Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,536    12,559    12,640    12,686    12,951    12,962    13,125    13,136    13,309    13,326
6.00P                  10       626        10       626        10       626        10       626        10       626        20       626       150     1,274     1,220     3,317     2,180     4,543     2,840     5,180

6.05C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,572    12,692    12,730    12,974    12,979    13,108    13,131    13,293    13,321
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       240     1,701     1,630     3,930     2,790     5,214     3,492     5,841

6.10C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,533    12,571    12,600    12,749    12,775    12,956    12,972    13,034    13,089    13,221    13,282
6.10P                  10       626        10       626        10       626        10       626        10       626        60       897       380     2,237     2,150     4,603     3,525     5,925     4,157     6,527

6.15C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,543    12,605    12,629    12,801    12,813    12,881    12,931    12,883    13,004    13,077    13,201
6.15P                  10       626        10       626        10       626        10       626        20       626       110     1,296       590     2,887     2,810     5,329     4,257     6,665     4,902     7,239

6.20C              12,515    12,515    12,509    12,509    12,515    12,515    12,515    12,515    12,547    12,555    12,646    12,661    12,823    12,829    12,728    12,843    12,638    12,865    12,846    13,069
6.20P                  10       626        10       626        10       626        10       626        40       748       200     1,840       900     3,657     3,630     6,098     5,067     7,424     5,708     7,958

6.25C              12,515    12,515    12,508    12,509    12,515    12,515    12,515    12,515    12,561    12,567    12,682    12,685    12,775    12,807    12,470    12,697    12,281    12,661    12,511    12,878
6.25P                  10       626        10       626        10       626        10       626        70     1,094       360     2,557     1,350     4,545     4,446     6,896     5,949     8,186     6,566     8,674

6.30C              12,515    12,515    12,507    12,509    12,515    12,515    12,515    12,515    12,577    12,576    12,670    12,681    12,604    12,724    12,091    12,483    11,797    12,384    12,064    12,620
6.30P                  10       626        10       626        10       649        10       722       140     1,670       620     3,438     1,980     5,530     5,341     7,706     6,882     8,937     7,458     9,375

6.35C              12,515    12,515    12,492    12,503    12,515    12,515    12,515    12,515    12,567    12,572    12,539    12,623    12,241    12,553    11,572    12,189    11,182    12,029    11,496    12,290
6.35P                  10       708        10       860        10       968        10     1,089       250     2,420     1,040     4,494     2,840     6,583     6,310     8,509     7,839     9,658     8,363    10,045

6.40C              12,515    12,515    12,484    12,502    12,513    12,513    12,520    12,520    12,467    12,528    12,182    12,471    11,626    12,265    10,906    11,807    10,435    11,589    10,808    11,884
6.40P                  10     1,101        20     1,451        10     1,506        10     1,710       470     3,411     1,670     5,680     3,980     7,667     7,318     9,286     8,793    10,336     9,256    10,674

6.45C              12,515    12,515    12,430    12,486    12,502    12,509    12,508    12,515    12,144    12,406    11,476    12,180    10,717    11,834    10,096    11,331     9,568    11,064    10,010    11,400
6.45P                  10     1,778        40     2,350        20     2,508        40     2,926       850     4,593     2,600     6,961     5,460     8,738     8,337    10,018     9,712    10,956    10,111    11,249

6.50C              12,515    12,515    12,326    12,467    12,408    12,486    12,342    12,468    11,388    12,142    10,326    11,697     9,513    11,239     9,154    10,761     8,662    10,461     9,171    10,848
6.50P                  10     2,912        60     3,581        60     3,970       140     4,466     1,480     5,999     3,920     8,264     7,183     9,747     9,327    10,689    10,560    11,483    10,895    11,738

6.55C              12,515    12,515    11,962    12,408    11,938    12,396    11,574    12,293     9,963    11,641     8,738    10,984     8,071    10,472     8,178    10,105     7,740     9,811     8,311    10,250
6.55P                  10     4,589       120     5,238       180     5,715       420     6,172     2,510     7,582     5,700     9,498     8,648    10,646    10,243    11,255    11,277    11,919    11,560    12,146

6.60C              11,790    12,515    10,420    12,270     9,380    12,109     8,620    11,799     7,030    10,811     6,250    10,022     6,440     9,552     7,193     9,399     6,834     9,129     7,457     9,621
6.60P                  10     6,555       250     7,110       520     7,526     1,110     7,839     4,070     9,157     8,010    10,582    10,010    11,363    11,019    11,723    11,859    12,273    12,101    12,479

6.65C               6,820    12,475     5,800    11,847     5,240    11,330     5,030    10,745     4,270     9,578     4,540     8,867     4,820     8,551     6,240     8,660     5,970     8,430     6,628     8,973
6.65P                  30     8,542       630     8,949     1,380     9,173     2,520     9,258     6,310    10,546     9,827    11,362    11,093    11,906    11,645    12,099    12,311    12,549    12,527    12,742

6.70C               2,150    12,037     1,960    10,549     2,150     9,951     2,450     9,295     2,660     8,027     3,280     7,680     3,550     7,518     5,337     7,906     5,156     7,727     5,842     8,319
6.70P                 360    10,405     1,790    10,481     3,290    10,546     4,940    10,718     9,591    11,467    11,056    11,895    11,875    12,293    12,129    12,390    12,649    12,758    12,846    12,942

6.75C                 220     9,895       570     9,109       760     8,512     1,070     7,865     1,620     6,465     2,360     6,539     2,580     6,497     4,516     7,160     4,416     7,035     5,108     7,667
6.75P               3,430    12,224     5,400    11,886     6,900    11,851     8,560    11,790    11,165    12,023    11,844    12,242    12,383    12,548    12,483    12,607    12,883    12,908    13,073    13,089

6.80C                  10     7,983       160     7,279       220     6,743       410     6,197       960     5,026     1,690     5,487     1,850     5,524     3,720     6,426     3,740     6,368     4,434     7,029
6.80P               8,220    12,502     9,990    12,349    11,360    12,346    11,578    12,283    12,028    12,333    12,307    12,458    12,673    12,702    12,728    12,761    13,035    13,010    13,222    13,190

6.85C                  10     5,990        40     5,359        60     4,891       140     4,507       570     3,814     1,220     4,561     1,310     4,627     2,980     5,726     3,060     5,726     3,823     6,409
6.85P              12,515    12,515    12,228    12,476    12,358    12,480    12,342    12,462    12,411    12,483    12,548    12,580    12,806    12,781    12,881    12,862    13,119    13,071    13,307    13,253

6.90C                  10     4,081        10     3,553        10     3,164        40     2,987       330     2,819       880     3,758       910     3,813     2,380     5,069     2,490     5,119     3,220     5,818
6.90P              12,515    12,515    12,475    12,507    12,511    12,512    12,509    12,512    12,552    12,549    12,658    12,644    12,842    12,809    12,964    12,922    13,153    13,101    13,343    13,284

6.95C                  10     2,581        10     2,253        10     2,006        10     1,782       190     2,048       640     3,081       630     3,108     1,890     4,456     2,030     4,559     2,690     5,265
6.95P              12,515    12,515    12,492    12,507    12,515    12,515    12,521    12,520    12,584    12,571    12,696    12,670    12,821    12,803    12,996    12,951    13,152    13,107    13,342    13,290

7.00C                  10     1,614        10     1,443        10     1,298        10     1,165       110     1,469       470     2,520       440     2,519     1,490     3,888     1,650     4,040     2,230     4,736
7.00P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,576    12,571    12,696    12,676    12,777    12,781    12,994    12,955    13,124    13,095    13,314    13,278

7.05C                  10     1,037        10       957        10       873        10       794        70     1,079       350     2,062       300     2,010     1,180     3,382     1,330     3,556     1,860     4,256
7.05P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,563    12,563    12,680    12,669    12,725    12,748    12,967    12,943    13,080    13,069    13,270    13,253

7.10C                  10       695        10       662        10       626        10       626        40       756       260     1,679       200     1,580       930     2,926     1,080     3,129     1,540     3,803
7.10P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,548    12,553    12,657    12,656    12,674    12,710    12,927    12,920    13,030    13,036    13,213    13,218

7.15C                  10       626        10       626        10       626        10       626        20       626       200     1,384       140     1,258       730     2,517       870     2,737     1,280     3,396
7.15P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,541    12,636    12,642    12,636    12,678    12,882    12,890    12,974    12,998    13,152    13,176

7.20C                  10       626        10       626        10       626        10       626        10       626       150     1,126        90       962       570     2,154       700     2,386     1,060     3,020
7.20P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,533    12,615    12,627    12,600    12,644    12,834    12,857    12,918    12,956    13,088    13,131

7.25C                  10       626        10       626        10       626        10       626        10       626       120       940        60       743       450     1,846       570     2,085       880     2,682
7.25P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,600    12,613    12,575    12,617    12,789    12,822    12,867    12,916    13,027    13,084

7.30C                  10       626        10       626        10       626        10       626        10       626        90       763        40       626       350     1,568       460     1,812       730     2,378
7.30P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,531    12,583    12,599    12,557    12,595    12,746    12,787    12,819    12,877    12,967    13,036

7.35C                  10       626        10       626        10       626        10       626        10       626        70       627        30       626       270     1,323       370     1,569       600     2,094
7.35P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,569    12,587    12,547    12,581    12,706    12,753    12,774    12,838    12,910    12,988

7.40C                  10       626        10       626        10       626        10       626        10       626        60       626        20       626       210     1,117       300     1,360       500     1,854
7.40P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,563    12,580    12,537    12,565    12,673    12,722    12,736    12,802    12,861    12,946

7.45C                  10       626        10       626        10       626        10       626        10       626        50       626        10       626       170       960       240     1,170       410     1,626
7.45P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,556    12,572    12,527    12,548    12,648    12,697    12,701    12,768    12,814    12,902

7.50C                  10       626        10       626       -         -          10       626        10       626        40       626        10       626       130       800       190     1,000       -         -  
7.50P              12,515    12,515    12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,548    12,564    12,527    12,547    12,623    12,670    12,669    12,736       -         -  

7.55C                  10       626       -         -         -         -          10       626        10       626        30       626        10       626       100       668       -         -         -         -  
7.55P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,541    12,555    12,527    12,545    12,601    12,648       -         -         -         -  

7.60C                  10       626       -         -         -         -          10       626        10       626        20       626        10       626        80       626       -         -         -         -  
7.60P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,540    12,553    12,515    12,515    12,587    12,629       -         -         -         -  

7.65C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.65P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,533    12,545    12,515    12,515       -         -         -         -         -         -  

7.70C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.70P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,532    12,544    12,515    12,515       -         -         -         -         -         -  

7.75C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.75P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,532    12,543    12,515    12,515       -         -         -         -         -         -  

7.80C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.80P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.85C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.85P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.90C                  10       626       -         -         -         -          10       626        10       626        10       626       -         -         -         -         -         -         -         -  
7.90P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532       -         -         -         -         -         -         -         -  

7.95C                  10       626       -         -         -         -          10       626        10       626       -         -         -         -         -         -         -         -         -         -  
7.95P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,361    43,359       -         -         -         -         -         -      44,294    44,560       -         -      46,055    46,605       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,950     4,604       -         -       5,237     8,780       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,363    43,360       -         -         -         -         -         -      44,356    44,630       -         -      46,161    46,722       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,100     4,921       -         -       5,487     9,182       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,363    43,361       -         -         -         -         -         -      44,418    44,699       -         -      46,278    46,849       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,250     5,244       -         -       5,772     9,618       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,365    43,365       -         -         -         -         -         -      44,479    44,767       -         -      46,395    46,974       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,400     5,574       -         -       6,060    10,060       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,365    43,367       -         -         -         -         -         -      44,552    44,846       -         -      46,522    47,107       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,550     5,910       -         -       6,385    10,534       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,365    43,368       -         -         -         -         -         -      44,612    44,912       -         -      46,636    47,229       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,750     6,300       -         -       6,681    10,989       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,365    43,369       -         -         -         -         -         -      44,682    44,988       -         -      46,758    47,359       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,950     6,696       -         -       7,014    11,477       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,367    43,371       -         -         -         -         -         -      44,751    45,063       -         -      46,881    47,487    49,134    49,920       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,150     7,099       -         -       7,350    11,971    11,399    15,953       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,367    43,372       -         -         -         -         -         -      44,828    45,144       -         -      47,000    47,614    49,295    50,087       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,350     7,510       -         -       7,692    12,472    11,813    16,492       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,367    43,373       -         -         -         -         -         -      44,894    45,216       -         -      47,125    47,744    49,453    50,252       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,600     7,970       -         -       8,069    13,003    12,255    17,051       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,365    43,375       -         -         -         -         -         -      44,967    45,293       -         -      47,249    47,873    49,610    50,416       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       3,850     8,437       -         -       8,449    13,542    12,728    17,630       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,364    43,376       -         -         -         -         -         -      45,037    45,367       -         -      47,377    48,005    49,768    50,581       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,100     8,912       -         -       8,867    14,105    13,205    18,215       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,356    43,375       -         -         -         -         -         -      45,182    45,523       -         -      47,621    48,259    50,082    50,905       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         250     2,165       -         -         -         -         -         -       4,650     9,923       -         -       9,714    15,256    14,179    19,402       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,346    43,373       -         -      44,145    44,314       -         -      45,315    45,669       -         -      47,861    48,509    50,389    51,224       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         350     2,278       -         -       2,400     7,100       -         -       5,300    11,036       -         -      10,643    16,472    15,244    20,648       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,324    43,367       -         -      44,197    44,383       -         -      45,436    45,809       -         -      48,087    48,751    50,682    51,534       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         450     2,912       -         -       2,750     8,043       -         -       6,050    12,245       -         -      11,653    17,746    16,398    21,946       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,284    43,351       -         -      44,233    44,444       -         -      45,533    45,935    46,905    47,458    48,300    48,985    50,957    51,831    53,423    54,416    55,689    56,751
5800P                 -         -         -         -         -         -         -         -         -         -         550     3,649       -         -       3,350     9,275       -         -       6,900    13,543     9,872    16,385    12,797    19,106    17,599    23,273    21,470    26,447    24,643    28,982

5900C                 -         -         -         -      42,728    42,911    43,122    43,190       -         -      43,263    43,344    43,705    43,828    44,239    44,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,233       100     2,640       -         -         650     4,146     1,800     6,825     3,550     9,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      42,685    42,901    43,106    43,186       -         -      43,227    43,328    43,694    43,836    44,237    44,491       -         -      45,596    46,043    47,046    47,635    48,478    49,198    51,206    52,113    53,734    54,758    56,055    57,147
6000P                 -         -         -         -          50     2,562       100     2,980       -         -         750     4,670     1,950     7,337     3,900    10,497       -         -       7,900    14,949    11,031    17,820    14,016    20,512    18,925    24,660    22,817    27,807    26,016    30,335

6100C                 -         -         -         -      42,637    42,891    43,058    43,163       -         -      43,183    43,311    43,673    43,838    44,225    44,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,951       150     3,648       -         -         800     5,159     2,150     7,928     4,200    11,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,582    42,880    43,036    43,159       -         -      43,133    43,291    43,643    43,836    44,198    44,513       -         -      45,611    46,125    47,140    47,784    48,616    49,388    51,417    52,372    54,012    55,079    56,395    57,526
6200P                 -         -         -         -          50     3,408       150     4,112       -         -         950     5,822     2,400     8,593     4,550    11,851       -         -       9,050    16,449    12,301    19,322    15,362    21,983    20,314    26,073    24,245    29,196    27,459    31,711

6300C                 -         -         -         -      42,521    42,869    42,974    43,134       -         -      43,072    43,267    43,598    43,827    44,156    44,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,948       200     4,862       -         -       1,050     6,461     2,650     9,270     4,950    12,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,452    42,857    42,904    43,107       -         -      42,985    43,232    43,538    43,812    44,090    44,507       -         -      45,553    46,173    47,172    47,901    48,696    49,547    51,582    52,605    54,249    55,377    56,699    57,881
6400P                 -         -         -         -          50     4,584       250     5,653       -         -       1,200     7,200     2,900     9,961     5,350    13,365       -         -      10,350    18,030    13,709    20,892    16,827    23,506    21,813    27,525    25,738    30,603    28,955    33,097

6500C                 -         -         -         -      42,373    42,845    42,863    43,099       -         -      42,883    43,193    43,456    43,787    44,000    44,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,334       300     6,503       -         -       1,350     7,983     3,200    10,722     5,850    14,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      42,228    42,800    42,727    43,048    42,863    43,131    42,743    43,137    43,344    43,750    43,887    44,455       -         -      45,402    46,173    47,121    47,975    48,703    49,667    51,683    52,803    54,434    55,644    56,954    58,210
6600P                 -         -         -         -          50     6,212       350     7,425       850     8,126     1,500     8,820     3,550    11,544     6,350    15,047       -         -      11,900    19,715    15,272    22,530    18,399    25,067    23,413    29,004    27,323    32,030    30,520    34,493

6700C                 -         -         -         -      42,119    42,786    42,617    43,014    42,744    43,089    42,581    43,076    43,199    43,699    43,734    44,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     7,236       400     8,430       950     9,061     1,700     9,747     3,900    12,382     6,950    15,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     6,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     6,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,693    43,890    41,496    45,087    41,992    42,770    42,486    42,977    42,570    43,028    42,391    43,005    43,025    43,635    43,549    44,344    44,222    45,166    45,126    46,113    46,964    47,998    48,618    49,740    51,709    52,961    54,553    55,875    57,154    58,506
6800P                  50     7,293        50     7,924        50     8,421       450     9,530     1,100    10,113     1,950    10,757     4,300    13,278     7,550    16,872    10,950    19,642    13,671    21,478    16,973    24,212    20,109    26,669    25,097    30,499    28,966    33,461    32,143    35,892

6825C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     7,628        50     8,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     7,974        50     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     8,332        50     8,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,693    43,890    41,496    45,087    41,773    42,718    42,279    42,915    42,329    42,943    42,122    42,904    42,806    43,556    43,307    44,257    43,992    45,088       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,702        50     9,248       100    10,000       550    10,792     1,300    11,266     2,200    11,819     4,800    14,262     8,300    17,861    11,850    20,587       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     9,082        50     9,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     9,474        50     9,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50     9,876        50    10,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,693    43,890    41,496    45,087    41,585    42,699    42,034    42,847    42,047    42,848    41,811    42,791    42,521    43,448    43,024    44,152    43,717    44,989    44,695    45,982    46,680    47,954    48,418    49,756    51,645    53,072    54,596    56,066    57,285    58,764
7000P                  50    10,290        50    10,745       100    11,459       650    12,134     1,450    12,455     2,500    12,956     5,250    15,227     9,050    18,852    12,800    21,544    15,469    23,304    18,819    25,929    21,937    28,289    26,852    31,995    30,675    34,891    33,817    37,283

7025C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    10,713        50    11,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    11,145        50    11,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    11,585        50    11,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,693    43,890    41,496    45,087    41,280    42,642    41,686    42,747    41,679    42,727    41,422    42,653    42,190    43,324    42,678    44,019    43,392    44,868       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,035        50    12,402       150    13,153       800    13,592     1,750    13,776     2,850    14,163     5,950    16,356     9,900    19,883    13,800    22,512       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    12,491        50    12,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    12,954        50    13,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    13,423        50    13,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,693    43,890    41,496    45,087    40,909    42,581    41,271    42,639    41,244    42,594    40,945    42,485    41,765    43,162    42,264    43,858    43,004    44,717    44,085    45,762    46,241    47,837    48,090    49,706    51,476    53,129    54,549    56,209    57,340    58,982
7200P                  50    13,899        50    14,196       200    14,906       950    15,119     2,000    15,139     3,250    15,430     6,550    17,436    10,900    20,959    14,950    23,509    17,429    25,164    20,803    27,662    23,858    29,911    28,674    33,484    32,432    36,307    35,524    38,659

7225C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    14,378        50    14,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    14,862        50    15,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    15,349        50    15,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              42,693    43,890    41,496    45,087    40,451    42,516    40,712    42,496    40,652    42,408    40,365    42,286    41,276    42,977    41,785    43,667    42,558    44,540       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,840        50    16,091       250    16,726     1,150    16,730     2,300    16,577     3,700    16,752     7,250    18,577    11,900    22,028    16,150    24,509       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    16,332        50    16,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    16,827        50    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    17,321        50    17,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,693    43,890    41,496    45,087    39,792    42,407    39,985    42,312    39,922    42,186    39,641    42,037    40,676    42,747    41,220    43,439    42,046    44,334    43,263    45,442    45,640    47,637    47,617    49,583    51,191    53,125    54,406    56,300    57,308    59,151
7400P                  50    17,819        50    18,046       350    18,600     1,400    18,399     2,700    18,076     4,150    18,130     8,200    19,823    13,050    23,130    17,236    25,516    19,548    27,044    22,844    29,378    25,848    31,517    30,539    34,952    34,218    37,700    37,255    40,006

