179    43,194
4200P                 500    21,326     1,800    20,531     3,850    19,677     5,450    18,925     9,400    20,920    12,900    22,748    15,600    24,134    17,950    25,305    21,800    27,271    24,287    28,943

4250C              19,300    32,650    21,400    32,029    23,900    31,821    26,200    32,039    29,702    33,514    31,765    35,094    33,656    36,642       -         -         -         -         -         -  
4250P                 600    22,284     2,150    21,387     4,400    20,442     6,100    19,632    10,200    21,632    13,800    23,361    16,600    24,694       -         -         -         -         -         -  

4300C              17,000    32,420    19,350    31,684    22,050    31,478    24,400    31,737    29,000    33,296    31,227    34,935    33,234    36,527    35,036    38,040    38,197    40,788    40,918    43,236
4300P                 850    23,181     2,600    22,205     5,000    21,190     6,800    20,323    11,000    22,333    14,650    23,965    17,400    25,246    19,900    26,345    23,360    28,233    25,680    29,862

4350C              14,750    32,130    17,350    31,289    20,250    31,095    22,700    31,390    28,242    33,062    30,649    34,756    32,777    36,396       -         -         -         -         -         -  
4350P               1,050    24,099     3,100    23,002     5,650    21,921     7,550    21,120    11,850    23,024    15,650    24,555    18,550    25,782       -         -         -         -         -         -  

4400C              12,600    31,724    15,450    30,813    18,500    30,672    21,050    31,010    27,350    32,799    30,032    34,561    32,288    36,253    34,256    37,842    37,669    40,707    40,570    43,242
4400P               1,400    24,957     3,750    23,740     6,450    22,594     8,400    22,000    12,900    23,699    16,700    25,133    19,650    26,306    22,000    27,346    24,844    29,154    27,090    30,745

4450C              10,550    31,200    13,650    30,254    16,850    30,191    19,450    30,596    25,850    32,513    29,383    34,347    31,771    36,093       -         -         -         -         -         -  
4450P               1,900    25,755     4,450    24,458     7,300    23,249     9,300    22,865    13,800    24,366    17,750    25,698    20,700    26,822       -         -         -         -         -         -  

4500C               8,700    30,458    11,950    29,611    15,350    29,639    17,950    30,136    24,450    32,199    28,706    34,114    31,224    35,919    33,367    37,591    37,047    40,582    40,138    43,210
4500P               2,550    26,493     5,250    25,137     8,250    23,865    10,300    23,703    15,050    24,993    18,900    26,244    21,750    27,328    23,664    28,297    26,302    30,039    28,485    31,591

4550C               7,000    29,545    10,250    28,926    13,850    29,057    16,450    29,651    23,050    31,866    28,021    33,863    30,645    35,731       -         -         -         -         -         -  
4550P               3,350    27,171     6,200    25,755     9,350    24,422    11,400    24,507    16,050    25,626    20,050    26,776    22,828    27,812       -         -         -         -         -         -  

4600C               5,500    28,419     9,000    28,001    12,500    28,411    15,150    29,105    21,750    31,509    27,050    33,599    30,068    35,528    32,378    37,290    36,335    40,416    39,624    43,142
4600P               4,400    27,750     7,250    26,334    10,500    25,174    12,500    25,295    17,250    26,224    21,400    27,275    23,666    28,277    25,215    29,196    27,730    30,877    29,842    32,398

4650C               4,300    27,750     7,700    27,065    11,300    27,705    13,950    28,524    20,550    31,125    25,800    33,317    29,439    35,312       -         -         -         -         -         -  
4650P               5,650    28,249     8,500    26,832    11,700    26,032    13,750    26,033    18,550    26,791    22,650    27,771    24,479    28,729       -         -         -         -         -         -  

4700C               3,250    27,171     6,600    26,117    10,150    26,963    12,750    27,916    19,250    30,726    24,700    33,019    28,801    35,082    31,308    36,940    35,544    40,209    39,036    43,038
4700P               7,050    29,355     9,900    27,298    13,100    26,802    15,100    26,725    19,850    27,343    23,552    28,249    25,277    29,164    26,717    30,039    29,113    31,668    31,153    33,168