7425C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    18,316        50    18,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    18,814        50    19,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    19,311        50    19,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              42,693    43,890    41,496    45,087    38,963    42,288    39,054    42,086    39,028    41,921    38,781    41,748    39,982    42,481    40,582    43,178    41,466    44,093       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,810        50    20,031       500    20,491     1,650    20,121     3,200    19,612     4,900    19,529     9,100    21,048    14,250    24,232    18,323    26,514       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    20,309        50    20,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    20,807        50    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              42,693    43,890    41,496    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    21,306        50    21,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,500    43,890    41,050    45,087    37,745    42,081    37,881    41,812    37,911    41,591    37,724    41,386    39,160    42,162    39,849    42,873    40,812    43,816    42,210    45,007    44,850    47,341    46,988    49,380    50,782    53,057    54,156    56,336    57,184    59,272
7600P                  50    21,805        50    22,024       650    22,399     2,000    21,869     3,750    21,181     5,600    20,966    10,050    22,292    15,550    25,344    19,524    27,529    21,823    28,915    25,026    31,079    27,891    33,093    32,434    36,387    36,012    39,056    38,984    41,321

7625C              41,250    43,890    39,850    45,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    22,304        50    22,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              40,000    43,890    38,600    45,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    22,802        50    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              38,750    43,890    37,350    45,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    23,301        50    23,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              37,500    43,890    36,100    45,020    36,221    41,857    36,372    41,456    36,523    41,168    36,476    40,960    38,220    41,792    39,030    42,528    40,090    43,508       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,800       100    23,999       850    24,304     2,450    23,618     4,350    22,777     6,500    22,395    11,250    23,594    17,000    26,461    20,797    28,537       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              36,250    43,890    34,850    45,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    24,299       100    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              35,000    43,890    33,650    44,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    24,797       100    24,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              33,750    43,890    32,400    44,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    25,296       100    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              32,500    43,890    31,150    44,954    32,700    41,531    34,492    41,009    34,876    40,667    35,013    40,447    37,145    41,364    38,119    42,135    39,294    43,159    40,924    44,452    43,875    46,947    46,198    49,091    50,244    52,920    53,797    56,313    56,962    59,340
7800P                  50    25,795       150    25,974     1,100    26,195     3,000    25,355     5,250    24,317     7,500    23,826    12,550    24,902    18,600    27,576    22,070    29,528    24,188    30,745    27,238    32,727    29,966    34,621    34,331    37,774    37,797    40,372    40,703    42,591

7825C              31,250    43,890    29,950    44,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    26,294       150    26,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              30,000    43,890    28,700    44,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    26,792       200    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              28,750    43,890    27,500    44,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    27,291       200    27,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              27,500    43,890    26,250    44,821    28,100    41,095    30,050    40,522    32,950    40,140    33,384    39,959    35,929    40,850    37,125    41,716    38,430    42,784       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,790       250    27,930     1,550    28,009     3,750    27,030     6,200    25,859     8,700    25,222    14,000    26,215    20,098    28,677    23,312    30,503       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              26,250    43,890    25,050    44,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    28,289       250    28,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              25,000    43,890    23,850    44,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    28,787       300    28,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              23,750    43,890    22,650    44,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 100    29,266       350    29,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,550    43,823    21,450    44,555    23,650    40,495    25,950    39,784    28,950    39,457    31,437    39,204    34,609    40,288    36,035    41,230    37,491    42,357    39,409    43,770    42,720    46,455    45,251    48,717    49,578    52,713    53,327    56,228    56,643    59,353
8000P                 100    29,765       400    29,865     2,050    29,805     4,650    28,656     7,350    27,347    10,050    26,586    15,550    27,519    21,506    29,762    24,670    31,453    26,592    32,509    29,443    34,307    32,019    36,088    36,198    39,107    39,554    41,631    42,389    43,812

8025C              21,300    43,823    20,250    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    30,284       500    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              20,050    43,823    19,050    44,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 100    30,762       550    30,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              18,800    43,823    17,900    44,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 100    31,261       600    31,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              17,550    43,823    16,750    44,156    19,400    39,679    22,150    38,817    25,400    38,538    28,050    38,391    33,162    39,700    34,861    40,698    36,492    41,892       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    31,760       700    31,740     2,800    31,501     5,850    30,168     8,800    28,734    11,600    27,896    17,350    28,809    22,963    30,820    25,946    32,385       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              16,300    43,823    15,600    44,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 150    32,239       800    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              15,050    43,823    14,450    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 200    32,718       950    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              13,850    43,757    13,350    43,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 250    33,196     1,100    33,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,600    43,757    12,300    43,424    15,400    38,584    18,500    37,694    22,200    37,430    24,850    37,439    31,603    39,011    33,614    40,115    35,436    41,388    37,682    42,960    41,396    45,861    44,153    48,256    48,787    52,435    52,749    56,083    56,227    59,314
8200P                 300    33,675     1,250    33,516     3,900    33,057     7,300    31,582    10,450    30,052    13,350    29,146    19,200    30,073    24,410    31,852    27,257    33,287    28,997    34,182    31,616    35,804    34,036    37,480    38,019    40,373    41,260    42,832    44,025    44,977

8225C              11,400    43,690    11,250    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 350    34,154     1,450    33,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C              10,200    43,624    10,200    42,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 450    34,613     1,650    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               9,050    43,491     9,200    42,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 600    35,052     1,900    34,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               7,900    43,358     8,250    42,163    11,850    37,040    15,450    36,195    19,200    36,191    22,200    36,309    30,000    38,230    32,344    39,473    34,355    40,844       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 750    35,491     2,250    35,112     5,300    34,493     9,050    32,877    12,300    31,297    15,400    30,683    21,350    31,293    25,868    32,849    28,568    34,150       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               6,050    44,156     7,250    41,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               1,000    35,890     2,600    35,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               5,150    43,690     6,450    41,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               1,250    36,289     3,000    35,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               4,250    43,225     5,650    40,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               1,600    36,648     3,450    36,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,400    42,693     4,900    39,985     8,700    35,850    12,650    34,508    16,400    34,822    19,450    35,138    28,200    37,412    31,006    38,798    33,214    40,271    35,780    42,028    39,918    45,170    42,917    47,709    47,881    52,089    52,068    55,879    55,717    59,218
8400P               2,000    36,987     4,000    36,408     7,150    35,750    11,200    34,014    14,500    32,408    17,650    32,223    23,550    32,479    27,332    33,801    29,831    35,000    31,348    35,746    33,714    37,210    35,979    38,788    39,767    41,569    42,899    43,965    45,597    46,077

8425C               2,850    41,762     4,250    39,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               2,550    37,639     4,550    36,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               2,250    40,897     3,600    38,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               2,950    38,769     5,050    36,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               1,650    40,033     3,050    37,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               3,900    39,168     5,800    37,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C               1,150    39,035     2,600    36,887     6,250    34,832    10,150    33,405    13,850    33,309    16,850    33,867    25,700    36,520    29,623    38,080    32,043    39,661       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,750    39,700     6,600    38,063     9,700    36,773    13,700    35,012    16,900    33,585    20,050    33,698    25,490    33,571    28,765    34,722    31,088    35,802       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 850    37,772     2,200    36,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               5,550    40,299     7,300    38,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 600    36,907     1,850    36,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               5,650    41,828     8,300    39,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 450    36,468     1,500    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               6,700    42,094     9,250    39,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 300    36,029     1,250    35,431     4,250    33,635     8,050    32,253    11,650    31,652    14,650    32,481    23,350    35,573    28,199    37,322    30,832    39,020    33,735    40,979    38,317    44,387    41,563    47,082    46,866    51,675    51,291    55,616    55,121    59,070
8600P               7,800    42,294    10,250    39,829    12,700    39,020    16,600    36,342    19,700    35,112    23,000    34,975    27,222    34,633    30,181    35,576    32,312    36,564    33,591    37,184    35,709    38,511    37,823    40,005    41,426    42,685    44,455    45,033    47,091    47,117

8625C                 200    35,570     1,000    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               8,900    42,493    11,250    40,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 150    35,092       850    34,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              10,100    42,560    12,350    40,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 150    34,593       700    34,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              11,300    42,626    13,450    40,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 100    34,114       600    33,695     2,850    32,199     6,300    30,966     9,750    30,016    12,650    31,018    21,200    34,573    26,783    36,527    29,653    38,355       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,550    42,626    14,550    40,755    16,300    40,650    20,200    37,644    23,050    36,351    26,100    36,150    28,964    35,520    31,546    36,375    33,488    37,232       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 100    33,615       500    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              13,750    42,693    15,700    40,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 100    33,117       400    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              15,000    42,693    16,900    40,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                 100    32,618       350    32,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              16,250    42,693    18,050    41,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    32,139       300    31,820     1,900    30,583     4,950    29,527     8,100    28,739    10,900    29,496    19,050    33,521    24,950    35,699    28,455    37,665    31,614    39,830    36,606    43,517    40,112    46,381    45,763    51,201    50,430    55,298    54,447    58,875
8800P              17,500    42,693    19,250    41,164    20,350    41,777    23,700    38,954    26,450    37,511    29,286    37,246    30,580    36,539    32,857    37,173    34,605    37,907    35,686    38,499    37,572    39,705    39,547    41,124    42,981    43,721    45,916    46,025    48,501    48,094

8825C                  50    31,640       250    31,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              18,750    42,693    20,450    41,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    31,141       200    30,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              20,000    42,693    21,700    41,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    30,643       200    30,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              21,250    42,693    22,900    41,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    30,144       150    29,885     1,250    28,849     3,800    28,016     6,800    27,358     9,350    27,931    17,250    32,436    23,050    34,840    27,177    36,935       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,500    42,693    24,150    41,321    24,750    42,500    27,550    39,983    30,050    38,527    31,360    38,145    32,156    37,386    34,093    37,854    35,670    38,544       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    29,645       150    29,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              23,750    42,693    25,350    41,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    29,146       100    28,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              25,000    42,693    26,600    41,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    28,648       100    28,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              26,250    42,693    27,800    41,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    28,149       100    27,910       850    27,016     2,950    26,404     5,550    25,964     8,000    26,345    15,500    31,309    21,150    33,941    25,953    36,193    29,436    38,589    34,823    42,570    38,584    45,611    44,586    50,667    49,498    54,930    53,702    58,630
9000P              27,500    42,693    29,050    41,472    29,350    42,984    31,550    40,873    32,843    39,536    33,385    39,132    33,649    38,174    35,282    38,547    36,705    39,183    37,596    39,667    39,286    40,795    41,135    42,151    44,419    44,676    47,277    46,951    49,813    49,001

9025C                  50    27,650       100    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              28,750    42,693    30,300    41,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    27,151        50    26,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              30,000    42,693    31,550    41,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    26,653        50    26,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              31,250    42,693    32,800    41,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    26,154        50    25,935       600    25,130     2,300    24,739     4,500    24,522     6,800    24,745    13,950    30,164    19,650    33,053    24,600    35,443       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,500    42,693    33,539    41,503    34,050    43,358    35,859    41,472    34,847    40,243    35,150    39,853    35,033    38,882    36,400    39,185    37,652    39,735       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    25,655        50    25,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              33,750    42,694    34,045    41,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    25,156        50    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              35,000    42,694    34,448    41,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    24,658        50    24,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              36,250    42,694    34,822    41,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    24,159        50    23,940       400    23,232     1,800    23,050     3,700    23,036     5,750    23,148    12,550    29,005    18,050    32,119    23,050    34,673    27,242    37,271    32,999    41,557    37,015    44,782    43,346    50,082    48,505    54,514    52,898    58,343
9200P              37,500    42,694    35,169    41,590    38,900    43,557    37,807    41,929    36,576    40,833    36,710    40,475    36,302    39,516    37,403    39,727    38,542    40,256    39,309    40,709    40,836    41,773    42,573    43,076    45,736    45,552    48,523    47,798    51,026    49,837

9225C                  50    23,660        50    23,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              37,990    42,694    35,492    41,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    23,161        50    22,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              38,337    42,694    35,792    41,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    22,663        50    22,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              38,653    42,694    36,074    41,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    22,164        50    21,948       350    21,315     1,450    21,361     3,100    21,546     5,000    21,679    11,300    27,846    16,700    31,199    21,500    33,876       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,943    42,694    36,338    41,618    42,826    43,757    39,364    42,291    38,061    41,340    38,053    40,998    37,446    40,080    38,374    40,276    39,357    40,731       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    21,667        50    21,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              39,211    42,694    36,585    41,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    21,168        50    20,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              39,455    42,694    36,817    41,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    20,670        50    20,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              39,681    42,695    37,036    41,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    20,173        50    19,971       250    19,444     1,150    19,701     2,550    20,075     4,250    20,182    10,200    26,698    15,300    30,234    20,200    33,098    25,102    35,902    31,175    40,491    35,405    43,900    42,069    49,452    47,463    54,056    52,044    58,015
9400P              39,890    42,695    37,241    41,644    42,759    43,823    40,541    42,560    39,213    41,710    39,207    41,450    38,476    40,590    39,197    40,715    40,115    41,175    40,800    41,615    42,215    42,647    43,863    43,911    46,923    46,347    49,663    48,579    52,143    50,619

9425C                  50    19,677        50    19,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              40,083    42,695    37,435    41,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    19,182        50    18,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              40,261    42,695    37,617    41,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    18,689        50    18,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              40,428    42,695    37,790    41,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    18,197        50    18,032       200    17,626       900    18,081     2,100    18,630     3,650    18,819     9,150    25,538    14,250    29,335    19,100    32,345       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,580    42,695    37,954    41,670    42,693    43,890    41,456    42,778    40,175    42,030    40,139    41,811    39,374    41,029    40,009    41,176    40,807    41,581       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    17,708        50    17,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              40,724    42,695    38,109    41,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    17,222        50    17,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              40,857    42,696    38,256    41,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    16,739        50    16,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              40,981    42,696    38,397    41,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,261        50    16,167       150    15,870       750    16,541     1,800    17,251     3,150    17,579     8,200    24,388    13,050    28,367    17,800    31,526    22,550    34,505    29,387    39,390    33,780    42,973    40,764    48,781    46,387    53,560    51,147    57,652
9600P              41,097    42,696    38,530    41,694    42,626    43,956    42,034    42,909    40,917    42,278    40,930    42,127    40,179    41,430    40,690    41,550    41,432    41,950    42,053    42,376    43,407    43,405    45,004    44,658    47,985    47,066    50,695    49,296    53,154    51,331

9625C                  50    15,787        50    15,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              41,206    42,696    38,656    41,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    15,318        50    15,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              41,308    42,696    38,777    41,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    14,857        50    14,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              41,402    42,696    38,891    41,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    14,401        50    14,413       100    14,161       600    15,058     1,500    15,912     2,700    16,374     7,350    23,257    12,100    27,459    16,550    30,692       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,493    42,698    39,002    41,716    42,560    44,023    42,514    43,034    41,509    42,484    41,515    42,359    40,854    41,767    41,344    41,926    42,001    42,292       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    13,953        50    13,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              41,577    42,698    39,107    41,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    13,511        50    13,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              41,656    42,698    39,207    41,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    13,079        50    13,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              41,731    42,698    39,304    41,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,654        50    12,794       100    12,686       450    13,605     1,250    14,631     2,300    15,208     6,700    22,225    11,050    26,488    15,500    29,894    20,150    33,093    27,608    38,249    32,179    42,016    39,438    48,075    45,285    53,032    50,227    57,259
9800P              41,801    42,698    39,395    41,738    42,560    44,023    42,816    43,115    41,970    42,651    42,025    42,575    41,445    42,070    41,852    42,207    42,508    42,599    43,113    43,037    44,439    44,076    45,991    45,315    48,926    47,713    51,617    49,945    54,072    51,988

9825C                  50    12,239        50    12,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              41,868    42,698    39,485    41,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    11,834        50    12,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              41,932    42,698    39,568    41,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    11,438        50    11,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              41,992    42,699    39,651    41,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    11,050        50    11,330        50    11,050       400    12,359     1,050    13,422     1,950    14,083     6,000    21,143    10,250    25,601    14,550    29,109       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,047    42,699    39,729    41,759    42,493    44,089    43,064    43,193    42,317    42,782    42,393    42,736    41,936    42,327    42,368    42,514    42,952    42,872       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50    10,675        50    10,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,102    42,699    39,804    41,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50    10,310        50    10,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,153    42,699    39,877    41,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     9,953        50    10,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,202    42,699    39,946    41,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,609        50    10,021        50     9,815       300    11,070       900    12,303     1,700    13,047     5,400    20,110     9,350    24,643    13,600    28,309    17,950    31,656    25,879    37,084    30,608    41,035    38,120    47,345    44,166    52,475    49,276    56,836
10000P             42,247    42,699    40,014    41,777    42,493    44,089    43,254    43,264    42,567    42,879    42,708    42,885    42,355    42,553    42,756    42,740    43,359    43,129    43,973    43,590    45,310    44,656    46,835    45,890    49,752    48,296    52,428    50,528    54,890    52,584

10025C                 50     9,274        50     9,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,291    42,700    40,079    41,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     8,950        50     9,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,333    42,700    40,142    41,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     8,637        50     9,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,373    42,700    40,201    41,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     8,332        50     8,867        50     8,728       250     9,957       750    11,225     1,500    12,085     4,850    19,102     8,650    23,771    12,750    27,529       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,412    42,700    40,260    41,796    42,493    44,089    43,291    43,291    42,779    42,970    42,943    43,004    42,707    42,751    43,145    42,984    43,709    43,355       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     8,039        50     8,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,448    42,700    40,317    41,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     7,755        50     8,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,482    42,700    40,372    41,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     7,482        50     8,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,516    42,702    40,424    41,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,217        50     7,856        50     7,775       200     8,897       650    10,262     1,300    11,154     4,400    18,171     7,900    22,849    11,950    26,756    16,050    30,245    24,224    35,912    29,068    40,035    36,794    46,585    43,044    51,893    48,316    56,389
10200P             42,548    42,702    40,475    41,813    42,493    44,089    43,225    43,358    42,917    43,030    43,109    43,093    43,000    42,923    43,417    43,151    44,016    43,558    44,666    44,054    46,029    45,150    47,548    46,391    50,460    48,809    53,146    51,058    55,620    53,130

10225C                 50     6,962        50     7,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,578    42,702    40,525    41,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     6,717        50     7,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,607    42,702    40,572    41,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     6,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             42,635    42,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     6,252       -         -          50     6,943       150     7,869       550     9,339     1,100    10,242     3,950    17,227     7,300    22,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,663    42,702       -         -      42,493    44,089    43,225    43,358    43,034    43,088    43,217    43,157    43,219    43,056    43,706    43,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     6,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             42,689    42,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     5,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             42,714    42,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     5,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             42,738    42,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     6,219       150     7,176       450     8,441       950     9,415     3,600    16,384     6,700    21,144       -         -      14,300    28,826    22,200    34,734    27,552    39,014    35,488    45,811    41,929    51,296    47,353    55,923
10400P                -         -         -         -      42,493    44,089    43,158    43,424    43,131    43,141    43,303    43,215    43,408    43,179    43,892    43,471       -         -      45,198    44,432    46,615    45,572    48,147    46,831    51,069    49,267    53,774    51,536    56,262    53,622

10500C                -         -         -         -          50     5,587       100     6,211       400     7,710       850     8,695     3,250    15,533     6,200    20,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,493    44,089    43,092    43,491    43,182    43,167    43,350    43,251    43,554    43,280    44,094    43,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,035       -         -         -         -         750     8,005     2,950    14,739     5,750    19,580       -         -      12,800    27,456    20,350    33,561    26,121    38,000    34,218    45,028    40,821    50,683    46,378    55,437
10600P                -         -         -         -      42,427    44,156       -         -         -         -      43,393    43,296    43,665    43,363    44,239    43,734       -         -      45,597    44,735    47,078    45,926    48,627    47,201    51,578    49,666    54,311    51,960    56,832    54,075

10700C                -         -         -         -          50     4,553       -         -         -         -         650     7,337     2,650    13,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,427    44,156       -         -         -         -      43,403    43,310    43,743    43,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,133       -         -         -         -         550     6,684       -         -       4,950    18,114       -         -      11,450    26,111    18,650    32,392    24,741    36,985    32,974    44,234    39,711    50,050       -         -  
10800P                -         -         -         -      42,427    44,156       -         -         -         -      43,407    43,331       -         -      44,435    43,907       -         -      45,885    44,980    47,437    46,221    49,010    47,516    52,003    50,015    54,774    52,344       -         -  

10900C                -         -         -         -          50     3,763       -         -         -         -         500     6,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,427    44,156       -         -         -         -      43,401    43,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,439       -         -         -         -         450     5,764       -         -       4,150    16,605       -         -      10,300    24,835    17,100    31,235    23,150    35,959    31,768    43,439    38,639    49,417       -         -  
11000P                -         -         -         -      42,427    44,156       -         -         -         -      43,371    43,344       -         -      44,540    44,025       -         -      46,079    45,169    47,703    46,463    49,309    47,786    52,351    50,324    55,160    52,679       -         -  

11100C                -         -         -         -          50     3,152       -         -         -         -         400     5,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,427    44,156       -         -         -         -      43,340    43,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,898       -         -         -         -         350     4,913       -         -       3,500    15,216       -         -       9,250    23,584    15,750    30,121    21,600    34,960    30,584    42,634    37,580    48,773       -         -  
11200P                -         -         -         -      42,427    44,156       -         -         -         -      43,340    43,336       -         -      44,581    44,105       -         -      46,193    45,310    47,883    46,652    49,527    48,005    52,624    50,585    55,483    52,977       -         -  

11300C                -         -         -         -          50     2,673       -         -         -         -         300     4,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,427    44,156       -         -         -         -      43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,472       -         -         -         -         250     4,052       -         -       3,000    13,991       -         -       8,300    22,370    14,450    28,997    20,150    33,965    29,451    41,837    36,539    48,123       -         -  
11400P                -         -         -         -      42,427    44,156       -         -         -         -      43,225    43,358       -         -      44,573    44,157       -         -      46,246    45,411    48,002    46,806    49,682    48,185    52,836    50,809    55,748    53,242       -         -  

11500C                -         -         -         -          50     2,292       -         -         -         -         250     3,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,427    44,156       -         -         -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         200     3,479       -         -       2,550    12,814       -         -       7,500    21,240    13,300    27,916    18,850    32,998    28,354    41,042    35,538    47,478       -         -  
11600P                -         -         -         -      42,427    44,156       -         -         -         -      43,158    43,424       -         -      44,537    44,178       -         -      46,252    45,482    48,060    46,922    49,776    48,328    52,995    51,001    55,957    53,469       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      42,427    44,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         150     2,912       -         -       2,300    11,958       -         -       6,750    20,126       -         -      17,650    32,049    27,295    40,251    34,545    46,823       -         -  
11800P                -         -         -         -      42,427    44,156       -         -         -         -      43,092    43,491       -         -      44,480    44,183       -         -      46,221    45,523       -         -      49,823    48,439    53,104    51,162    56,119    53,669       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         150     2,726       -         -       1,950    10,921       -         -       6,100    19,082       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      44,402    44,173       -         -      46,157    45,544       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     2,174       -         -       1,700    10,062       -         -       5,500    18,066       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      44,326    44,153       -         -      46,079    45,545       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,500     9,307       -         -       5,000    17,139       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      42,959    43,624       -         -      44,253    44,128       -         -      45,986    45,532       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,300     8,546       -         -       4,550    16,259       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      42,959    43,624       -         -      44,171    44,094       -         -      45,873    45,505       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,100     7,773       -         -       4,150    15,428       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      42,959    43,624       -         -      44,101    44,061       -         -      45,762    45,471       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         950     7,119       -         -       3,750    14,587       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      42,959    43,624       -         -      44,024    44,023       -         -      45,652    45,430       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         850     6,608       -         -       3,450    13,874       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      42,892    43,690       -         -      43,941    43,976       -         -      45,529    45,380       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         750     6,099       -         -       3,150    13,156       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      42,892    43,690       -         -      43,880    43,939       -         -      45,414    45,327       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         650     5,587       -         -       2,850    12,430       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      42,892    43,690       -         -      43,815    43,895       -         -      45,307    45,274       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         550     5,065       -         -       2,600    11,775       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      42,892    43,690       -         -      43,778    43,868       -         -      45,194    45,214       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         500     4,730       -         -       2,400    11,203       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      42,892    43,690       -         -      43,741    43,840       -         -      45,096    45,160       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,398       -         -       2,200    10,629       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      42,892    43,690       -         -      43,669    43,786       -         -      44,993    45,098       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,067       -         -       2,050    10,146       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      42,892    43,690       -         -      43,629    43,751       -         -      44,887    45,033       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,735       -         -       1,850     9,564       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      42,892    43,690       -         -      43,626    43,746       -         -      44,801    44,977       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,399       -         -       1,750     9,183       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      42,892    43,690       -         -      43,585    43,710       -         -      44,711    44,918       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,310       -         -       1,600     8,698       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      42,892    43,690       -         -      43,544    43,671       -         -      44,620    44,854       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,754   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,768   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,768   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,768   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,768   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,768   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,768   113,768       -         -         -         -         -         -     115,829   116,813       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,400    10,041       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,768   113,768       -         -         -         -         -         -     115,949   116,960       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,600    10,560       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,781   113,768       -         -         -         -         -         -     116,095   117,119       -         -     121,389   123,463       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,850    11,145       -         -      12,940    23,487       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,781   113,781       -         -         -         -         -         -     116,215   117,266       -         -     121,655   123,743       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,050    11,677       -         -      13,446    24,285       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,781   113,781       -         -         -         -         -         -     116,361   117,439       -         -     121,934   124,049       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,300    12,275       -         -      13,938    25,110       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,794   113,794       -         -         -         -         -         -     116,508   117,611       -         -     122,187   124,328       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,550    12,887       -         -      14,483    25,961       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,794   113,794       -         -         -         -         -         -     116,654   117,771       -         -     122,466   124,634       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,800    13,499       -         -      15,042    26,826       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,794   113,808       -         -         -         -         -         -     116,800   117,931       -         -     122,759   124,940       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,050    14,111       -         -      15,587    27,703       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,808   113,808       -         -         -         -         -         -     116,960   118,117       -         -     123,038   125,232   129,688   132,481       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,350    14,802       -         -      16,186    28,608    26,972    40,126       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,808   113,808       -         -         -         -         -         -     117,119   118,290       -         -     123,317   125,538   130,074   132,867       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,650    15,494       -         -      16,771    29,526    27,743    41,163       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,821   113,821       -         -         -         -         -         -     117,279   118,476       -         -     123,623   125,844   130,459   133,266       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,950    16,199       -         -      17,383    30,443    28,555    42,214       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,821   113,834       -         -         -         -         -         -     117,439   118,649       -         -     123,916   126,150   130,832   133,651       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,250    16,904       -         -      18,021    31,414    29,339    43,251       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,821   113,834       -         -         -         -         -         -     117,625   118,848       -         -     124,222   126,469   131,217   134,050       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,600    17,675       -         -      18,659    32,385    30,164    44,315       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,834   113,848       -         -         -         -         -         -     117,798   119,035       -         -     124,527   126,775   131,616   134,449       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,950    18,460       -         -      19,351    33,383    31,015    45,406       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,834   113,848       -         -         -         -         -         -     117,984   119,234       -         -     124,833   127,094   132,015   134,835       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,350    19,298       -         -      20,043    34,393    31,880    46,510       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,848   113,861       -         -         -         -         -         -     118,183   119,434       -         -     125,153   127,414   132,401   135,234       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,750    20,149       -         -      20,734    35,417    32,744    47,614       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,848   113,874       -         -         -         -         -         -     118,370   119,633       -         -     125,472   127,733   132,800   135,633       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       8,150    21,000       -         -      21,479    36,468    33,649    48,731       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,861   113,887       -         -         -         -         -         -     118,556   119,833       -         -     125,791   128,052   133,212   136,032       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       8,550    21,865       -         -      22,250    37,559    34,593    49,888       -         -         -         -  

15200C                -         -         -         -     113,063   112,930       -         -         -         -     113,874   113,887   114,406   114,685   115,590   116,202       -         -     118,755   120,032       -         -     126,110   128,371   133,611   136,418       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         300     5,679     1,150     6,809     3,500    13,047       -         -       9,000    22,782       -         -      23,035    38,649    35,524    51,045       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,874   113,901       -         -     115,696   116,321       -         -     118,968   120,245       -         -     126,443   128,704   134,010   136,817       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -       3,750    13,792       -         -       9,500    23,753       -         -      23,820    39,753    36,481    52,215       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,887   113,914       -         -     115,816   116,428       -         -     119,168   120,458       -         -     126,775   129,023   134,423   137,216       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       4,000    14,536       -         -      10,000    24,738       -         -      24,644    40,884    37,492    53,412       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,887   113,914       -         -     115,922   116,547       -         -     119,380   120,657       -         -     127,108   129,342   134,822   137,601       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       4,250    15,295       -         -      10,500    25,722       -         -      25,509    42,054    38,476    54,609       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,901   113,927       -         -     116,042   116,667       -         -     119,593   120,870       -         -     127,440   129,661   135,234   138,000       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,550    16,132       -         -      11,050    26,759       -         -      26,413    43,238    39,527    55,833       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,901   113,941       -         -     116,162   116,787       -         -     119,806   121,083       -         -     127,773   129,980   135,633   138,399       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         550     5,679       -         -       4,850    16,984       -         -      11,600    27,810       -         -      27,331    44,435    40,578    57,070       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,914   113,941       -         -     116,295   116,920       -         -     120,019   121,296       -         -     128,105   130,313   136,045   138,785       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       5,200    17,901       -         -      12,200    28,900       -         -      28,275    45,672    41,668    58,320       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,914   113,954       -         -     116,414   117,040       -         -     120,232   121,508       -         -     128,451   130,632   136,444   139,184       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         650     5,679       -         -       5,550    18,832       -         -      12,850    30,044       -         -      29,233    46,895    42,786    59,584       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,927   113,967       -         -     116,534   117,159       -         -     120,458   121,708       -         -     128,770   130,951   136,843   139,556       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         750     5,838       -         -       5,900    19,777       -         -      13,500    31,188       -         -      30,270    48,172    43,916    60,860       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,927   113,981       -         -     116,654   117,292       -         -     120,670   121,921       -         -     129,103   131,271   137,256   139,955       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         800     6,251       -         -       6,300    20,787       -         -      14,200    32,385       -         -      31,294    49,462    45,100    62,164       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,927   113,981       -         -     116,774   117,412       -         -     120,883   122,133       -         -     129,448   131,590   137,655   140,328       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         900     6,836       -         -       6,700    21,825       -         -      14,950    33,622       -         -      32,372    50,766    46,297    63,480       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,941   113,994       -         -     116,893   117,532       -         -     121,096   122,346       -         -     129,768   131,896   138,040   140,700       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -       1,000     7,434       -         -       7,150    22,915       -         -      15,700    34,859       -         -      33,476    52,096    47,520    64,810       -         -         -         -  

17600C                -         -         -         -     112,717   112,823       -         -         -         -     113,941   113,994       -         -     117,013   117,651       -         -     121,309   122,546       -         -     130,087   132,202   138,426   141,073       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -       1,100     8,046       -         -       7,600    24,019       -         -      16,500    36,149       -         -      34,659    53,466    48,797    66,154       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,927   114,007   115,257   115,577   117,133   117,771       -         -     121,508   122,745       -         -     130,406   132,507   138,812   141,445       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,200     8,671     3,600    16,425     8,100    25,190       -         -      17,350    37,466       -         -      35,843    54,835    50,074    67,510       -         -         -         -  

18000C                -         -         -         -     112,624   112,797       -         -         -         -     113,927   114,007   115,311   115,643   117,239   117,877       -         -     121,708   122,945       -         -     130,712   132,813   139,184   141,817       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,350     9,469     3,900    17,449     8,650    26,427       -         -      18,250    38,822       -         -      37,053    56,232    51,391    68,867       -         -         -         -  

18100C                -         -         -         -     112,597   112,797       -         -         -         -     113,914   114,007   115,350   115,670   117,306   117,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,400     9,802     4,100    18,048     8,950    27,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     112,584   112,784   113,050   113,156       -         -     113,914   114,007   115,377   115,710   117,359   117,997       -         -     121,907   123,131   126,456   128,172   131,018   133,106   139,556   142,177   147,364   150,316   154,492   157,644
18200P                -         -         -         -          50     5,679       200     5,692       -         -       1,500    10,267     4,250    18,566     9,200    27,664       -         -      19,200    40,219    28,950    49,582    38,304    57,642    52,747    70,263    64,385    79,972    74,054    87,859

18300C                -         -         -         -     112,557   112,784   113,036   113,156       -         -     113,901   114,007   115,404   115,736   117,399   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       250     6,277       -         -       1,550    10,613     4,450    19,165     9,500    28,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     112,531   112,770   113,010   113,156       -         -     113,887   114,007   115,430   115,763   117,452   118,104       -         -     122,080   123,317   126,709   128,424   131,310   133,385   139,916   142,522   147,776   150,728   154,958   158,110
18400P                -         -         -         -          50     5,679       250     6,556       -         -       1,650    11,092     4,600    19,684     9,800    28,967       -         -      20,200    41,642    30,200    51,032    39,620    59,078    54,117    71,647    65,808    81,342    75,477    89,216

18500C                -         -         -         -     112,504   112,770   112,983   113,129       -         -     113,887   114,007   115,457   115,803   117,492   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,679       250     6,849       -         -       1,700    11,438     4,800    20,295    10,150    29,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     112,478   112,757   112,956   113,129       -         -     113,874   114,007   115,483   115,829   117,532   118,197       -         -     122,253   123,503   126,948   128,664   131,590   133,665   140,261   142,868   148,188   151,127   155,423   158,562
18600P                -         -         -         -          50     5,679       300     7,461       -         -       1,800    11,930     5,000    20,894    10,450    30,324       -         -      21,250    43,105    31,550    52,508    40,977    60,541    55,540    73,056    67,244    82,726    76,927    90,586

18700C                -         -         -         -     112,438   112,757   112,943   113,129       -         -     113,861   114,007   115,497   115,856   117,572   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,679       300     7,793       -         -       1,900    12,408     5,250    21,572    10,800    31,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     112,411   112,744   112,903   113,103       -         -     113,834   113,994   115,510   115,882   117,611   118,290       -         -     122,413   123,676   127,174   128,890   131,856   133,944   140,594   143,201   148,587   151,526   155,876   159,001
18800P                -         -         -         -          50     5,705       350     8,418       -         -       2,000    12,914     5,450    22,184    11,150    31,733       -         -      22,400    44,608    33,000    54,024    42,360    62,017    57,003    74,480    68,721    84,109    78,403    91,956

18900C                -         -         -         -     112,371   112,744   112,877   113,103       -         -     113,821   113,994   115,523   115,909   117,638   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     6,051       350     8,791       -         -       2,100    13,406     5,650    22,809    11,550    32,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     112,345   112,730   112,837   113,076       -         -     113,794   113,981   115,537   115,936   117,665   118,383       -         -     122,559   123,836   127,387   129,116   132,108   134,197   140,913   143,533   148,973   151,912   156,314   159,440
19000P                -         -         -         -          50     6,423       400     9,429       -         -       2,200    13,911     5,900    23,487    11,900    33,196       -         -      23,550    46,124    34,450    55,554    43,810    63,507    58,480    75,903    70,224    85,505    79,919    93,326

19100C                -         -         -         -     112,305   112,730   112,810   113,076       -         -     113,768   113,981   115,550   115,949   117,691   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,822       400     9,842       -         -       2,300    14,417     6,150    24,179    12,300    33,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     112,238   112,690   112,770   113,050       -         -     113,728   113,967   115,550   115,976   117,705   118,463       -         -     122,679   123,982   127,573   129,329   132,348   134,449   141,219   143,852   149,332   152,285   156,740   159,879
19200P                -         -         -         -          50     7,248       450    10,520       -         -       2,400    14,935     6,400    24,871    12,700    34,699       -         -      24,800    47,680    36,000    57,096    45,259    64,997    59,996    77,352    71,740    86,902    81,449    94,709

19300C                -         -         -         -     112,198   112,690   112,744   113,050       -         -     113,701   113,954   115,550   115,989   117,718   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,700       450    10,972       -         -       2,550    15,561     6,700    25,629    13,100    35,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     112,145   112,677   112,690   113,023       -         -     113,661   113,941   115,550   116,002   117,731   118,529       -         -     122,772   124,128   127,746   129,528   132,561   134,689   141,512   144,158   149,691   152,657   157,152   160,291
19400P                -         -         -         -          50     8,179       500    11,677       -         -       2,650    16,093     6,950    26,320    13,550    36,255       -         -      26,100    49,263    37,650    58,679    46,789    66,526    61,552    78,802    73,296    88,298    82,992    96,079

19500C                -         -         -         -     112,105   112,664   112,624   112,996       -         -     113,621   113,927   115,537   116,015   117,731   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,698       550    12,395       -         -       2,800    16,731     7,250    27,078    14,000    37,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     112,065   112,664   112,597   112,996       -         -     113,568   113,914   115,523   116,029   117,731   118,582       -         -     122,852   124,248   127,892   129,714   132,747   134,915   141,778   144,451   150,024   153,003   157,551   160,717
19600P                -         -         -         -          50     9,256       550    12,940       -         -       2,950    17,383     7,550    27,836    14,450    37,851       -         -      27,450    50,872    39,261    60,262    48,345    68,069    63,135    80,252    74,865    89,708    84,561    97,462

19700C                -         -         -         -     112,012   112,651   112,531   112,970       -         -     113,515   113,887   115,497   116,029   117,718   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         100    10,706       600    13,699       -         -       3,100    18,034     7,850    28,608    14,650    38,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     111,959   112,651   112,478   112,943       -         -     113,462   113,874   115,470   116,042   117,691   118,622       -         -     122,905   124,355   128,012   129,887   132,920   135,128   142,030   144,730   150,343   153,362   157,937   161,116
19800P                -         -         -         -         100    11,344       650    14,470       -         -       3,350    18,872     8,150    29,379    15,200    39,354       -         -      28,900    52,521    40,831    61,884    49,928    69,598    64,744    81,715    76,475    91,118    86,157    98,845

19900C                -         -         -         -     111,866   112,611   112,398   112,917   113,289   113,502   113,395   113,848   115,430   116,042   117,665   118,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         100    12,023       700    15,268     1,850    17,516     3,450    19,471     8,500    30,191    15,750    40,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     111,799   112,597   112,331   112,890   113,236   113,488   113,316   113,808   115,390   116,029   117,625   118,649       -         -     122,918   124,461   128,092   130,034   133,053   135,327   142,256   145,009   150,649   153,694   158,296   161,501
20000P                -         -         -         -         100    12,741       750    16,093     1,900    18,221     3,550    20,176     8,850    31,015    16,250    41,070       -         -      30,450    54,197    42,440    63,507    51,590    71,168    66,380    83,178    78,097    92,541    87,766   100,242

20200C                -         -         -         -     111,680   112,584   112,172   112,837   113,089   113,422   113,143   113,754   115,271   116,015   117,532   118,649   120,045   121,508       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -         150    14,856       850    17,808     2,100    19,843     3,950    21,812     9,600    32,731    17,400    42,852    25,400    50,659       -         -         -         -         -         -         -         -         -         -         -         -  

20350C            111,520   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,520   115,377   106,932   119,966   111,480   112,531   111,999   112,770   112,917   113,369   112,943   113,675   115,111   115,976   117,385   118,636   119,926   121,508   122,838   124,594   128,172   130,300   133,239   135,673   142,629   145,502   151,181   154,319   158,974   162,260
20400P                 50    11,970        50    13,925       150    16,611       950    19,630     2,450    21,732     4,300    23,474    10,400    34,486    18,650    44,688    26,850    52,428    33,750    57,615    45,805    66,792    54,995    74,307    69,785    86,130    81,435    95,374    91,051   103,008

20450C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    12,448        50    14,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    12,940        50    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    13,459        50    15,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            111,520   115,377   106,932   119,966   111,321   112,504   111,759   112,690   112,704   113,276   112,677   113,582   114,912   115,922   117,186   118,596   119,753   121,508       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,991        50    15,880       200    18,952     1,100    21,665     2,700    23,580     4,850    25,349    11,250    36,295    20,000    46,576    28,450    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    14,536        50    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    15,108        50    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    15,694        50    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,520   115,377   106,932   119,966   111,081   112,451   111,507   112,611   112,451   113,196   112,371   113,462   114,672   115,856   116,933   118,542   119,513   121,468   122,586   124,634   128,079   130,473   133,292   135,952   142,895   145,940   151,620   154,905   159,560   162,964
20800P                 50    16,305        50    18,101       250    21,413     1,250    23,820     2,950    25,522     5,150    27,132    12,250    38,237    21,400    48,478    30,100    56,072    37,400    61,126    49,396    70,144    58,586    77,485    73,269    89,083    84,854    98,207    94,416   105,761

20850C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    16,930        50    18,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    17,569        50    19,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    18,234        50    19,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            111,520   115,377   106,932   119,966   110,802   112,398   111,161   112,491   112,132   113,076   111,999   113,316   114,060   115,616   116,614   118,449   119,234   121,402       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,912        50    20,588       250    23,780     1,400    26,094     3,350    27,690     5,650    29,127    13,300    40,219    22,900    50,420    31,900    57,934       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    19,617        50    21,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    20,335        50    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    21,067        50    22,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,520   115,377   106,932   119,966   110,483   112,331   110,775   112,371   111,733   112,930   111,547   113,156   113,967   115,616   116,228   118,330   118,875   121,309   122,120   124,581   127,813   130,552   133,172   136,152   143,014   146,313   151,939   155,423   160,052   163,603
21200P                 50    21,825        50    23,354       350    26,746     1,600    28,568     3,650    29,871     6,350    31,268    14,400    42,227    24,500    52,415    33,750    59,823    41,450    64,704    53,173    73,522    62,310    80,664    76,874    92,036    88,338   101,026    97,821   108,514