4750C               2,450    26,493     5,600    25,520     9,100    26,178    11,650    27,274    18,150    30,304    23,550    32,707    28,174    34,842       -         -         -         -         -         -  
4750P               8,650    30,429    11,350    28,218    14,550    27,531    16,500    27,382    21,200    27,871    24,396    28,716    26,046    29,593       -         -         -         -         -         -  

4800C               1,800    25,755     4,750    24,863     8,150    25,360    10,650    26,602    17,150    29,863    22,450    32,380    27,100    34,585    30,169    36,543    34,679    39,962    38,379    42,900
4800P              10,650    31,051    13,000    28,991    16,100    28,197    18,000    27,988    22,750    28,344    25,230    29,154    26,784    30,034    28,152    30,826    30,435    32,416    32,418    33,889

4850C               1,350    24,937     4,000    24,168     7,250    24,511     9,700    25,907    16,000    29,400    21,400    32,038    26,200    34,323       -         -         -         -         -         -  
4850P              12,700    31,603    14,750    29,676    17,750    28,798    19,550    28,561    24,100    28,843    26,041    29,573    27,527    30,431       -         -         -         -         -         -  

4900C               1,000    24,079     3,350    23,434     6,500    23,646     8,850    25,191    15,200    28,935    20,350    31,681    25,100    34,042    28,967    36,102    33,758    39,679    37,665    42,727
4900P              14,850    32,033    16,650    30,234    19,450    29,358    21,200    29,080    25,051    29,286    26,827    29,954    28,247    30,810    29,506    31,555    31,689    33,113    33,618    34,574

4950C                 750    23,181     2,850    22,644     5,800    22,764     8,050    24,457    14,150    28,436    19,350    31,312    24,000    33,748       -         -         -         -         -         -  
4950P              17,100    32,341    18,600    30,740    21,250    29,853    22,900    29,563    25,946    29,714    27,577    30,331    28,943    31,172       -         -         -         -         -         -  

5000C                 600    22,244     2,400    21,838     5,150    21,869     7,350    23,717    13,300    27,933    18,300    30,921    23,200    33,457    27,050    35,622    32,793    39,360    36,898    42,524
5000P              19,450    32,529    20,650    31,156    23,100    30,308    24,650    30,012    26,802    30,105    28,298    30,697    29,600    31,474    30,768    32,232    32,865    33,759    34,748    35,213

5100C                 350    20,350     1,700    20,161     4,050    20,071     6,050    22,199    11,750    26,901    16,750    30,147    21,350    32,827       -         -         -         -         -         -  
5100P              24,200    32,836    25,000    31,763    27,000    31,070    27,298    30,765    28,370    30,810    29,633    31,356    30,834    32,111       -         -         -         -         -         -  

5200C                 200    18,423     1,200    18,437     3,200    18,316     4,950    20,664    10,500    25,868    15,150    29,318    19,450    32,139    23,500    34,557    30,758    38,627    35,238    42,028
5200P              29,050    33,019    29,162    32,216    29,000    31,654    28,980    31,384    29,741    31,427    30,822    31,943    31,947    32,683    32,985    33,410    34,959    34,915    36,782    36,360

5300C                 150    16,478       900    16,703     2,600    16,748     4,100    19,181     9,100    24,741    13,650    28,450    17,950    31,447       -         -         -         -         -         -  
5300P              31,389    33,083    30,644    32,529    30,402    32,091    30,347    31,893    30,915    31,959    31,861    32,459    32,938    33,202       -         -         -         -         -         -  

5400C                 100    14,576       650    15,010     2,000    15,318     3,400    17,747     8,200    23,719    12,450    27,597    16,500    30,721    20,400    33,375    27,700    37,786    33,484    41,430
5400P              32,134    33,144    31,540    32,711    31,462    32,442    31,381    32,280    31,873    32,398    32,760    32,918    33,811    33,667    34,766    34,375    36,690    35,888    38,502    37,355