21250C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    22,596        50    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    23,394        50    24,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    24,206        50    25,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            111,520   115,377   106,932   119,966   110,044   112,238   110,336   112,252   111,241   112,770   111,015   112,956   113,502   115,457   115,763   118,183   118,463   121,189       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    25,030        50    26,387       400    29,672     1,850    31,201     4,100    32,252     7,250    33,542    15,250    44,116    26,200    54,423    35,750    61,725       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    25,868        50    27,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    26,719        50    27,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    27,584        50    28,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,520   115,377   106,932   119,966   109,618   112,172   109,751   112,065   110,656   112,571   110,376   112,730   112,943   115,244   115,217   117,997   117,957   121,030   121,415   124,421   127,347   130,539   132,880   136,245   143,001   146,605   152,138   155,876   160,424   164,188
21600P                 50    28,475        50    29,672       500    32,851     2,150    33,981     4,550    34,713     7,700    35,750    16,600    46,297    27,950    56,445    37,850    63,653    46,000    68,335    57,136    76,900    66,154    83,843    80,558    94,962    91,903   103,819   101,292   111,227

21650C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    29,366        50    30,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    30,284        50    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            111,520   115,377   106,932   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    31,201        50    32,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,520   115,377   106,998   119,899   109,033   112,065   109,073   111,879   109,951   112,345   109,618   112,464   112,291   115,018   114,579   117,758   117,385   120,830       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    32,132        50    33,196       600    36,149     2,450    36,867     5,100    37,306     8,500    38,131    17,950    48,491    29,650    58,453    40,100    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            111,520   115,377   106,998   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    33,063        50    34,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            111,520   115,377   106,998   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    34,021        50    35,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            111,520   115,377   106,998   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    34,979        50    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,520   115,377   106,998   119,899   108,262   111,919   108,248   111,653   109,060   112,052   108,714   112,145   111,520   114,725   113,848   117,492   116,707   120,591   120,431   124,128   126,629   130,406   132,388   136,245   142,815   146,818   152,191   156,248   160,677   164,707
22000P                 50    35,936        50    36,894       700    39,580     2,750    39,873     5,800    40,033     9,500    40,618    19,450    50,766    32,100    60,661    43,200    67,697    50,194    72,006    61,219    80,265    70,130    87,008    84,308    97,861    95,507   106,572   104,790   113,914

22050C            111,520   115,377   106,998   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    36,907        50    37,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            111,520   115,377   106,998   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    37,878        50    38,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            111,520   115,377   106,998   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    38,862        50    39,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            111,520   115,377   106,998   119,899   107,357   111,759   107,251   111,387   108,022   111,733   107,636   111,773   110,629   114,393   113,010   117,173   115,949   120,325       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    39,846        50    40,724       850    43,158     3,150    43,012     6,550    42,826    10,600    43,158    21,550    53,266    33,850    62,682    44,900    69,519       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            111,520   115,377   106,998   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    40,831        50    41,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            111,520   115,377   106,998   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    41,815        50    42,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            111,520   115,377   106,998   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    42,812        50    43,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            111,520   115,377   106,998   119,899   106,187   111,560   106,001   111,055   106,732   111,334   106,386   111,334   109,605   114,020   112,039   116,813   115,098   119,992   119,141   123,676   125,671   130,153   131,670   136,138   142,456   146,938   152,098   156,554   160,810   165,172
22400P                 50    43,796        50    44,648     1,050    46,816     3,650    46,257     7,400    45,712    11,750    45,765    22,950    55,487    36,150    64,810    47,550    71,487    54,530    75,663    65,475    83,617    74,200    90,134    88,125   100,720    99,124   109,299   108,301   116,561

22450C            111,520   115,377   106,998   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    44,794        50    45,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            111,520   115,377   107,065   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    45,791       100    46,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            111,520   115,377   107,065   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    46,789       100    47,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            111,520   115,377   107,065   119,833   104,804   111,347   104,458   110,642   105,203   110,868   104,923   110,842   108,434   113,582   110,961   116,388   114,127   119,633       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    47,786       100    48,598     1,300    50,526     4,200    49,582     8,250    48,664    13,050    48,425    24,850    57,881    38,550    66,952    50,300    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            111,520   115,377   107,065   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    48,784       100    49,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            111,520   115,377   107,065   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    49,781       100    50,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            111,520   115,377   107,065   119,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    50,779       100    51,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            111,520   115,377   107,131   119,766   102,955   111,041   102,636   110,190   103,407   110,323   103,234   110,257   107,078   113,076   109,764   115,922   113,076   119,221   117,505   123,078   124,434   129,768   130,725   135,926   141,911   146,965   151,846   156,767   160,797   165,545
22800P                 50    51,776       150    52,561     1,600    54,290     4,850    52,973     9,450    51,643    14,500    51,125    26,750    60,275    41,300    69,133    53,013    75,411    59,038    79,307    69,798    86,915    78,323    93,206    91,942   103,540   102,769   111,972   111,826   119,141

22850C            111,520   115,377   107,131   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    52,774       150    53,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            111,520   115,377   107,131   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    53,771       150    54,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            111,520   115,377   107,131   119,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    54,769       150    55,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            111,520   115,377   107,198   119,700   100,654   110,682   100,388   109,631   101,239   109,671   101,252   109,578   105,575   112,504   108,421   115,390   111,892   118,755       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    55,766       200    56,525     2,000    58,054     5,650    56,392    10,700    54,676    16,000    53,878    28,900    62,736    43,900    71,261    55,381    77,352       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            111,520   115,377   106,850   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    56,764       200    57,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            109,650   115,377   104,400   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    57,761       200    58,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            107,150   115,377   101,900   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    58,759       250    59,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            104,650   115,377    99,400   119,633    97,741   110,217    97,675   108,940    98,725   108,913    99,018   108,820   103,886   111,853   106,958   114,792   110,616   118,237   115,523   122,320   122,918   129,236   129,528   135,580   141,166   146,885   151,433   156,900   160,637   165,851
23200P                 50    59,756       250    60,488     2,400    61,845     6,550    59,836    12,150    57,722    17,800    56,631    31,200    65,209    46,900    73,429    57,921    79,307    63,707    82,898    74,174    90,134    82,486    96,212    95,786   106,280   106,400   114,579   115,324   121,681

23250C            102,150   115,377    96,950   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    60,754       300    61,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             99,650   115,377    94,450   119,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    61,751       300    62,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             97,150   115,377    92,000   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    62,749       350    63,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             94,650   115,377    89,550   119,434    92,350   109,964    94,469   108,142    95,813   108,022    96,464   107,942   102,011   111,134   105,349   114,140   109,232   117,665       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    63,746       400    64,425     3,000    65,569     7,700    63,241    13,700    60,781    19,650    59,411    33,700    67,710    50,000    75,557    60,515    81,223       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             92,150   115,377    87,050   119,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    64,744       400    65,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             89,650   115,377    84,600   119,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                100    65,715       450    66,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             87,150   115,377    82,150   119,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    66,739       500    67,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             84,650   115,377    79,700   119,234    82,900   109,365    90,666   107,184    92,474   106,998    93,592   106,932    99,936   110,323   103,607   113,422   107,730   117,040   113,169   121,375   121,109   128,557   128,092   135,101   140,221   146,712   150,848   156,940   160,318   166,063
23600P                100    67,710       550    68,348     3,650    69,293     9,050    66,606    15,500    63,813    21,800    62,390    36,400    70,210    53,200    77,672    63,068    83,125    68,508    86,423    78,616    93,286    86,649    99,138    99,590   108,953   110,004   117,106   118,782   124,142

23650C             82,150   115,377    77,250   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    68,734       600    69,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             79,650   115,377    74,800   119,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                100    69,705       650    70,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             77,150   115,377    72,400   118,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                100    70,702       750    71,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             74,650   115,377    69,950   118,902    74,400   107,956    82,250   106,027    88,711   105,828    90,400   105,801    97,661   109,432   101,731   112,624   106,120   116,361       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100    71,700       800    72,245     4,500    72,937    10,650    69,891    17,600    66,779    24,250    65,595    39,400    72,724    56,700    79,773    65,662    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             72,150   115,377    67,550   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    72,724       900    73,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             69,650   115,377    65,150   118,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                100    73,695       950    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             67,150   115,377    62,750   118,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                150    74,679     1,100    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             64,650   115,377    60,350   118,370    65,450   106,838    74,100   104,644    82,050   104,458    86,902   104,524    95,201   108,434    99,723   111,773   104,405   115,616   110,456   120,232   119,021   127,733   126,403   134,502   139,078   146,433   150,077   156,900   159,852   166,210
24000P                150    75,677     1,200    76,076     5,650    76,475    12,450    73,123    19,950    69,692    26,750    68,800    42,550    75,211    59,783    81,848    68,295    86,822    73,362    89,841    83,058    96,318    90,785   101,957   103,354   111,533   113,542   119,567   122,187   126,536

24050C             62,150   115,377    57,950   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                150    76,674     1,300    77,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             59,650   115,377    55,600   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                200    77,645     1,450    77,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             57,150   115,377    53,250   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                200    78,642     1,600    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             54,650   115,377    50,900   117,638    56,900   105,336    65,900   103,181    74,100   103,088    82,400   103,234    92,554   107,331    97,582   110,868   102,582   114,832       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                250    79,627     1,700    79,866     7,150    79,866    14,650    76,222    22,600    72,524    29,950    72,046    45,800    77,672    62,616    83,883    70,915    88,631       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             52,200   115,311    48,600   117,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                300    80,598     1,900    80,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             49,700   115,311    46,300   117,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                300    81,595     2,100    81,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             47,200   115,311    44,000   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                350    82,579     2,300    82,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             44,750   115,244    41,750   116,508    48,750   103,420    58,500   101,239    67,150   101,292    75,750   101,612    89,721   106,160    95,307   109,871   100,667   113,981   107,384   118,902   116,654   126,762   124,474   133,771   137,734   146,047   149,146   156,753   159,227   166,276
24400P                450    83,537     2,550    83,510     8,950    83,138    17,200    79,174    25,600    75,238    33,700    75,224    49,500    80,105    65,502    85,878    73,549    90,386    78,230    93,126    87,434    99,244    94,842   104,684   107,038   114,020   117,013   121,934   125,525   128,850

24450C             42,250   115,244    39,500   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                500    84,508     2,850    84,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             39,800   115,178    37,350   115,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                600    85,465     3,150    85,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             37,350   115,111    35,150   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                700    86,423     3,500    86,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             34,900   115,045    33,050   114,779    41,100   101,013    51,350    99,045    60,550    99,271    69,500    99,829    86,742   104,883    92,940   108,807    98,659   113,076       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                850    87,367     3,850    86,982    11,250    86,210    20,150    81,981    29,000    77,818    36,850    78,376    53,300    82,499    68,415    87,833    76,142    92,115       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             32,500   114,912    30,950   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                900    88,338     4,250    87,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             30,100   114,779    28,900   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              1,300    89,176     4,750    88,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             27,700   114,646    26,950   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              1,450    90,120     5,250    89,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             25,400   114,380    25,000   112,185    33,950    98,074    45,200    96,305    54,300    97,036    63,500    97,888    83,563   103,527    90,453   107,663    96,571   112,105   103,992   117,399   114,020   125,631   122,306   132,920   136,178   145,541   148,029   156,527   158,456   166,250
24800P              1,750    90,998     5,800    90,200    14,200    89,016    23,500    84,627    32,750    80,265    40,750    81,435    57,450    84,814    71,341    89,721    78,749    93,791    83,018    96,265    91,716   102,024    98,805   107,277   110,629   116,401   120,378   124,222   128,770   131,071

24850C             20,100   118,104    23,100   111,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              1,850    91,956     6,450    90,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             20,900   113,715    21,300   110,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              2,600    92,647     7,150    91,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             18,700   113,316    19,550   109,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              2,700    93,605     7,900    92,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             14,350   115,776    17,900   108,355    27,600    94,523    38,900    93,472    49,050    94,443    58,150    95,746    80,238   102,064    87,873   106,466    94,376   111,094       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              3,500    94,283     8,750    93,006    17,800    91,570    27,450    87,048    36,800    82,872    45,050    84,401    61,800    87,075    74,240    91,570    81,356    95,400       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             12,900   114,380    16,250   107,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              4,200    95,001     9,650    93,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             11,150   113,382    14,750   105,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              4,850    95,746    10,650    94,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C              9,150   112,717    13,300   104,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P              5,950    96,305    11,700    94,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              8,100   110,789    12,050   102,928    22,000    92,767    33,450    90,174    43,550    91,783    52,650    93,512    75,700   100,481    85,213   105,189    92,115   110,030   100,295   115,696   111,134   124,368   119,912   131,922   134,449   144,943   146,752   156,208   157,525   166,143
25200P              7,050    96,863    12,850    95,361    22,150    93,831    31,850    89,282    41,400    86,184    49,600    87,261    66,450    89,256    77,113    93,352    83,896    96,970    87,713    99,231    95,853   104,671   102,649   109,751   114,100   118,689   123,650   126,403   131,909   133,199

25250C              6,700   109,326    10,800   101,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              7,900    98,154    14,100    95,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              5,650   107,397     9,650    99,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              9,350    99,550    15,450    96,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              4,700   105,336     8,550    97,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             10,500   101,346    16,900    96,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              3,550   103,540     7,450    96,757    17,150    90,719    28,500    86,902    38,400    88,923    47,550    91,118    71,050    98,792    82,486   103,846    89,814   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,550   101,944    18,400    97,475    27,350    95,839    36,900    91,277    46,250    89,362    54,700    89,934    70,742    91,331    79,959    95,068    86,396    98,486       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              2,800   101,213     6,650    96,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             11,350   106,865    20,000    98,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              2,250    98,619     5,850    95,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             15,900   104,139    21,700    99,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              1,800    96,837     5,150    94,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             15,000   108,661    23,450   100,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,250    96,065     4,500    93,951    13,200    88,298    24,150    84,654    33,850    85,838    42,750    88,578    66,200    97,036    79,720   102,449    87,447   107,730    96,345   113,808   108,049   122,945   117,319   130,805   132,534   144,238   145,315   155,796   156,447   165,957
25600P             19,200   106,400    25,300   101,452    33,300   100,149    42,200    94,948    51,450    92,368    59,500    92,634    74,134    93,392    82,765    96,704    88,830    99,989    92,235   102,024    99,816   107,171   106,320   112,092   117,425   120,857   126,775   128,491   134,928   135,247

25650C              1,000    95,161     3,900    93,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             19,100   109,858    27,250   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                800    94,243     3,400    92,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             25,100   105,216    29,250   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                550    93,352     2,950    91,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             23,550   110,589    31,300   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                400    92,408     2,500    90,759    10,000    85,585    20,200    82,260    29,650    82,579    38,450    85,878    61,600    95,188    76,993   101,000    85,026   106,506       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             30,500   104,684    33,400   103,926    40,050   103,686    48,700    97,901    58,100    94,775    65,950    94,815    77,605    95,254    85,505    98,273    91,238   101,306       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                300    91,450     2,150    89,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             28,200   111,055    35,550   104,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                250    90,479     1,850    89,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             30,600   111,188    37,750   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                200    89,495     1,600    88,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             33,050   111,254    40,000   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    88,524     1,400    87,208     7,350    82,659    17,100    79,547    25,950    79,174    34,500    83,085    57,350    93,272    74,100    99,484    82,566   105,229    92,182   111,759   104,764   121,402   114,539   129,581   130,459   143,440   143,733   155,290   155,237   165,691
26000P             35,500   111,321    42,250   105,455    47,350   106,666    55,350   100,667    64,350    97,223    72,050    97,010    80,943    97,063    88,152    99,789    93,525   102,649    96,544   104,617   103,593   109,512   109,818   114,300   120,591   122,905   129,768   130,473   137,827   137,202

26050C                100    87,540     1,200    86,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             37,950   111,387    44,550   105,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                 50    86,569     1,000    85,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             40,400   111,454    46,900   105,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                100    85,545       900    84,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             42,900   111,454    49,250   106,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                100    84,548       750    83,470     5,350    79,467    14,050    76,807    22,650    75,663    30,900    80,185    53,100    91,277    70,000    97,914    80,119   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             45,400   111,454    51,600   106,346    55,450   108,820    63,000   102,742    71,100    99,404    78,400    99,058    84,175    98,765    90,719   101,226    95,746   103,926       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    83,577       650    82,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             47,900   111,454    54,000   106,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    82,579       550    81,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             50,350   111,520    56,400   106,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    81,582       500    80,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             52,850   111,520    58,850   106,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    80,584       450    79,600     3,900    76,049    11,600    73,854    19,650    72,059    27,550    77,193    49,200    89,203    66,050    96,305    77,618   102,556    87,873   109,552   101,306   119,713   111,600   128,225   128,238   142,536   142,004   154,705   153,881   165,345
26400P             55,350   111,520    61,300   106,825    64,050   110,416    70,000   105,149    77,600   101,625    83,630   101,080    87,301   100,388    93,179   102,569    97,901   105,216   100,587   107,011   107,131   111,680   113,116   116,361   123,583   124,833   132,614   132,348   140,581   139,051

26450C                 50    79,587       350    78,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             57,850   111,520    63,700   106,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    78,589       300    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             60,350   111,520    66,150   107,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    77,592       300    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             62,850   111,520    68,650   107,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    76,594       250    75,690     2,850    72,485     9,500    70,782    17,100    69,279    24,600    74,174    45,900    87,128    62,300    94,642    75,131   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             65,350   111,520    71,100   107,158    72,600   112,052    77,950   106,878    84,950   103,407    87,620   102,782    90,280   101,891    95,547   103,859    99,962   106,373       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    75,597       200    74,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             67,850   111,520    73,550   107,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    74,599       200    73,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             70,350   111,520    76,050   107,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    73,602       150    72,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             72,850   111,520    78,500   107,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    72,604       150    71,740     2,050    68,827     7,850    67,564    14,750    66,486    21,850    71,088    42,250    84,933    58,700    92,940    72,350    99,736    83,470   107,198    97,741   117,917   108,528   126,762   125,871   141,551   140,155   154,040   152,418   164,920
26800P             75,350   111,520    81,000   107,370    82,300   112,411    86,200   108,355    90,014   104,976    91,357   104,325    93,113   103,301    97,781   105,070   101,917   107,477   104,325   109,219   110,429   113,701   116,188   118,276   126,389   126,642   135,287   134,103   143,187   140,807

26850C                 50    71,607       100    70,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             77,850   111,520    83,450   107,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    70,609       100    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             80,350   111,520    85,705   107,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    69,612       100    68,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             82,850   111,520    86,636   107,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    68,614       100    67,776     1,500    65,076     6,450    64,278    12,750    63,627    19,400    68,002    39,100    82,726    55,350    91,211    69,050    98,287       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             85,350   111,520    87,514   107,530    91,700   113,103    94,800   109,538    93,871   106,320    94,789   105,695    95,773   104,591    99,909   106,227   103,779   108,528       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    67,617        50    66,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             87,850   111,520    88,405   107,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    66,619        50    65,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             90,350   111,520    89,203   107,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    65,622        50    64,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             92,850   111,520    89,947   107,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    64,624        50    63,800     1,100    61,273     5,250    60,967    11,100    60,701    17,300    64,957    36,300    80,518    52,100    89,442    65,850    96,824    79,028   104,710    94,057   116,002   105,362   125,206   123,397   140,474   138,187   153,295   150,848   164,427
27200P             95,350   111,520    90,652   107,676   101,200   113,715   101,173   110,536    97,329   107,503    97,888   106,905    98,247   105,801   101,917   107,304   105,535   109,512   107,743   111,214   113,475   115,550   119,035   120,045   129,010   128,345   137,801   135,779   145,648   142,469

27250C                 50    63,627        50    62,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             97,850   111,520    91,317   107,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    62,629        50    61,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P             98,858   111,533    91,956   107,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    61,632        50    60,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P             99,577   111,533    92,554   107,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    60,634        50    59,810       800    57,456     4,250    57,615     9,500    57,801    15,350    61,911    33,600    78,283    49,100    87,647    62,750    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            100,255   111,533    93,139   107,756   110,750   114,313   104,631   111,307   100,348   108,528   100,694   107,996   100,534   106,892   103,793   108,301   107,198   110,456       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    59,637        50    58,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            100,893   111,533    93,751   107,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    58,639        50    57,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            101,492   111,533    94,270   107,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    57,642        50    56,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            102,050   111,533    94,762   107,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    56,644        50    55,820       600    53,652     3,500    54,264     8,150    54,875    13,600    58,892    30,900    75,969    46,200    85,824    59,550    93,765    74,559   102,117    90,320   113,994   102,090   123,557   120,830   139,304   136,112   152,471   149,159   163,869
27600P            102,569   111,533    95,241   107,889   112,651   114,247   107,490   111,959   102,955   109,392   103,128   108,940   102,636   107,889   105,535   109,232   108,740   111,334   110,815   113,010   116,242   117,252   121,641   121,681   131,443   129,914   140,142   137,335   147,935   144,039

27650C                 50    55,647        50    54,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            103,061   111,533    95,693   107,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    54,649        50    53,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            103,527   111,533    96,132   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    53,652        50    52,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            103,966   111,533    96,544   107,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    52,654        50    51,856       450    49,861     2,850    50,952     7,050    51,976    12,000    55,899    28,550    73,695    43,450    83,989    56,750    92,222       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,378   111,533    96,943   107,969   112,385   114,513   109,618   112,424   105,149   110,124   105,256   109,751   104,564   108,820   107,158   110,110   110,190   112,145       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    51,657        50    50,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            104,764   111,533    97,329   107,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    50,659        50    49,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            105,123   111,533    97,688   108,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    49,662        50    48,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            105,469   111,533    98,047   108,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    48,678        50    47,919       350    46,151     2,300    47,667     6,000    49,103    10,650    53,040    26,350    71,421    40,850    82,140    53,700    90,599    69,300    99,430    86,583   111,906    98,765   121,828   118,183   138,080   133,957   151,593   147,403   163,257
28000P            105,801   111,533    98,380   108,049   112,252   114,646   111,360   112,837   106,985   110,749   107,091   110,469   106,293   109,658   108,647   110,922   111,547   112,917   113,542   114,606   118,742   118,782   124,009   123,184   133,665   131,377   142,296   138,785   150,077   145,502

28050C                 50    47,680        50    46,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            106,107   111,533    98,712   108,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    46,696        50    45,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            106,400   111,533    99,018   108,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    45,712        50    45,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            106,679   111,533    99,324   108,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    44,727        50    44,049       250    42,493     1,900    44,461     5,150    46,284     9,400    50,207    24,300    69,146    38,450    80,292    51,050    89,016       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            106,945   111,533    99,617   108,115   112,119   114,779   112,504   113,129   108,488   111,267   108,647   111,094   107,849   110,416   110,017   111,653   112,784   113,621       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    43,743        50    43,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            107,198   111,533    99,896   108,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    42,772        50    42,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            107,437   111,533   100,162   108,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    41,801        50    41,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            107,663   111,533   100,415   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    40,831        50    40,285       200    38,982     1,550    41,349     4,400    43,517     8,400    47,574    22,500    66,938    36,050    78,390    48,450    87,394    63,550    96,677    82,832   109,725    95,414   120,019   115,457   136,777   131,723   150,635   145,555   162,565
28400P            107,876   111,547   100,667   108,182   112,052   114,845   113,289   113,355   109,725   111,706   109,937   111,626   109,219   111,081   111,254   112,345   113,927   114,286   115,922   116,015   120,963   120,178   126,137   124,541   135,686   132,734   144,278   140,142   152,058   146,885

28450C                 50    39,873        50    39,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            108,089   111,547   100,907   108,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    38,915        50    38,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            108,288   111,547   101,146   108,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    37,971        50    37,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            108,474   111,547   101,372   108,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    37,040        50    36,694       150    35,564     1,250    38,317     3,750    40,817     7,250    44,714    20,650    64,651    34,000    76,568    46,050    85,785       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            108,647   111,547   101,585   108,248   111,986   114,912   113,382   113,515   110,682   112,052   111,028   112,079   110,443   111,693   112,385   112,970   114,978   114,912       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    36,109        50    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            108,820   111,547   101,798   108,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    35,205        50    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            108,980   111,547   102,011   108,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    34,300        50    34,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            109,139   111,547   102,210   108,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    33,396        50    33,289       100    32,199     1,050    35,457     3,200    38,197     6,450    42,227    19,050    62,443    31,800    74,652    43,750    84,162    58,250    93,858    79,108   107,490    92,062   118,157   112,704   135,407   129,435   149,625   143,640   161,834
28800P            109,299   111,547   102,396   108,315   111,986   114,912   113,116   113,781   111,467   112,358   111,879   112,464   111,520   112,252   113,395   113,542   115,936   115,483   117,971   117,266   122,918   121,415   128,025   125,778   137,522   133,970   146,100   141,405   153,894   148,175

28850C                 50    32,518        50    32,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            109,432   111,547   102,582   108,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    31,654        50    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            109,578   111,547   102,769   108,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    30,802        50    30,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            109,711   111,547   102,942   108,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    29,951        50    30,124       100    29,326       900    32,757     2,750    35,697     5,600    39,634    17,550    60,262    29,900    72,804    41,550    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            109,831   111,547   103,114   108,368   111,919   114,978   112,850   114,047   112,065   112,597   112,557   112,770   112,451   112,730   114,313   114,074   116,800   116,002       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    29,127        50    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            109,964   111,547   103,274   108,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    28,315        50    28,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            110,070   111,547   103,434   108,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    27,517        50    27,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            110,190   111,547   103,593   108,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,746        50    27,198        50    26,028       700    30,031     2,300    33,210     4,900    37,213    16,150    58,107    28,050    70,942    39,450    80,903    53,450    91,025    75,437   105,216    88,724   116,228   109,911   133,984   127,108   148,574   141,684   161,036
29200P            110,296   111,547   103,753   108,421   111,919   114,978   112,651   114,247   112,531   112,810   113,089   113,050   113,222   113,156   115,098   114,539   117,572   116,481   119,686   118,343   124,607   122,519   129,688   126,895   139,171   135,101   147,749   142,576   155,570   149,372

29250C                 50    25,974        50    26,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            110,403   111,547   103,899   108,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    25,230        50    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            110,509   111,547   104,045   108,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    24,498        50    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            110,602   111,560   104,178   108,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    23,793        50    24,511        50    23,541       600    27,624     2,000    30,949     4,350    35,032    14,950    56,059    26,150    69,000    37,500    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            110,695   111,560   104,325   108,474   111,853   115,045   112,518   114,380   112,890   112,983   113,462   113,249   113,901   113,542   115,816   114,965   118,276   116,920       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    23,088        50    23,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            110,789   111,560   104,458   108,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    22,410        50    23,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            110,868   111,560   104,577   108,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    21,745        50    22,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            110,961   111,560   104,710   108,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,093        50    22,091        50    21,293       500    25,296     1,700    28,714     3,800    32,811    13,800    54,011    24,700    67,258    35,600    77,672    49,000    88,152    71,750   102,888    85,399   114,260   107,118   132,521   124,727   147,457   139,663   160,198
29600P            111,041   111,560   104,830   108,528   111,853   115,045   112,385   114,513   113,156   113,116   113,768   113,435   114,459   113,861   116,428   115,350   118,888   117,319   121,109   119,274   126,057   123,503   131,151   127,892   140,620   136,138   149,239   143,653   157,099   150,489

29650C                 50    20,468        50    21,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            111,121   111,560   104,950   108,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    19,856        50    20,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            111,188   111,560   105,070   108,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    19,258        50    20,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            111,267   111,560   105,189   108,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    18,673        50    19,910        50    19,258       400    23,035     1,450    26,600     3,300    30,656    12,650    51,936    23,150    65,422    33,850    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,334   111,560   105,296   108,581   111,853   115,045   112,252   114,646   113,355   113,222   113,954   113,568   114,925   114,153   116,946   115,696   119,434   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    18,114        50    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            111,400   111,560   105,402   108,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    17,569        50    18,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            111,467   111,560   105,508   108,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    17,037        50    18,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            111,533   111,560   105,615   108,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,518        50    17,941        50    17,449       350    21,093     1,250    24,644     2,950    28,847    11,600    49,914    21,700    63,613    32,150    74,466    44,950    85,279    67,000   100,508    82,114   112,238   104,311   131,018   122,346   146,300   137,615   159,320
30000P            111,600   111,560   105,721   108,621   111,853   115,045   112,185   114,712   113,475   113,302   114,074   113,675   115,311   114,406   117,399   116,002   119,899   118,024   122,266   120,059   127,281   124,355   132,388   128,770   141,897   137,069   150,569   144,637   158,482   151,540

30050C                 50    16,013        50    17,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            111,653   111,560   105,814   108,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    15,521        50    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            111,720   111,560   105,921   108,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    15,055        50    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            111,773   111,560   106,014   108,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    14,603        50    16,186        50    15,827       300    19,258     1,100    22,849     2,600    27,012    10,650    47,946    20,350    61,845    30,550    72,884       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,826   111,560   106,107   108,661   111,853   115,045   112,052   114,845   113,568   113,355   114,127   113,741   115,603   114,619   117,771   116,268   120,311   118,316       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    14,151        50    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            111,879   111,560   106,200   108,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    13,725        50    15,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            111,932   111,560   106,280   108,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    13,300        50    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            111,986   111,560   106,373   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,901        50    14,630        50    14,377       250    17,489       900    20,947     2,300    25,309     9,800    46,071    19,100    60,102    29,000    71,288    41,200    82,406    62,650    98,140    78,882   110,203   101,518   129,462   119,939   145,103   135,540   158,403
30400P            112,039   111,573   106,453   108,700   111,853   115,045   112,052   114,845   113,621   113,409   114,127   113,794   115,829   114,792   118,090   116,508   120,644   118,582   123,171   120,724   128,291   125,099   133,425   129,555   143,014   137,921   151,753   145,541   159,733   152,497

30450C                 50    12,515        50    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            112,079   111,573   106,546   108,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    12,129        50    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            112,132   111,573   106,626   108,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    11,770        50    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            112,172   111,573   106,705   108,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    11,411        50    13,233        50    13,073       200    15,773       800    19,391     2,000    23,580     8,950    44,142    17,850    58,320    27,550    69,731       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,225   111,573   106,785   108,740   111,853   115,045   111,986   114,912   113,675   113,462   114,100   113,834   116,002   114,951   118,330   116,707   120,936   118,822       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50    11,065        50    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            112,265   111,573   106,852   108,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50    10,733        50    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            112,305   111,573   106,932   108,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50    10,413        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            112,345   111,573   107,011   108,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    10,108       -         -          50    11,930       150    14,071       650    17,689     1,750    21,998     8,200    42,320    16,750    56,644    26,200    68,202    37,800    79,560    58,550    95,746    75,756   108,142    98,752   127,879   117,532   143,879   133,465   157,445
30800P            112,385   111,573       -         -     111,853   115,045   111,919   114,978   113,688   113,488   114,020   113,834   116,122   115,071   118,529   116,893   121,189   119,035   123,849   121,256   129,089   125,724   134,303   130,246   143,972   138,679   152,790   146,379   160,850   153,388

30850C                 50     9,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            112,424   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            112,464   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50     9,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            112,504   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50     8,964       -         -          50    10,892       150    13,034       550    16,199     1,550    20,575     7,900    41,110    15,700    54,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            112,531   111,573       -         -     111,853   115,045   111,919   114,978   113,701   113,515   113,927   113,821   116,215   115,337   118,675   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50     8,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            112,571   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50     8,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            112,611   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            112,637   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,953       -         -          50     9,975       100    11,358       500    15,002     1,400    19,351     6,900    38,862    14,700    53,306       -         -      34,700    76,754    54,750    93,352    72,250   106,054    96,012   126,283   115,111   142,615   131,350   156,447
31200P            112,664   111,573       -         -     111,853   115,045   111,853   115,045   113,688   113,528   113,808   113,794   116,228   115,244   118,782   117,173       -         -     124,328   121,695   129,714   126,270   134,995   130,832   144,783   139,357   153,694   147,124   161,834   154,200

31250C                 50     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P            112,704   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50     9,150       100    10,520       400    13,579     1,250    18,141     6,300    37,173    13,750    51,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     111,786   115,111   111,853   115,045   113,688   113,542   113,675   113,741   116,228   115,311   118,835   117,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,405       -         -         -         -       1,100    16,904     6,000    35,963    12,900    50,101       -         -      31,900    74,001    51,250    90,972    68,350   103,979    93,286   124,647   112,717   141,339   129,249   155,437
31600P                -         -         -         -     111,786   115,111       -         -         -         -     113,515   113,608   116,202   115,350   118,862   117,359       -         -     124,647   122,040   130,180   126,722   135,540   131,350   145,448   139,969   154,479   147,816   162,712   154,958

31800C                -         -         -         -          50     7,740       -         -         -         -         950    15,667     5,500    34,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     111,786   115,111       -         -         -         -     113,382   113,515   116,162   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,155       -         -         -         -         850    14,669     5,100    33,023    11,300    47,002       -         -      29,300    71,274    47,950    88,591    64,700   101,891    90,626   122,998   110,350   140,022       -         -  
32000P                -         -         -         -     111,786   115,111       -         -         -         -     113,249   113,648   116,095   115,390   118,835   117,478       -         -     124,820   122,306   130,512   127,094   135,952   131,776   145,994   140,487   155,131   148,428       -         -  

32200C                -         -         -         -          50     6,610       -         -         -         -         750    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     111,786   115,111       -         -         -         -     113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,131       -         -         -         -         650    12,661       -         -       9,950    44,102       -         -      26,950    68,628    44,900    86,237    61,250    99,803    88,019   121,349   107,996   138,705       -         -  
32400P                -         -         -         -     111,786   115,111       -         -         -         -     112,983   113,914       -         -     118,715   117,532       -         -     124,873   122,493   130,699   127,387   136,231   132,135   146,419   140,966   155,689   148,986       -         -  

32600C                -         -         -         -          50     5,692       -         -         -         -         600    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     111,786   115,111       -         -         -         -     112,850   114,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         500    10,932       -         -       8,900    41,549       -         -      24,800    66,034    42,050    83,909    58,000    97,715    85,479   119,686   105,681   137,362       -         -  
32800P                -         -         -         -     111,786   115,111       -         -         -         -     112,784   114,114       -         -     118,529   117,545       -         -     124,807   122,612   130,778   127,613   136,404   132,428   146,738   141,365   156,128   149,478       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         450    10,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     111,786   115,111       -         -         -         -     112,717   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         400     9,549       -         -       7,850    38,929       -         -      22,800    63,494    39,400    81,595    54,950    95,653    82,978   118,024   103,380   136,005       -         -  
33200P                -         -         -         -     111,786   115,111       -         -         -         -     112,651   114,247       -         -     118,290   117,505       -         -     124,674   122,692   130,765   127,773   136,471   132,667   146,965   141,711   156,487   149,917       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         350     8,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     111,786   115,111       -         -         -         -     112,584   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         300     8,139       -         -       6,900    36,415       -         -      21,000    61,033    36,950    79,334    52,100    93,605    80,544   116,348   101,133   134,649       -         -  
33600P                -         -         -         -     111,786   115,111       -         -         -         -     112,518   114,380       -         -     118,024   117,439       -         -     124,461   122,705   130,659   127,879   136,458   132,840   147,098   142,004   156,753   150,303       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         300     7,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     111,786   115,111       -         -         -         -     112,451   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       6,100    34,101       -         -      19,400    58,692    34,650    77,100    49,450    91,583    78,190   114,699    98,938   133,279       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     112,451   114,446       -         -     117,744   117,345       -         -     124,208   122,692   130,486   127,946   136,364   132,973   147,151   142,243   156,940   150,649       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         200     6,277       -         -       5,400    31,920       -         -      17,900    56,378       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     112,385   114,513       -         -     117,452   117,226       -         -     123,916   122,626       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,750    29,792       -         -      16,500    54,131       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     112,318   114,579       -         -     117,146   117,093       -         -     123,570   122,546       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       4,200    27,836       -         -      15,250    51,989       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     112,252   114,646       -         -     116,867   116,960       -         -     123,224   122,426       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     112,252   114,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     112,185   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     112,185   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     112,185   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     112,185   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     112,119   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     112,119   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     112,119   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     112,119   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     112,119   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     112,119   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     112,119   114,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      33,127    33,192       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         250     2,280       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,140    33,212       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         300     2,679       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,151    33,230       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         350     3,121       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,163    33,252       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         450     3,781       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,167    33,271       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         500     4,431       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,162    33,285       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         650     5,298       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,142    33,297       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         800     6,229       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,091    33,300       -         -      34,779    35,284       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -       1,000     7,279       -         -       4,200    12,565       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,595    32,792       -         -         -         -      33,054    33,297    33,875    34,254    34,795    35,328       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     6,830       -         -         -         -       1,100     7,832     2,750    10,645     4,500    13,115       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,563    32,788       -         -         -         -      33,007    33,292    33,852    34,272    34,799    35,367       -         -      36,767    37,571    38,632    39,607    40,378    41,478
3400P                 -         -         -         -          50     7,551       -         -         -         -       1,200     8,408     2,950    11,181     4,800    13,664       -         -       8,200    17,079    11,400    19,556    14,300    21,519

3450C                 -         -         -         -      32,525    32,785       -         -         -         -      32,937    33,280    33,816    34,286    34,788    35,401       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     8,327       -         -         -         -       1,300     9,008     3,200    11,761     5,150    14,241       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,481    32,781    32,525    32,828       -         -      32,851    33,263    33,763    34,292    34,760    35,431       -         -      36,831    37,705    38,772    39,797    40,580    41,712
3500P                 -         -         -         -          50     9,155       350     9,387       -         -       1,450     9,646     3,450    12,343     5,550    14,840       -         -       9,150    18,175    12,450    20,592    15,400    22,518

3550C                 -         -         -         -      32,428    32,777    32,429    32,807       -         -      32,748    33,242    33,694    34,292    34,713    35,451       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    10,029       400    10,174       -         -       1,650    10,315     3,700    12,931     5,900    15,416       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      32,261    32,741    32,269    32,767       -         -      32,606    33,208    33,590    34,284    34,645    35,464       -         -      36,837    37,815    38,863    39,962    40,744    41,929
3600P                 -         -         -         -         100    10,981       450    10,988       -         -       1,850    10,996     4,050    13,584     6,400    16,049       -         -      10,150    19,277    13,550    21,631    16,550    23,518

3650C                 -         -         -         -      32,174    32,736    32,132    32,739    32,365    32,933    32,438    33,170    33,469    34,268    34,548    35,468    35,709    36,688       -         -         -         -         -         -  
3650P                 -         -         -         -         100    11,906       550    11,837     1,200    11,719     2,050    11,692     4,400    14,236     6,800    16,643     8,750    18,363       -         -         -         -         -         -  

3670C              32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    12,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    12,206        50    12,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    12,404        50    12,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              32,704    33,103    32,305    33,502    31,950    32,696    31,916    32,691    32,166    32,888    32,220    33,117    33,305    34,240    34,429    35,461    35,630    36,705    36,766    37,897    38,897    40,106    40,857    42,125
3700P                  50    12,603        50    12,696       150    12,858       650    12,698     1,350    12,502     2,250    12,406     4,700    14,862     7,350    17,282     9,300    18,953    11,300    20,398    14,800    22,680    17,850    24,523

3710C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    12,801        50    12,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    12,999        50    13,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    13,197        50    13,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    13,397        50    13,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              32,704    33,103    32,305    33,502    31,801    32,688    31,660    32,638    31,893    32,825    31,967    33,055    33,110    34,202    34,275    35,445    35,525    36,713       -         -         -         -         -         -  
3750P                  50    13,595        50    13,680       150    13,822       750    13,575     1,550    13,298     2,500    13,136     5,250    15,603     7,850    17,901     9,850    19,539       -         -         -         -         -         -  

3760C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    13,794        50    13,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    13,994        50    14,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    14,193        50    14,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    14,391        50    14,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,704    33,103    32,305    33,502    31,486    32,644    31,358    32,581    31,576    32,753    31,652    32,976    32,872    34,150    34,091    35,417    35,393    36,711    36,608    37,943    38,858    40,220    40,913    42,294
3800P                  50    14,591        50    14,673       200    14,788       850    14,469     1,750    14,108     2,800    13,874     5,600    16,253     8,300    18,506    10,500    20,138    12,600    21,524    16,150    23,725    19,300    25,528

3810C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    14,790        50    14,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    14,990        50    15,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    15,189        50    15,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    15,389        50    15,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              32,704    33,103    32,305    33,502    31,102    32,599    30,942    32,497    31,169    32,659    31,289    32,886    32,596    34,087    33,869    35,376    35,231    36,698       -         -         -         -         -         -  
3850P                  50    15,588        50    15,668       250    15,756     1,000    15,364     2,000    14,922     3,100    14,624     6,050    16,944     8,950    19,153    11,150    20,730       -         -         -         -         -         -  

3860C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    15,788        50    15,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    15,987        50    16,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    16,187        50    16,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              32,704    33,103    32,305    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    16,386        50    16,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              32,450    33,103    31,950    33,502    30,628    32,550    30,451    32,406    30,699    32,555    30,850    32,776    32,269    34,008    33,610    35,322    35,037    36,674    36,343    37,951    38,740    40,302    40,902    42,437
3900P                  50    16,586        50    16,666       300    16,730     1,150    16,268     2,250    15,747     3,500    15,366     6,650    17,674     9,650    19,798    11,850    21,323    14,000    22,643    17,650    24,765    20,850    26,520