5500C                  50    12,709       500    13,397     1,600    13,939     2,800    16,351     7,200    22,623    11,250    26,703    15,150    29,971       -         -         -         -         -         -  
5500P              32,642    33,203    32,203    32,878    32,182    32,691    32,164    32,594    32,656    32,772    33,525    33,321    34,556    34,073       -         -         -         -         -         -  

5600C                  50    11,023       350    11,842     1,250    12,607     2,350    15,078     6,300    21,523    10,250    25,831    14,000    29,226    17,750    32,112    24,800    36,858    31,500    40,749
5600P              32,792    33,206    32,558    32,966    32,659    32,870    32,732    32,840    33,280    33,089    34,149    33,660    35,187    34,431    36,138    35,161    38,072    36,704    39,905    38,196

5700C                  50     9,528       250    10,391     1,050    11,403     1,900    13,766     5,400    20,362     9,300    24,942    12,900    28,463       -         -         -         -         -         -  
5700P              32,892    33,207    32,821    33,046    32,986    33,010    33,119    33,026    33,760    33,349    34,653    33,952    35,710    34,742       -         -         -         -         -         -  

5800C                  50     8,230       200     9,114       800    10,198     1,600    12,650     4,800    19,355     8,450    24,062    11,850    27,678    15,450    30,794    22,250    35,863    28,800    39,998
5800P              33,124    33,261    32,962    33,089    33,227    33,134    33,363    33,156    34,114    33,559    35,061    34,206    36,133    35,009    37,117    35,767    39,125    37,370    41,017    38,906

5900C                  50     7,122       150     7,924       650     9,134     1,300    11,509     4,400    18,492     7,700    23,200       -         -         -         -         -         -         -         -  
5900P              33,156    33,263    33,070    33,128    33,348    33,206    33,537    33,271    34,360    33,726    35,359    34,408       -         -         -         -         -         -         -         -  

6000C                  50     6,184       150     7,045       550     8,196     1,050    10,433     3,800    17,436     6,900    22,278       -         -      13,500    29,458    20,050    34,834    26,400    39,196
6000P              33,180    33,264    33,154    33,164    33,412    33,252    33,625    33,343    34,530    33,860    35,590    34,587       -         -      37,783    36,243    39,882    37,901    41,863    39,494

6100C                  50     5,395       -         -         -         -         900     9,585     3,350    16,490     6,300    21,447       -         -         -         -         -         -         -         -  
6100P              33,199    33,264       -         -         -         -      33,674    33,402    34,634    33,965    35,745    34,730       -         -         -         -         -         -         -         -  

6200C                  50     4,730       -         -         -         -         750     8,734     3,050    15,697     5,750    20,630       -         -      11,800    28,109    18,050    33,763    24,250    38,355
6200P              33,212    33,265       -         -         -         -      33,688    33,441    34,686    34,046    35,838    34,839       -         -      38,181    36,593    40,404    38,327    42,478    39,977

6300C                  50     4,170       -         -         -         -         650     8,035     2,650    14,766     5,050    19,664       -         -         -         -         -         -         -         -  
6300P              33,224    33,265       -         -         -         -      33,683    33,462    34,697    34,099    35,887    34,931       -         -         -         -         -         -         -         -  

6400C                  50     3,698       -         -         -         -         550     7,340     2,350    13,947     4,600    18,875       -         -      10,350    26,778    16,300    32,680    22,300    37,483
6400P              33,234    33,267       -         -         -         -      33,667    33,478    34,681    34,141    35,895    34,996       -         -      38,373    36,843    40,717    38,655    42,896    40,365

6500C                  50     3,297       -         -         -         -         450     6,635     2,100    13,189       -         -         -         -         -         -         -         -         -         -  
6500P              33,243    33,267       -         -         -         -      33,641    33,489    34,638    34,169       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,955       -         -         -         -         400     6,140       -         -       3,850    17,395       -         -       9,100    25,472    14,800    31,614       -         -  
6600P              33,250    33,268       -         -         -         -      33,621    33,492       -         -      35,822    35,081       -         -      38,410    37,012    40,869    38,897       -         -  