3910C              31,950    33,103    31,450    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    16,785        50    16,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              31,450    33,103    30,950    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    16,985        50    17,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              30,950    33,103    30,450    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    17,184        50    17,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              30,450    33,103    29,950    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    17,384        50    17,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              29,950    33,103    29,450    33,502    29,915    32,458    29,817    32,285    30,119    32,425    30,330    32,644    31,878    33,907    33,315    35,255    34,808    36,637       -         -         -         -         -         -  
3950P                  50    17,583        50    17,663       400    17,685     1,350    17,164     2,550    16,569     3,900    16,115     7,200    18,381    10,350    20,434    12,600    21,914       -         -         -         -         -         -  

3960C              29,450    33,103    29,000    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    17,783        50    17,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              28,950    33,103    28,500    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    17,982        50    18,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              28,450    33,103    28,000    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    18,182        50    18,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              27,950    33,103    27,500    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    18,381        50    18,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              27,450    33,103    27,000    33,436    27,650    32,362    29,028    32,132    29,423    32,267    29,725    32,487    31,441    33,791    32,973    35,171    34,548    36,588    35,967    37,916    38,530    40,350    40,815    42,550
4000P                  50    18,581        50    18,661       500    18,642     1,550    18,066     2,950    17,369     4,350    16,861     7,750    19,085    11,050    21,061    13,350    22,498    15,550    23,748    19,300    25,791    22,383    27,497

4010C              26,950    33,103    26,500    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    18,780        50    18,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              26,450    33,103    26,000    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    18,980        50    19,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              25,950    33,103    25,500    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    19,179        50    19,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              25,450    33,103    25,000    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    19,379        50    19,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              24,950    33,103    24,500    33,436    25,250    32,260    27,000    31,965    28,606    32,078    29,029    32,304    30,945    33,656    32,592    35,073    34,248    36,524       -         -         -         -         -         -  
4050P                  50    19,578       100    19,638       600    19,598     1,800    18,953     3,350    18,174     4,850    17,599     8,400    19,801    11,800    21,685    14,250    23,082       -         -         -         -         -         -  

4060C              24,450    33,103    24,000    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    19,778       100    19,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              23,950    33,103    23,550    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    19,977       100    20,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              23,450    33,103    23,050    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    20,177       100    20,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              22,950    33,103    22,550    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    20,376       100    20,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              22,450    33,103    22,050    33,369    22,950    32,071    24,850    31,739    26,850    31,842    28,242    32,094    30,390    33,501    32,170    34,959    33,916    36,447    35,465    37,834    38,221    40,360    40,646    42,630
4100P                  50    20,576       100    20,636       750    20,536     2,150    19,806     3,800    18,967     5,400    18,328     9,100    20,516    12,600    22,305    15,150    23,654    17,300    24,833    21,100    26,792    23,771    28,452

4110C              21,950    33,103    21,550    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    20,775       100    20,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              21,450    33,103    21,050    33,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    20,975       150    21,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              20,950    33,103    20,600    33,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    21,174       150    21,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              20,450    33,103    20,100    33,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    21,374       150    21,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              19,950    33,103    19,600    33,303    20,650    31,873    22,700    31,495    24,850    31,587    27,100    31,853    29,777    33,324    31,703    34,827    33,546    36,355       -         -         -         -         -         -  
4150P                  50    21,573       150    21,613       950    21,454     2,500    20,660     4,300    19,745     6,000    19,050     9,850    21,225    13,450    22,918    16,050    24,215       -         -         -         -         -         -  

4160C              19,450    33,103    19,100    33,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    21,773       200    21,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              18,950    33,103    18,600    33,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    21,972       200    21,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              18,450    33,103    18,150    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    22,172       200    22,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              17,950    33,103    17,650    33,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    22,371       200    22,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              17,450    33,103    17,150    33,236    18,400    31,622    20,650    31,185    22,950    31,280    25,300    31,572    29,104    33,124    31,193    34,679    33,142    36,250    34,839    37,701    37,810    40,328    40,389    42,674
4200P                  50    22,571       250    22,571     1,200    22,351     3,000    21,456     4,900    20,489     6,650    19,939    10,650    21,927    14,350    23,521    16,750    24,771    19,200    25,885    22,848    27,763    25,163    29,381

4210C              16,950    33,103    16,700    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    22,770       250    22,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              16,450    33,103    16,200    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    22,970       300    22,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              15,950    33,103    15,750    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    23,169       300    23,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              15,450    33,103    15,250    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    23,369       300    23,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              14,950    33,103    14,800    33,037    16,200    31,314    18,650    30,829    21,100    30,934    23,550    31,260    28,375    32,902    30,643    34,513    32,703    36,129       -         -         -         -         -         -  
4250P                  50    23,568       350    23,529     1,500    23,229     3,500    22,253     5,600    21,198     7,400    20,825    11,500    22,620    15,300    24,112    17,750    25,317       -         -         -         -         -         -  

4260C              14,450    33,103    14,300    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                 100    23,748       400    23,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              13,950    33,103    13,850    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                 100    23,947       400    23,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              13,450    33,103    13,350    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    24,167       450    24,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              12,950    33,103    12,900    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                 100    24,346       450    24,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              12,450    33,103    12,450    32,837    14,100    30,906    16,800    30,379    19,350    30,534    21,850    30,914    27,596    32,654    30,054    34,328    32,231    35,993    34,090    37,517    37,297    40,253    40,044    42,682
4300P                 100    24,546       500    24,466     1,900    24,067     4,100    23,011     6,300    21,910     8,200    21,697    12,450    23,300    16,300    24,692    18,750    25,853    21,300    26,896    24,321    28,700    26,578    30,274

4310C              11,950    33,103    12,000    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    24,765       550    24,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C              11,450    33,103    11,550    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                  50    24,965       600    24,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C              10,950    33,103    11,100    32,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                 150    25,125       650    25,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C              10,450    33,103    10,650    32,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 150    25,324       700    25,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C              10,000    33,037    10,200    32,510    12,100    30,395    15,000    29,878    17,650    30,092    20,250    30,526    26,300    32,381    29,428    34,127    31,728    35,843       -         -         -         -         -         -  
4350P                  50    25,563       750    25,364     2,450    24,845     4,850    23,708     7,100    22,583     9,100    22,554    13,450    23,962    17,300    25,262    19,850    26,373       -         -         -         -         -         -  

4360C               9,500    33,037     9,750    32,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 200    25,703       800    25,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               9,000    33,037     9,300    32,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 200    25,903       900    25,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               8,500    33,037     8,900    32,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 250    26,082       950    25,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               8,050    32,970     8,450    32,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 300    26,262     1,050    26,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               7,550    32,970     8,050    32,053    10,250    29,738    13,200    29,342    15,900    29,633    18,750    30,095    25,000    32,074    28,757    33,911    31,207    35,675    33,227    37,282    36,685    40,136    39,612    42,653
4400P                 350    26,441     1,150    26,202     3,050    25,603     5,650    24,386     8,000    23,217    10,100    23,384    14,500    24,607    18,400    25,813    21,100    26,872    23,143    27,863    25,788    29,596    27,981    31,131

4410C               7,100    32,904     7,650    31,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 400    26,621     1,200    26,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               6,650    32,837     7,250    31,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 450    26,800     1,300    26,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               6,200    32,771     6,850    31,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 500    26,980     1,400    26,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               5,750    32,704     6,500    31,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 550    27,159     1,550    26,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               5,300    32,638     6,100    31,336     8,550    28,935    11,700    28,649    14,600    29,031    17,200    29,644    23,450    31,765    28,064    33,674    30,647    35,497       -         -         -         -         -         -  
4450P                 650    27,319     1,700    26,980     3,850    26,282     6,550    25,025     9,050    23,793    11,100    24,196    15,700    25,222    19,550    26,349    22,250    27,366       -         -         -         -         -         -  

4460C               4,850    32,571     5,750    31,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 750    27,479     1,850    27,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C               4,450    32,438     5,400    30,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 850    27,638     1,950    27,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C               4,050    32,305     5,050    30,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               1,000    27,778     2,150    27,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C               3,650    32,172     4,750    30,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               1,100    27,937     2,300    27,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C               2,800    32,638     4,400    30,300     7,050    27,951    10,200    27,919    13,050    28,455    15,700    29,156    22,100    31,423    27,300    33,418    30,063    35,303    32,259    36,995    35,984    39,977    39,099    42,586
4500P               1,300    28,057     2,500    27,658     4,900    26,860     7,600    25,603    10,150    24,612    12,250    24,966    16,750    25,839    20,750    26,867    23,155    27,839    24,719    28,771    27,241    30,445    29,358    31,946

4510C               2,650    32,172     4,100    30,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               1,450    28,197     2,700    27,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C               2,350    31,906     3,850    29,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               1,650    28,581     2,900    27,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C               2,050    31,640     3,500    29,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               1,900    28,914     3,100    28,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C               1,800    31,308     3,250    29,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               2,100    29,313     3,350    28,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C               1,550    30,975     3,000    28,884     5,700    27,139     8,950    27,069    11,900    27,769    14,550    28,597    20,800    31,058    26,100    33,146    29,447    35,096       -         -         -         -         -         -  
4550P               2,350    29,645     3,600    28,342     6,050    27,399     8,800    26,122    11,350    25,462    13,450    25,708    18,000    26,416    22,000    27,367    24,010    28,278       -         -         -         -         -         -  

4560C               1,350    30,576     2,750    28,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               2,650    29,911     3,850    28,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C               1,150    30,177     2,550    28,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               3,000    30,111     4,150    28,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C               1,000    29,712     2,350    28,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               3,300    30,377     4,400    29,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 850    29,246     2,150    27,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               3,450    30,842     4,700    29,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 700    28,781     1,950    27,798     4,550    26,601     7,750    26,169    10,750    27,058    13,350    28,019    19,400    30,675    24,850    32,857    28,831    34,875    31,209    36,657    35,197    39,774    38,510    42,484
4600P               3,350    31,640     5,050    29,701     7,350    28,074    10,050    26,808    12,700    26,243    14,750    26,405    19,250    26,979    23,096    27,855    24,789    28,733    26,236    29,629    28,640    31,248    30,688    32,723

4610C                 600    28,249     1,800    27,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               3,750    31,773     5,350    29,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 500    28,057     1,650    27,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               4,100    31,973     5,700    30,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 450    27,878     1,500    27,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P               4,500    32,106     6,050    30,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 350    27,718     1,350    27,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P               4,950    32,172     6,450    30,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                 300    27,538     1,250    27,080     3,550    26,002     6,700    25,196     9,550    26,319    12,200    27,411    18,550    30,260    23,700    32,554    28,192    34,641       -         -         -         -         -         -  
4650P               5,350    32,305     6,800    30,677     9,000    29,020    11,250    27,819    14,050    27,002    16,100    27,072    20,550    27,517    23,959    28,317    25,579    29,153       -         -         -         -         -         -  

4660C                 250    27,359     1,150    26,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P               5,800    32,372     7,200    30,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                 200    27,179     1,000    26,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P               6,250    32,438     7,600    30,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                 200    26,980       950    26,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P               6,750    32,438     8,000    31,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                 150    26,800       850    26,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P               7,200    32,505     8,400    31,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 150    26,601       750    26,282     2,750    25,324     5,700    24,342     8,550    25,530    11,150    26,770    17,450    29,833    22,600    32,235    27,300    34,392    30,080    36,273    34,345    39,534    37,850    42,345
4700P               7,650    32,571     8,850    31,269    10,600    29,992    13,050    28,473    15,500    27,706    17,500    27,705    21,750    28,064    24,836    28,712    26,335    29,576    27,695    30,425    29,987    31,998    31,969    33,449

4710C                 100    26,421       700    26,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P               8,150    32,571     9,250    31,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                 100    26,222       600    25,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P               8,650    32,571     9,700    31,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                 100    26,022       550    25,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P               9,100    32,638    10,150    31,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    25,843       500    25,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P               9,600    32,638    10,600    31,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                 100    25,623       450    25,404     2,150    24,566     4,900    23,671     7,600    24,707    10,150    26,102    16,350    29,386    21,500    31,900    26,200    34,133       -         -         -         -         -         -  
4750P              10,100    32,638    11,050    31,664    12,450    30,716    14,700    29,186    17,100    28,327    19,050    28,273    23,200    28,548    25,642    29,129    27,080    29,967       -         -         -         -         -         -  

4760C                 100    25,424       400    25,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              10,600    32,638    11,500    31,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    25,244       400    25,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              11,100    32,638    11,950    31,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    25,045       350    24,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              11,600    32,638    12,400    31,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    24,845       300    24,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              12,100    32,638    12,900    31,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    24,646       300    24,466     1,650    23,768     4,200    22,963     6,800    23,861     9,250    25,412    15,400    28,924    20,500    31,552    25,150    33,860    28,908    35,844    33,429    39,254    37,130    42,172
4800P              12,600    32,638    13,350    31,927    14,500    31,228    16,500    29,786    18,750    28,908    20,600    28,823    24,600    29,029    26,417    29,563    27,799    30,347    29,071    31,167    31,258    32,700    33,182    34,133

4810C                  50    24,446       250    24,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              13,100    32,638    13,850    31,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    24,247       250    24,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              13,600    32,638    14,300    31,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    24,047       200    23,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              14,050    32,704    14,800    31,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    23,848       200    23,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              14,550    32,704    15,250    32,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    23,648       200    23,509     1,250    22,930     3,550    22,237     6,050    22,994     8,400    24,699    14,400    28,442    19,500    31,191    24,200    33,579       -         -         -         -         -         -  
4850P              15,050    32,704    15,750    32,062    16,600    31,677    18,400    30,301    20,500    29,426    22,300    29,302    25,583    29,367    27,174    29,932    28,492    30,709       -         -         -         -         -         -  

4860C                  50    23,449       150    23,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              15,550    32,704    16,250    32,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    23,249       150    23,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              16,050    32,704    16,700    32,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    23,050       150    22,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              16,550    32,704    17,200    32,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    22,850       150    22,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              17,050    32,704    17,700    32,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    22,651       100    22,551     1,000    22,034     3,000    21,475     5,350    22,107     7,600    23,965    13,500    27,945    18,700    30,828    23,150    33,280    27,150    35,376    32,471    38,941    36,367    41,969
4900P              17,550    32,704    18,200    32,131    18,850    31,965    20,350    30,766    22,300    29,902    24,000    29,765    26,452    29,772    27,911    30,346    29,160    31,054    30,353    31,842    32,449    33,351    34,323    34,774

4910C                  50    22,451       100    22,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              18,050    32,704    18,650    32,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    22,252       100    22,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              18,550    32,704    19,150    32,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    22,052       100    21,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              19,050    32,704    19,650    32,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    21,853       100    21,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              19,550    32,704    20,150    32,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    21,653       100    21,553       750    21,137     2,550    20,681     4,750    21,218     6,900    23,225    12,700    27,444    17,750    30,441    22,250    32,978       -         -         -         -         -         -  
4950P              20,050    32,704    20,650    32,200    21,100    32,244    22,400    31,148    24,200    30,313    25,800    30,175    27,274    30,137    28,612    30,693    29,795    31,378       -         -         -         -         -         -  

4960C                  50    21,454        50    21,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              20,550    32,704    21,150    32,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    21,254        50    21,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              21,050    32,704    21,650    32,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    21,055        50    20,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              21,550    32,704    22,100    32,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    20,855        50    20,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              22,050    32,704    22,600    32,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    20,656        50    20,576       600    20,204     2,150    19,874     4,200    20,323     6,250    22,474    11,750    26,901    16,750    30,031    21,350    32,663    25,300    34,871    31,473    38,592    35,561    41,736
5000P              22,550    32,704    23,100    32,268    23,450    32,414    24,500    31,483    26,150    30,685    27,159    30,548    28,051    30,491    29,275    31,020    30,403    31,693    31,527    32,458    33,551    33,954    35,385    35,368

5025C                  50    20,157        50    20,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              23,800    32,704    24,350    32,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    19,658        50    19,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              25,050    32,704    25,600    32,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    19,159        50    19,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              26,300    32,704    26,850    32,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    18,661        50    18,581       400    18,307     1,550    18,213     3,300    18,565     5,150    20,976    10,450    25,865    15,300    29,236    20,050    32,053       -         -         -         -         -         -  
5100P              27,550    32,704    28,052    32,279    28,200    32,691    28,900    31,981    28,653    31,290    28,928    31,196    29,442    31,108    30,495    31,620    31,524    32,269       -         -         -         -         -         -  

5125C                  50    18,162        50    18,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              28,800    32,704    28,399    32,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    17,663        50    17,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              30,011    32,704    28,708    32,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    17,164        50    17,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              30,306    32,704    28,983    32,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    16,667        50    16,593       250    16,416     1,150    16,539     2,550    16,825     4,200    19,467     9,200    24,788    13,700    28,363    18,450    31,374    22,050    33,774    29,050    37,815    33,857    41,188
5200P              30,564    32,704    29,229    32,289    32,027    32,801    30,901    32,304    30,119    31,748    30,317    31,693    30,643    31,652    31,562    32,150    32,514    32,781    33,549    33,534    35,475    35,013    37,258    36,424

5225C                  50    16,170        50    16,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              30,788    32,704    29,451    32,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    15,672        50    15,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              30,986    32,704    29,790    32,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    15,177        50    15,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              31,159    32,704    29,968    32,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    14,684        50    14,636       150    14,544       850    14,901     2,050    15,272     3,450    18,013     8,100    23,704    12,350    27,484    17,000    30,673       -         -         -         -         -         -  
5300P              31,312    32,704    30,131    32,357    32,904    32,904    31,885    32,535    31,185    32,094    31,409    32,107    31,624    32,102    32,474    32,608    33,381    33,240       -         -         -         -         -         -  

5325C                  50    14,193        50    14,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              31,447    32,704    30,277    32,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    13,706        50    13,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              31,568    32,704    30,411    32,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    13,225        50    13,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              31,676    32,704    30,534    32,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    12,748        50    12,766       100    12,738       650    13,334     1,600    13,881     2,850    16,627     7,150    22,628    11,300    26,637    15,550    29,928    19,200    32,575    26,050    36,943    32,094    40,551
5400P              31,773    32,704    30,647    32,366    32,837    32,970    32,513    32,711    31,941    32,360    32,167    32,406    32,409    32,473    33,246    33,011    34,130    33,649    35,121    34,400    37,024    35,898    38,804    37,326

5425C                  50    12,278        50    12,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              31,860    32,704    30,750    32,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    11,815        50    11,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              31,938    32,704    30,846    32,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    11,362        50    11,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,009    32,704    30,934    32,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    10,917        50    11,042        50    10,971       450    11,810     1,250    12,545     2,300    15,239     6,250    21,530    10,200    25,739    14,350    29,194       -         -         -         -         -         -  
5500P              32,074    32,704    31,016    32,374    32,771    33,037    32,801    32,809    32,401    32,533    32,577    32,567    33,029    32,785    33,871    33,351    34,764    34,009       -         -         -         -         -         -  

5525C                  50    10,483        50    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              32,132    32,706    31,092    32,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50    10,060        50    10,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              32,186    32,706    31,164    32,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50     9,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              32,233    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     9,250       -         -          50     9,480       350    10,436       950    11,257     1,900    13,988     5,500    20,468     9,250    24,853    13,100    28,408    16,800    31,324    23,450    36,005    29,750    39,846
5600P              32,279    32,706       -         -      32,771    33,037    32,920    32,868    32,739    32,687    33,046    32,820    33,500    33,042    34,373    33,639    35,292    34,323    36,291    35,093    38,216    36,618    40,035    38,085

5625C                  50     8,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              32,320    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50     8,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              32,357    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50     8,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              32,392    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     7,784       -         -          50     8,188       250     9,122       800    10,133     1,550    12,778     4,800    19,398     8,350    23,953       -         -         -         -         -         -         -         -  
5700P              32,424    32,706       -         -      32,771    33,037    32,946    32,912    32,920    32,783    33,227    32,933    33,843    33,248    34,763    33,881       -         -         -         -         -         -         -         -  

5725C                  50     7,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              32,454    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     7,087       200     7,993       650     9,067     1,300    11,721     4,250    18,408     7,550    23,063       -         -      14,700    30,028    21,150    35,017    27,300    39,083
5800P                 -         -         -         -      32,704    33,103    32,904    32,904    33,019    32,849    33,328    33,026    34,075    33,409    35,064    34,090       -         -      37,105    35,629    39,099    37,204    40,983    38,716

5900C                 -         -         -         -          50     6,157       150     6,935       500     8,037     1,050    10,640     3,750    17,434     6,850    22,197       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,704    33,103    32,837    32,970    33,066    32,890    33,352    33,078    34,231    33,538    35,275    34,258       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     5,375       150     6,195       400     7,128       850     9,643     3,350    16,541     6,150    21,298       -         -      12,900    28,722    19,100    33,993    25,100    38,277
6000P                 -         -         -         -      32,704    33,103    32,771    33,037    33,091    32,924    33,332    33,115    34,321    33,639    35,413    34,389       -         -      37,623    36,035    39,720    37,674    41,680    39,232

6100C                 -         -         -         -          50     4,717       -         -         -         -         700     8,766     3,050    15,749     5,750    20,589       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,704    33,103       -         -         -         -      33,283    33,130    34,359    33,715    35,500    34,501       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,164       -         -         -         -         600     8,043     2,700    14,889     5,250    19,795       -         -      11,350    27,423    17,300    32,953    23,150    37,446
6200P                 -         -         -         -      32,704    33,103       -         -         -         -      33,231    33,130    34,357    33,763    35,536    34,583       -         -      37,908    36,331    40,119    38,040    42,174    39,653

6300C                 -         -         -         -          50     3,696       -         -         -         -         500     7,320     2,450    14,151     4,800    19,026       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,704    33,103       -         -         -         -      33,164    33,120    34,328    33,799    35,534    34,645       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,299       -         -         -         -         400     6,578       -         -       4,400    18,287       -         -      10,000    26,137    15,700    31,906    21,400    36,598
6400P                 -         -         -         -      32,704    33,103       -         -         -         -      33,078    33,095       -         -      35,505    34,689       -         -      38,016    36,535    40,341    38,321    42,496    39,993

6500C                 -         -         -         -          50     2,961       -         -         -         -         350     6,060       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,704    33,103       -         -         -         -      33,026    33,070       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,673       -         -         -         -         300     5,548       -         -       3,700    16,873       -         -       8,850    24,892    14,300    30,870       -         -  
6600P                 -         -         -         -      32,704    33,103       -         -         -         -      32,969    33,031       -         -      35,384    34,735       -         -      37,998    36,670    40,424    38,526       -         -  

6700C                 -         -         -         -          50     2,423       -         -         -         -         250     5,035       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,704    33,103       -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,207       -         -         -         -         200     4,508       -         -       3,050    15,458       -         -       7,850    23,683    13,050    29,845       -         -  
6800P                 -         -         -         -      32,704    33,103       -         -         -         -      32,837    32,970       -         -      35,206    34,736       -         -      37,887    36,749    40,400    38,672       -         -  

6900C                 -         -         -         -          50     2,021       -         -         -         -         200     4,327       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,704    33,103       -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,858       -         -         -         -         150     3,791       -         -       2,600    14,265       -         -       7,000    22,534    11,950    28,846       -         -  
7000P                 -         -         -         -      32,704    33,103       -         -         -         -      32,771    33,037       -         -      35,018    34,707       -         -      37,708    36,781    40,296    38,766       -         -  

7100C                 -         -         -         -          50     1,714       -         -         -         -         150     3,644       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,704    33,103       -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -         100     3,065       -         -       2,200    13,123       -         -       6,200    21,382    10,950    27,860       -         -  
7200P                 -         -         -         -      32,704    33,103       -         -         -         -      32,704    33,103       -         -      34,816    34,655       -         -      37,494    36,775    40,134    38,820       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -         100     2,839       -         -       1,900    12,133       -         -       5,550    20,325       -         -         -         -  
7400P                 -         -         -         -      32,704    33,103       -         -         -         -      32,638    33,170       -         -      34,637    34,594       -         -      37,257    36,742       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     2,074       -         -       1,600    11,124       -         -       5,000    19,338       -         -         -         -  
7600P                 -         -         -         -      32,704    33,103       -         -         -         -      32,638    33,170       -         -      34,439    34,516       -         -      37,000    36,685       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,925       -         -       1,400    10,315       -         -       4,450    18,326       -         -         -         -  
7800P                 -         -         -         -      32,704    33,103       -         -         -         -      32,638    33,170       -         -      34,288    34,444       -         -      36,750    36,612       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,796       -         -       1,200     9,497       -         -       4,000    17,404       -         -         -         -  
8000P                 -         -         -         -      32,704    33,103       -         -         -         -      32,571    33,236       -         -      34,131    34,360       -         -      36,500    36,525       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,683       -         -       1,050     8,800       -         -       3,600    16,525       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      32,571    33,236       -         -      34,004    34,284       -         -      36,257    36,430       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         900     8,095       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      32,571    33,236       -         -      33,872    34,199       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         800     7,538       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      32,571    33,236       -         -      33,778    34,130       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         700     6,981       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      32,571    33,236       -         -      33,682    34,057       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         600     6,415       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      32,571    33,236       -         -      33,583    33,977       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         550     6,042       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      32,571    33,236       -         -      33,531    33,926       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         500     5,673       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      32,571    33,236       -         -      33,478    33,875       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         450     5,308       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      32,571    33,236       -         -      33,425    33,821       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         400     4,943       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      32,571    33,236       -         -      33,372    33,766       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     4,576       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,571    33,236       -         -      33,319    33,707       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,672     8,671       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,672     8,671       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,672     8,672       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,672     8,672       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,672     8,672       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,672     8,674       -         -  
4400P                 -         -         -         -          20       433       -         -  

4500C                 -         -         -         -       8,672     8,674       -         -  
4500P                 -         -         -         -          20       433       -         -  

4600C                 -         -         -         -       8,672     8,674       -         -  
4600P                 -         -         -         -          20       433       -         -  

4700C                 -         -         -         -       8,672     8,674       -         -  
4700P                 -         -         -         -          30       433       -         -  

4800C                 -         -         -         -       8,672     8,674       -         -  
4800P                 -         -         -         -          30       433       -         -  

4900C                 -         -         -         -       8,672     8,675       -         -  
4900P                 -         -         -         -          40       433       -         -  

5000C                 -         -         -         -       8,672     8,675       -         -  
5000P                 -         -         -         -          40       433       -         -  

5200C                 -         -         -         -       8,671     8,675       -         -  
5200P                 -         -         -         -          50       433       -         -  

5400C                 -         -         -         -       8,668     8,674       -         -  
5400P                 -         -         -         -          70       456       -         -  

5600C                 -         -         -         -       8,664     8,672       -         -  
5600P                 -         -         -         -          90       582       -         -  

5800C                 -         -         -         -       8,656     8,670       -         -  
5800P                 -         -         -         -         110       730       -         -  

5900C               8,545     8,582     8,625     8,638     8,652     8,668     8,740     8,766
5900P                  10       446        20       528       130       829       360     1,364

6000C               8,537     8,579     8,621     8,637     8,645     8,666     8,739     8,767
6000P                  10       512        20       595       150       933       390     1,466

6100C               8,527     8,578     8,611     8,633     8,637     8,662     8,734     8,767
6100P                  10       590        30       730       160     1,032       430     1,585

6200C               8,515     8,575     8,607     8,631     8,626     8,658     8,728     8,767
6200P                  10       682        30       821       190     1,165       480     1,718

6300C               8,504     8,574     8,594     8,626     8,614     8,652     8,719     8,766
6300P                  10       790        40       972       210     1,292       530     1,854

6400C               8,490     8,571     8,581     8,621     8,597     8,646     8,707     8,762
6400P                  10       916        50     1,130       240     1,440       580     1,992

6500C               8,474     8,569     8,573     8,619     8,577     8,638     8,691     8,758
6500P                  10     1,066        60     1,300       270     1,597       640     2,143

6600C               8,445     8,559     8,545     8,609     8,549     8,627     8,668     8,750
6600P                  10     1,242        70     1,485       300     1,763       710     2,308

6700C               8,424     8,557     8,523     8,602     8,515     8,615     8,639     8,739
6700P                  10     1,447        80     1,686       340     1,949       780     2,476

6800C               8,398     8,554     8,497     8,595     8,478     8,601     8,605     8,727
6800P                  10     1,683        90     1,905       390     2,151       860     2,656

6900C               8,355     8,543     8,456     8,582     8,424     8,581     8,561     8,711
6900P                  20     2,000       110     2,158       440     2,363       960     2,852

7000C               8,316     8,539     8,406     8,569     8,361     8,558     8,504     8,690
7000P                  20     2,291       130     2,427       500     2,590     1,050     3,045

7100C               8,256     8,527     8,337     8,549     8,284     8,530     8,437     8,664
7100P                  30     2,630       160     2,718       570     2,832     1,190     3,271

7200C               8,182     8,515     8,253     8,527     8,188     8,497     8,353     8,633
7200P                  40     2,981       190     3,024       650     3,085     1,310     3,487

7300C               8,090     8,502     8,142     8,498     8,073     8,457     8,255     8,595
7300P                  50     3,344       230     3,346       740     3,350     1,450     3,716

7400C               7,958     8,481     7,997     8,462     7,928     8,406     8,135     8,549
7400P                  70     3,720       280     3,680       830     3,625     1,640     3,964

7500C               7,792     8,457     7,811     8,417     7,756     8,349     7,995     8,496
7500P                 100     4,097       330     4,024       980     3,906     1,820     4,209

7600C               7,549     8,416     7,575     8,363     7,545     8,277     7,832     8,432
7600P                 130     4,479       400     4,374     1,120     4,193     2,010     4,458

7700C               7,244     8,371     7,275     8,291     7,295     8,191     7,643     8,359
7700P                 170     4,861       490     4,724     1,300     4,479     2,250     4,718

7800C               6,540     8,305     6,898     8,202     7,002     8,089     7,429     8,272
7800P                 220     5,238       600     5,071     1,500     4,765     2,510     4,980

7900C               5,620     8,219     6,010     8,105     6,676     7,991     7,185     8,170
7900P                 310     5,601       750     5,406     1,740     5,044     2,800     5,242

8000C               4,730     8,099     5,190     7,957     6,286     7,840     6,921     8,057
8000P                 410     5,961       930     5,730     2,010     5,317     3,110     5,503

8100C               3,880     7,936     4,430     7,763     5,610     7,678     6,632     7,940
8100P                 560     6,300     1,170     6,034     2,320     5,579     3,470     5,761

8200C               3,080     7,716     3,700     7,538     4,970     7,487     6,320     7,801
8200P                 780     6,611     1,460     6,316     2,670     5,829     3,840     6,014

8300C               2,370     7,408     3,090     7,239     4,440     7,261     5,999     7,646
8300P               1,060     6,898     1,810     6,575     3,080     6,136     4,270     6,258

8400C               1,740     7,170     2,530     6,901     3,890     7,027     5,640     7,482
8400P               1,430     7,150     2,240     6,802     3,530     6,445     4,710     6,495

8500C               1,250     6,966     2,030     6,680     3,370     6,773     5,140     7,304
8500P               1,940     7,354     2,740     7,002     4,010     6,739     5,097     6,713

8600C                 850     6,727     1,610     6,450     2,930     6,495     4,670     7,114
8600P               2,540     7,804     3,320     7,268     4,600     6,994     5,445     6,926

8700C                 570     6,439     1,260     6,193     2,530     6,203     4,240     6,914
8700P               3,260     8,130     4,040     7,529     5,220     7,229     5,793     7,103

8800C                 380     6,116       990     5,905     2,180     5,899     3,810     6,704
8800P               4,070     8,355     4,740     7,791     5,857     7,449     6,116     7,308

8900C                 250     5,769       760     5,603     1,870     5,586     3,450     6,487
8900P               4,950     8,500     5,510     7,997     6,272     7,628     6,431     7,477

9000C                 170     5,403       590     5,281     1,600     5,269     3,100     6,261
9000P               5,870     8,597     6,310     8,174     6,676     7,827     6,729     7,635

9100C                 120     5,026       460     4,947     1,360     4,948     2,790     6,032
9100P               6,810     8,671     7,171     8,293     7,030     7,970     7,006     7,776

9200C                  80     4,647       360     4,609     1,150     4,629     2,510     5,801
9200P               7,780     8,711     7,561     8,385     7,341     8,095     7,260     7,902

9300C                  70     4,262       290     4,271     1,000     4,335     2,260     5,568
9300P               8,565     8,751     7,872     8,458     7,610     8,199     7,489     8,015

9400C                  50     3,888       230     3,940       850     4,036     2,040     5,339
9400P               8,551     8,764     8,107     8,512     7,841     8,289     7,695     8,118

9500C                  40     3,525       180     3,616       730     3,763     1,830     5,107
9500P               8,538     8,778     8,291     8,555     8,027     8,361     7,874     8,206

9600C                  30     3,174       150     3,307       630     3,516     1,640     4,877
9600P               8,525     8,791     8,406     8,582     8,186     8,425     8,035     8,285

9700C                  20     2,832       120     3,011       540     3,274     1,470     4,651
9700P               8,512     8,804     8,502     8,606     8,303     8,472     8,171     8,353

9800C                  20     2,537        90     2,721       460     3,041     1,340     4,444
9800P               8,512     8,804     8,563     8,623     8,405     8,514     8,288     8,413

9900C                  10     2,210        80     2,472       390     2,816     1,200     4,228
9900P               8,498     8,817     8,613     8,638     8,478     8,547     8,386     8,465

10000C                 10     1,963        60     2,214       340     2,609     1,080     4,021
10000P              8,498     8,817     8,650     8,652     8,541     8,577     8,470     8,510

10100C                 10     1,746        50     1,991       300     2,416       970     3,821
10100P              8,498     8,817     8,658     8,658     8,589     8,601     8,541     8,550

10200C                 10     1,554        40     1,779       260     2,230       880     3,634
10200P              8,498     8,817     8,645     8,671     8,622     8,618     8,599     8,585

10300C                 10     1,388        30     1,573       220     2,048       790     3,446
10300P              8,498     8,817     8,645     8,671     8,643     8,631     8,643     8,611

10400C                 10     1,243        30     1,435       190     1,883       720     3,277
10400P              8,498     8,817     8,631     8,684     8,660     8,643     8,682     8,635

10500C                 10     1,117        20     1,242       170     1,739       650     3,106
10500P              8,498     8,817     8,618     8,698     8,670     8,650     8,711     8,655

10600C                 10     1,006       -         -         150     1,601       590     2,947
10600P              8,485     8,831       -         -       8,678     8,659     8,732     8,672

10700C                 10       911       -         -         130     1,466       530     2,787
10700P              8,485     8,831       -         -       8,680     8,662     8,748     8,686

10800C                 10       827       -         -         110     1,336       -         -  
10800P              8,485     8,831       -         -       8,680     8,666       -         -  

10900C                 10       752       -         -         100     1,239       -         -  
10900P              8,485     8,831       -         -       8,680     8,667       -         -  

11000C                 10       687       -         -          90     1,153       -         -  
11000P              8,485     8,831       -         -       8,674     8,668       -         -  

11100C                 10       630       -         -          80     1,067       -         -  
11100P              8,485     8,831       -         -       8,667     8,667       -         -  

11200C                 10       579       -         -          70       982       -         -  
11200P              8,485     8,831       -         -       8,667     8,667       -         -  

11300C                 10       534       -         -          60       897       -         -  
11300P              8,485     8,831       -         -       8,658     8,658       -         -  

11400C                 10       494       -         -          50       809       -         -  
11400P              8,485     8,831       -         -       8,645     8,671       -         -  

11500C                 10       458       -         -          50       783       -         -  
11500P              8,485     8,831       -         -       8,631     8,684       -         -  

11600C                 10       433       -         -          40       695       -         -  
11600P              8,485     8,831       -         -       8,631     8,684       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,485     8,831       -         -         -         -         -         -  

11800C                 10       433       -         -          30       582       -         -  
11800P              8,485     8,831       -         -       8,618     8,698       -         -  

12000C                -         -         -         -          30       545       -         -  
12000P                -         -         -         -       8,605     8,711       -         -  

12200C                -         -         -         -          20       434       -         -  
12200P                -         -         -         -       8,605     8,711       -         -  

12400C                -         -         -         -          20       433       -         -  
12400P                -         -         -         -       8,591     8,724       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,591     8,724       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,591     8,724       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,591     8,724       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,578     8,738       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,578     8,738       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,578     8,738       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,578     8,738       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,578     8,738       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,578     8,738       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,578     8,738       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,578     8,738       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,578     8,738       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,578     8,738       -         -  



Back to Top



MCS (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MGN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,743    22,743       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,743    22,743       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,756    22,743       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,756    22,743       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,756    22,743       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,756    22,743       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,756    22,743       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,756    22,743       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,756    22,743       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,756    22,743       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,756    22,743       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,756    22,756       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,756    22,756       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,756    22,756       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,756    22,756       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,756    22,756       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,756    22,756       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,756    22,756       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,756    22,756       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,756    22,756       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,756    22,756       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,756    22,756       -         -  
12600P                -         -         -         -          10     1,135       -         -  

12800C                -         -         -         -      22,756    22,756       -         -  
12800P                -         -         -         -          20     1,135       -         -  

13000C                -         -         -         -      22,756    22,756       -         -  
13000P                -         -         -         -          20     1,135       -         -  

13200C                -         -         -         -      22,756    22,756       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,756    22,756       -         -  
13400P                -         -         -         -          20     1,135       -         -  

13600C                -         -         -         -      22,769    22,769       -         -  
13600P                -         -         -         -          20     1,135       -         -  

13800C                -         -         -         -      22,769    22,769       -         -  
13800P                -         -         -         -          30     1,135       -         -  

14000C                -         -         -         -      22,769    22,769       -         -  
14000P                -         -         -         -          30     1,135       -         -  

14200C                -         -         -         -      22,769    22,769       -         -  
14200P                -         -         -         -          40     1,135       -         -  

14400C                -         -         -         -      22,769    22,769       -         -  
14400P                -         -         -         -          40     1,135       -         -  

14600C                -         -         -         -      22,769    22,769       -         -  
14600P                -         -         -         -          40     1,135       -         -  

14800C                -         -         -         -      22,769    22,769       -         -  
14800P                -         -         -         -          50     1,135       -         -  

15000C                -         -         -         -      22,769    22,782       -         -  
15000P                -         -         -         -          60     1,135       -         -  

15200C             22,610    22,583       -         -      22,769    22,782    22,876    22,942
15200P                 10     1,135       -         -          60     1,135       230     1,356

15400C                -         -         -         -      22,769    22,782       -         -  
15400P                -         -         -         -          70     1,135       -         -  

15600C                -         -         -         -      22,782    22,782       -         -  
15600P                -         -         -         -          80     1,135       -         -  

15800C                -         -         -         -      22,782    22,782       -         -  
15800P                -         -         -         -          90     1,135       -         -  

16000C                -         -         -         -      22,782    22,782       -         -  
16000P                -         -         -         -         100     1,135       -         -  

16200C                -         -         -         -      22,782    22,782       -         -  
16200P                -         -         -         -         110     1,135       -         -  

16400C                -         -         -         -      22,782    22,782       -         -  
16400P                -         -         -         -         120     1,135       -         -  

16600C                -         -         -         -      22,782    22,796       -         -  
16600P                -         -         -         -         130     1,135       -         -  

16800C                -         -         -         -      22,782    22,796       -         -  
16800P                -         -         -         -         150     1,170       -         -  

17000C                -         -         -         -      22,782    22,796       -         -  
17000P                -         -         -         -         160     1,250       -         -  

17200C                -         -         -         -      22,782    22,796       -         -  
17200P                -         -         -         -         180     1,369       -         -  

17400C                -         -         -         -      22,782    22,796       -         -  
17400P                -         -         -         -         200     1,489       -         -  

17600C             22,543    22,570       -         -      22,782    22,796       -         -  
17600P                 10     1,135       -         -         220     1,609       -         -  

17800C                -         -         -         -      22,782    22,796    23,048    23,115
17800P                -         -         -         -         240     1,729       720     3,285

18000C             22,530    22,556       -         -      22,782    22,796    23,062    23,128
18000P                 10     1,135       -         -         270     1,888       780     3,484

18100C             22,516    22,556       -         -      22,782    22,796    23,075    23,128
18100P                 10     1,135       -         -         280     1,955       820     3,604

18200C             22,516    22,556    22,610    22,636    22,782    22,796    23,075    23,142
18200P                 10     1,135        40     1,143       300     2,048       850     3,710

18300C             22,516    22,556    22,610    22,636    22,782    22,796    23,075    23,142
18300P                 10     1,135        50     1,250       310     2,128       890     3,830

18400C             22,503    22,556    22,596    22,636    22,782    22,796    23,088    23,155
18400P                 10     1,135        50     1,316       330     2,221       920     3,936

18500C             22,503    22,556    22,596    22,623    22,782    22,796    23,088    23,155
18500P                 10     1,135        50     1,369       340     2,287       960     4,056

18600C             22,490    22,556    22,596    22,623    22,769    22,796    23,102    23,168
18600P                 10     1,135        60     1,489       360     2,380     1,000     4,176

18700C             22,490    22,556    22,583    22,623    22,769    22,796    23,102    23,168
18700P                 10     1,135        60     1,556       380     2,487     1,050     4,309

18800C             22,477    22,543    22,583    22,623    22,769    22,796    23,102    23,181
18800P                 10     1,143        70     1,689       400     2,580     1,090     4,442