6700C                  50     2,662       -         -         -         -         350     5,656       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              33,255    33,268       -         -         -         -      33,597    33,492       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,411       -         -         -         -         300     5,176       -         -       3,200    15,970       -         -       8,000    24,190    13,400    30,528       -         -  
6800P              33,260    33,269       -         -         -         -      33,571    33,490       -         -      35,678    35,108       -         -      38,334    37,116    40,896    39,078       -         -  

6900C                  50     2,193       -         -         -         -         250     4,692       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,264    33,269       -         -         -         -      33,541    33,485       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,004       -         -         -         -         200     4,196       -         -       2,700    14,696       -         -       7,050    22,949    12,200    29,475       -         -  
7000P              33,268    33,271       -         -         -         -      33,508    33,476       -         -      35,492    35,094       -         -      38,178    37,166    40,825    39,196       -         -  

7100C                  50     1,839       -         -         -         -         200     4,033       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,272    33,271       -         -         -         -      33,505    33,474       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,694       -         -         -         -         150     3,525       -         -       2,200    13,370       -         -       6,250    21,776    11,100    28,426       -         -  
7200P              33,275    33,271       -         -         -         -      33,469    33,461       -         -      35,288    35,053       -         -      37,976    37,176    40,680    39,269       -         -  

7300C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,277    33,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,666       -         -         -         -         100     2,843       -         -       1,800    12,156       -         -       5,550    20,650       -         -         -         -  
7400P              33,280    33,272       -         -         -         -      33,425    33,440       -         -      35,097    34,996       -         -      37,744    37,152       -         -         -         -  

7500C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              33,283    33,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,666       -         -         -         -         100     2,640       -         -       1,500    11,096       -         -       4,900    19,535       -         -         -         -  
7600P              33,285    33,272       -         -         -         -      33,422    33,437       -         -      34,908    34,925       -         -      37,499    37,104       -         -         -         -  

7700C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              33,287    33,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,666       -         -         -         -          50     1,916       -         -       1,250    10,117       -         -       4,400    18,548       -         -         -         -  
7800P              33,288    33,273       -         -         -         -      33,375    33,405       -         -      34,732    34,848       -         -      37,240    37,036       -         -         -         -  

7900C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              33,291    33,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,666       -         -         -         -          50     1,782       -         -       1,050     9,240       -         -       3,900    17,536       -         -         -         -  
8000P              33,292    33,273       -         -         -         -      33,375    33,402       -         -      34,578    34,771       -         -      36,974    36,950       -         -         -         -  

8100C                  50     1,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              33,293    33,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,666       -         -         900     8,489       -         -       3,500    16,627       -         -         -         -  
8200P                 -         -         -         -         -         -      33,373    33,400       -         -      34,416    34,679       -         -      36,734    36,859       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,666       -         -         750     7,721       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      33,372    33,398       -         -      34,284    34,595       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,666       -         -         650     7,114       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      33,316    33,316       -         -      34,190    34,529       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,666       -         -         550     6,498       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      33,316    33,316       -         -      34,094    34,456       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,666       -         -         450     5,862       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      33,316    33,316       -         -      33,996    34,377       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,666       -         -         400     5,446       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      33,316    33,316       -         -      33,942    34,327       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,666       -         -         350     5,031       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      33,316    33,316       -         -      33,891    34,276       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,666       -         -         300     4,612       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      33,316    33,316       -         -      33,837    34,223       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,666       -         -         250     4,181       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      33,316    33,316       -         -      33,784    34,167       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,666       -         -         200     3,733       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      33,316    33,316       -         -      33,730    34,110       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



SHK (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



SHL (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



SIR (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647    87,647



Back to Top



SIU (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901    12,901



Back to Top



SMC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134    42,134



Back to Top



SNO (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916    11,916



Back to Top



SWA (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



TRF (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627    84,627



Back to Top



TRP (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331    11,331



Back to Top



TWP (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



TWR (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     932       932       932       932       932       932       932       932       932       932



Back to Top



UCN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827       827



Back to Top



UIN (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  46,895    46,895    46,895    46,895    46,895    46,895



Back to Top



WHL (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



WXB (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



YZC (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



ZAO (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



ZJM (Applicable Date: 01/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top