18900C             22,477    22,543    22,570    22,623    22,769    22,796    23,102    23,181
18900P                 10     1,210        70     1,755       420     2,686     1,130     4,561

19000C             22,463    22,543    22,570    22,610    22,756    22,796    23,102    23,181
19000P                 10     1,290        80     1,888       440     2,779     1,180     4,694

19100C             22,463    22,543    22,556    22,610    22,756    22,796    23,115    23,195
19100P                 10     1,369        80     1,968       460     2,886     1,230     4,841

19200C             22,450    22,543    22,556    22,610    22,743    22,796    23,115    23,195
19200P                 10     1,449        90     2,101       480     2,992     1,280     4,974

19300C             22,437    22,543    22,543    22,610    22,743    22,796    23,115    23,195
19300P                 10     1,542        90     2,194       510     3,112     1,340     5,120

19400C             22,423    22,530    22,543    22,610    22,729    22,782    23,115    23,195
19400P                 10     1,635       100     2,340       530     3,218     1,390     5,266

19500C             22,423    22,530    22,530    22,596    22,729    22,782    23,102    23,208
19500P                 10     1,742       110     2,473       560     3,351     1,450     5,413

19600C             22,410    22,530    22,516    22,596    22,716    22,782    23,102    23,208
19600P                 10     1,848       110     2,593       590     3,471     1,510     5,572

19700C             22,397    22,530    22,503    22,596    22,703    22,782    23,102    23,208
19700P                 20     2,141       120     2,739       620     3,604     1,570     5,719

19800C             22,397    22,530    22,490    22,583    22,689    22,769    23,088    23,208
19800P                 20     2,274       130     2,899       670     3,777     1,630     5,878

19900C             22,370    22,516    22,477    22,583    22,676    22,769    23,088    23,208
19900P                 20     2,407       140     3,059       690     3,896     1,700     6,038

20000C             22,357    22,516    22,463    22,583    22,663    22,756    23,075    23,208
20000P                 20     2,553       150     3,218       710     4,029     1,770     6,197

20200C             22,330    22,516    22,437    22,570    22,623    22,756    23,048    23,208
20200P                 30     2,965       170     3,564       790     4,362     1,920     6,543

20400C             22,290    22,503    22,397    22,556    22,583    22,729    23,022    23,195
20400P                 30     3,325       190     3,923       860     4,694     2,080     6,902

20600C             22,264    22,503    22,357    22,543    22,530    22,716    22,982    23,181
20600P                 40     3,790       220     4,335       970     5,067     2,250     7,261

20800C             22,211    22,490    22,304    22,516    22,477    22,689    22,929    23,168
20800P                 50     4,282       250     4,761     1,030     5,426     2,450     7,647

21000C             22,157    22,477    22,237    22,503    22,397    22,663    22,809    23,128
21000P                 50     4,761       280     5,213     1,130     5,825     2,660     8,046

21200C             22,091    22,463    22,157    22,477    22,304    22,636    22,796    23,128
21200P                 70     5,346       320     5,719     1,270     6,251     2,880     8,445

21400C             22,011    22,450    22,064    22,450    22,197    22,596    22,703    23,088
21400P                 80     5,931       370     6,237     1,450     6,703     3,050     8,817

21600C             21,918    22,437    21,945    22,410    22,078    22,543    22,583    23,048
21600P                100     6,570       430     6,796     1,540     7,155     3,320     9,256

21800C             21,812    22,410    21,812    22,370    21,918    22,490    22,463    23,009
21800P                120     7,235       490     7,368     1,700     7,620     3,590     9,695

22000C             21,652    22,383    21,652    22,330    21,745    22,423    22,304    22,942
22000P                140     7,913       550     7,980     1,900     8,126     3,890    10,147

22200C             21,466    22,357    21,452    22,277    21,532    22,357    22,131    22,876
22200P                170     8,631       630     8,605     2,120     8,631     4,310    10,653

22400C             21,240    22,317    21,200    22,211    21,280    22,264    21,918    22,809
22400P                210     9,363       730     9,256     2,350     9,150     4,590    11,092

22600C             20,960    22,264    20,894    22,131    20,987    22,171    21,692    22,716
22600P                260    10,108       840     9,921     2,610     9,682     4,970    11,571

22800C             20,588    22,211    20,521    22,038    20,641    22,051    21,413    22,610
22800P                320    10,852       970    10,600     2,900    10,227     5,350    12,049

23000C             20,136    22,131    20,083    21,931    20,255    21,918    21,120    22,503
23000P                400    11,610     1,130    11,278     3,200    10,773     5,780    12,541

23200C             19,551    22,038    19,537    21,785    19,803    21,758    20,774    22,370
23200P                480    12,369     1,310    11,970     3,560    11,331     6,240    13,047

23400C             18,470    21,998    18,899    21,625    19,298    21,585    20,402    22,224
23400P                600    13,113     1,540    12,648     3,930    11,876     6,740    13,539

23600C             16,580    21,878    18,127    21,439    18,713    21,386    19,989    22,064
23600P                730    13,858     1,810    13,326     4,360    12,475     7,280    14,044

23800C             14,880    21,585    16,450    21,200    18,074    21,160    19,537    21,891
23800P                900    14,590     2,130    13,978     4,850    13,113     7,880    14,550

24000C             13,090    21,373    14,820    20,934    17,383    20,907    19,045    21,692
24000P              1,130    15,295     2,490    14,630     5,350    13,765     8,510    15,042

24200C             11,380    21,067    13,180    20,641    16,480    20,641    18,513    21,466
24200P              1,430    15,973     2,930    15,241     5,990    14,403     9,160    15,534

24400C              9,750    20,681    11,700    20,242    15,150    20,322    17,941    21,226
24400P              1,790    16,625     3,440    15,840     6,740    15,042     9,900    16,026

24600C              8,220    20,202    10,270    19,803    13,900    19,963    17,343    20,974
24600P              2,250    17,236     4,030    16,398     7,370    15,680    10,660    16,505

24800C              6,790    19,617     9,040    19,258    12,700    19,577    16,718    20,708
24800P              2,840    17,808     4,700    16,930     8,150    16,292    11,490    16,957

25000C              5,520    18,899     7,780    18,699    11,630    19,152    16,053    20,415
25000P              3,560    18,314     5,490    17,409     9,010    16,877    12,360    17,409

25200C              4,400    18,553     6,690    18,034    10,530    18,699    15,140    20,096
25200P              4,430    18,766     6,370    17,861     9,920    17,449    13,290    17,848

25400C              3,430    18,141     5,700    17,383     9,510    18,221    14,210    19,763
25400P              5,470    19,165     7,380    18,260    10,940    17,981    14,151    18,260

25600C              2,640    17,662     4,830    16,930     8,550    17,715    13,240    19,404
25600P              6,660    20,029     8,440    18,992    11,900    18,526    14,829    18,673

25800C              2,000    17,117     4,040    16,452     7,690    17,170    12,320    19,032
25800P              8,010    20,734     9,740    19,577    13,190    18,965    15,521    19,045

26000C              1,470    16,531     3,420    15,906     6,900    16,611    11,470    18,659
26000P              9,470    21,333    11,070    20,136    14,410    19,404    16,186    19,418

26200C              1,070    15,893     2,810    15,361     6,180    16,039    10,620    18,260
26200P             11,090    21,758    12,600    20,548    15,680    19,817    16,837    19,750

26400C                780    15,215     2,320    14,776     5,510    15,441     9,840    17,835
26400P             12,810    22,078    14,000    21,027    16,731    20,216    17,462    20,083

26600C                570    14,497     1,900    14,151     4,920    14,829     9,180    17,423
26600P             14,520    22,410    15,590    21,373    17,529    20,561    18,061    20,375

26800C                410    13,765     1,570    13,512     4,370    14,217     8,450    16,984
26800P             16,460    22,477    17,240    21,665    18,274    20,867    18,620    20,654

27000C                300    13,020     1,290    12,861     3,880    13,605     7,820    16,545
27000P             18,340    22,623    18,960    21,905    18,952    21,133    19,152    20,920

27200C                220    12,249     1,050    12,196     3,460    12,994     7,260    16,106
27200P             20,240    22,743    20,229    22,104    19,577    21,386    19,644    21,160

27400C                160    11,491       850    11,517     3,070    12,382     6,720    15,654
27400P             22,150    22,862    20,920    22,264    20,136    21,599    20,109    21,373

27600C                120    10,733       700    10,852     2,720    11,783     6,180    15,188
27600P             22,530    22,849    21,492    22,397    20,628    21,785    20,521    21,572

27800C                 90     9,975       570    10,187     2,400    11,185     5,710    14,736
27800P             22,477    22,902    21,918    22,490    21,053    21,945    20,907    21,758

28000C                 70     9,230       460     9,536     2,130    10,613     5,270    14,284
28000P             22,450    22,929    22,277    22,570    21,413    22,091    21,253    21,931

28200C                 50     8,498       380     8,897     1,880    10,041     4,860    13,832
28200P             22,423    22,955    22,503    22,623    21,732    22,224    21,572    22,078

28400C                 40     7,793       310     8,272     1,680     9,509     4,500    13,393
28400P             22,410    22,969    22,663    22,676    21,984    22,330    21,838    22,211

28600C                 30     7,115       250     7,660     1,450     8,937     4,130    12,927
28600P             22,397    22,982    22,676    22,703    22,211    22,410    22,091    22,344

28800C                 20     6,437       210     7,088     1,290     8,445     3,810    12,488
28800P             22,397    22,982    22,623    22,756    22,370    22,490    22,304    22,450

29000C                 20     5,865       180     6,556     1,120     7,926     3,510    12,049
29000P             22,383    22,995    22,570    22,809    22,516    22,556    22,490    22,543

29200C                 10     5,200       140     6,011       980     7,448     3,230    11,624
29200P             22,383    22,995    22,530    22,849    22,623    22,610    22,649    22,636

29400C                 10     4,708       120     5,519       870     7,009     2,990    11,211
29400P             22,370    23,009    22,503    22,876    22,689    22,649    22,782    22,703

29600C                 10     4,256       100     5,054       760     6,556     2,760    10,799
29600P             22,370    23,009    22,477    22,902    22,756    22,689    22,889    22,769

29800C                 10     3,857        80     4,601       660     6,131     2,530    10,387
29800P             22,370    23,009    22,450    22,929    22,796    22,716    22,982    22,836

30000C                 10     3,484        70     4,216       590     5,772     2,320     9,988
30000P             22,370    23,009    22,437    22,942    22,809    22,729    23,062    22,876

30200C                 10     3,165        60     3,857       520     5,399     2,130     9,589
30200P             22,370    23,009    22,410    22,969    22,822    22,743    23,115    22,929

30400C                 10     2,872        50     3,497       460     5,067     1,960     9,216
30400P             22,370    23,009    22,410    22,969    22,822    22,756    23,168    22,955

30600C                 10     2,620        40     3,152       400     4,721     1,790     8,831
30600P             22,370    23,009    22,397    22,982    22,822    22,769    23,195    22,995

30800C                 10     2,380        30     2,819       350     4,402     1,640     8,458
30800P             22,370    23,009    22,383    22,995    22,809    22,769    23,221    23,009

31000C                 10     2,181        30     2,606       310     4,109     1,580     8,219
31000P             22,370    23,009    22,383    22,995    22,782    22,769    23,248    23,062

31200C                 10     1,995        20     2,274       280     3,870     1,380     7,767
31200P             22,370    23,009    22,370    23,009    22,756    22,756    23,248    23,048

31400C                 10     1,835        20     2,101       250     3,630     1,260     7,434
31400P             22,357    23,022    22,370    23,009    22,729    22,743    23,248    23,062

31600C                 10     1,675       -         -         220     3,378     1,200     7,195
31600P             22,357    23,022       -         -      22,703    22,716    23,235    23,075

31800C                 10     1,542       -         -         190     3,138     1,100     6,876
31800P             22,357    23,022       -         -      22,676    22,703    23,235    23,075

32000C                 10     1,436       -         -         170     2,939     1,020     6,610
32000P             22,357    23,022       -         -      22,649    22,729    23,221    23,075

32200C                 10     1,316       -         -         150     2,739       -         -  
32200P             22,357    23,022       -         -      22,623    22,756       -         -  

32400C                 10     1,223       -         -         130     2,527       -         -  
32400P             22,357    23,022       -         -      22,596    22,782       -         -  

32600C                 10     1,143       -         -         120     2,394       -         -  
32600P             22,357    23,022       -         -      22,570    22,809       -         -  

32800C                 10     1,135       -         -         100     2,181       -         -  
32800P             22,357    23,022       -         -      22,556    22,822       -         -  

33000C                 10     1,135       -         -          90     2,048       -         -  
33000P             22,357    23,022       -         -      22,543    22,836       -         -  

33200C                 10     1,135       -         -          80     1,915       -         -  
33200P             22,357    23,022       -         -      22,530    22,849       -         -  

33400C                 10     1,135       -         -          70     1,768       -         -  
33400P             22,357    23,022       -         -      22,516    22,862       -         -  

33600C                 10     1,135       -         -          60     1,622       -         -  
33600P             22,357    23,022       -         -      22,503    22,876       -         -  

33800C                 10     1,135       -         -          60     1,582       -         -  
33800P             22,357    23,022       -         -      22,490    22,889       -         -  

34000C                -         -         -         -          50     1,436       -         -  
34000P                -         -         -         -      22,490    22,889       -         -  

34400C                -         -         -         -          40     1,250       -         -  
34400P                -         -         -         -      22,477    22,902       -         -  

34800C                -         -         -         -          30     1,135       -         -  
34800P                -         -         -         -      22,463    22,915       -         -  

35200C                -         -         -         -          20     1,135       -         -  
35200P                -         -         -         -      22,450    22,929       -         -  

35600C                -         -         -         -          20     1,135       -         -  
35600P                -         -         -         -      22,450    22,929       -         -  

36000C                -         -         -         -          20     1,135       -         -  
36000P                -         -         -         -      22,437    22,942       -         -  

36400C                -         -         -         -          10     1,135       -         -  
36400P                -         -         -         -      22,437    22,942       -         -  

36800C                -         -         -         -          10     1,135       -         -  
36800P                -         -         -         -      22,437    22,942       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,437    22,942       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,423    22,955       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,423    22,955       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,423    22,955       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,423    22,955       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,423    22,955       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,423    22,955       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,423    22,955       -         -  



Back to Top



MHK (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,301    20,205       -         -         -         -         -         -         -         -         -         -  
890P                  293     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,299    20,204       -         -         -         -         -         -         -         -         -         -  
895P                  301     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,299    20,204       -         -         -         -         -         -         -         -         -         -  
900P                  309     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,298    20,201       -         -         -         -         -         -         -         -         -         -  
905P                  317     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,298    20,201       -         -         -         -         -         -         -         -         -         -  
910P                  325     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,297    20,198       -         -         -         -         -         -         -         -         -         -  
915P                  333     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,295    20,196       -         -         -         -         -         -         -         -         -         -  
920P                  343     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,295    20,196       -         -         -         -         -         -         -         -         -         -  
925P                  351     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,294    20,193       -         -         -         -         -         -         -         -         -         -  
930P                  359     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,293    20,190       -         -         -         -         -         -         -         -         -         -  
935P                  367     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,291    20,190       -         -         -         -         -         -         -         -         -         -  
940P                  375     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,291    20,188       -         -         -         -         -         -         -         -         -         -  
945P                  383     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,290    20,185       -         -         -         -         -         -         -         -         -         -  
950P                  391     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,289    20,185       -         -         -         -         -         -         -         -         -         -  
955P                  399     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,287    20,182       -         -         -         -         -         -         -         -         -         -  
960P                  408     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,286    20,180       -         -         -         -         -         -         -         -         -         -  
965P                  416     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,285    20,180       -         -         -         -         -         -         -         -         -         -  
970P                  424     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,283    20,177       -         -         -         -         -         -         -         -         -         -  
975P                  432     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,282    20,174       -         -         -         -         -         -         -         -         -         -  
980P                  440     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,282    20,174       -         -         -         -         -         -         -         -         -         -  
985P                  449     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,279    20,172       -         -         -         -         -         -         -         -         -         -  
990P                  457     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,278    20,169       -         -         -         -         -         -         -         -         -         -  
995P                  465     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,277    20,166       -         -         -         -         -         -         -         -         -         -  
1000P                 473     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,274    20,162       -         -         -         -         -         -         -         -         -         -  
1010P                 484     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,271    20,160       -         -      20,630    20,511       -         -         -         -         -         -  
1020P                 493     1,014       -         -       3,170     3,681       -         -         -         -         -         -  

1030C              20,267    20,154       -         -      20,625    20,508       -         -         -         -         -         -  
1030P                 510     1,014       -         -       3,199     3,726       -         -         -         -         -         -  

1040C              20,265    20,152       -         -      20,620    20,504       -         -         -         -         -         -  
1040P                 521     1,014       -         -       3,230     3,771       -         -         -         -         -         -  

1050C              20,261    20,146       -         -      20,613    20,501       -         -         -         -         -         -  
1050P                 537     1,014       -         -       3,261     3,817       -         -         -         -         -         -  

1060C              20,258    20,142       -         -      20,608    20,499       -         -         -         -         -         -  
1060P                 547     1,014       -         -       3,291     3,863       -         -         -         -         -         -  

1070C              20,254    20,137       -         -      20,601    20,495       -         -         -         -         -         -  
1070P                 565     1,014       -         -       3,322     3,908       -         -         -         -         -         -  

1080C              20,250    20,133       -         -      20,595    20,491       -         -         -         -         -         -  
1080P                 575     1,014       -         -       3,352     3,956       -         -         -         -         -         -  

1090C              20,245    20,128       -         -      20,588    20,488       -         -         -         -         -         -  
1090P                 593     1,014       -         -       3,384     4,003       -         -         -         -         -         -  

1100C              20,242    20,124       -         -      20,581    20,484       -         -         -         -         -         -  
1100P                 603     1,014       -         -       3,415     4,051       -         -         -         -         -         -  

1110C              20,237    20,118       -         -      20,573    20,480       -         -         -         -         -         -  
1110P                 622     1,014       -         -       3,447     4,099       -         -         -         -         -         -  

1120C              20,233    20,114       -         -      20,565    20,476       -         -         -         -         -         -  
1120P                 633     1,014       -         -       3,479     4,146       -         -         -         -         -         -  

1130C              20,227    20,109       -         -      20,559    20,472       -         -         -         -         -         -  
1130P                 650     1,014       -         -       3,511     4,196       -         -         -         -         -         -  

1140C              20,222    20,105       -         -      20,551    20,467       -         -         -         -         -         -  
1140P                 662     1,024       -         -       3,543     4,245       -         -         -         -         -         -  

1150C              20,217    20,098       -         -      20,541    20,463       -         -         -         -         -         -  
1150P                 679     1,054       -         -       3,575     4,295       -         -         -         -         -         -  

1160C              20,212    20,094       -         -      20,533    20,458       -         -         -         -         -         -  
1160P                 691     1,079       -         -       3,608     4,346       -         -         -         -         -         -  

1170C              20,206    20,089       -         -      20,524    20,454       -         -         -         -         -         -  
1170P                 710     1,111       -         -       3,641     4,396       -         -         -         -         -         -  

1180C              20,201    20,085       -         -      20,516    20,448       -         -         -         -         -         -  
1180P                 722     1,137       -         -       3,674     4,448       -         -         -         -         -         -  

1190C              20,194    20,079       -         -      20,507    20,444       -         -         -         -         -         -  
1190P                 740     1,170       -         -       3,708     4,500       -         -         -         -         -         -  

1200C              20,189    20,075       -         -      20,497    20,439       -         -         -         -         -         -  
1200P                 752     1,197       -         -       3,741     4,553       -         -         -         -         -         -  

1210C              20,181    20,068       -         -      20,487    20,434       -         -         -         -         -         -  
1210P                 771     1,231       -         -       3,774     4,607       -         -         -         -         -         -  

1220C              20,176    20,063       -         -      20,478    20,428       -         -         -         -         -         -  
1220P                 783     1,258       -         -       3,809     4,660       -         -         -         -         -         -  

1230C              20,168    20,056       -         -      20,467    20,423       -         -         -         -         -         -  
1230P                 801     1,294       -         -       3,843     4,714       -         -         -         -         -         -  

1240C              20,161    20,052       -         -      20,456    20,416       -         -         -         -         -         -  
1240P                 815     1,323       -         -       3,878     4,769       -         -         -         -         -         -  

1250C              20,153    20,045       -         -      20,446    20,411    21,264    21,311       -         -         -         -  
1250P                 833     1,359       -         -       3,912     4,825     5,224     6,227       -         -         -         -  

1260C              20,146    20,040       -         -      20,434    20,404    21,258    21,310       -         -         -         -  
1260P                 847     1,389       -         -       3,948     4,881     5,269     6,292       -         -         -         -  

1270C              20,137    20,033       -         -      20,423    20,399    21,252    21,309       -         -         -         -  
1270P                 867     1,428       -         -       3,983     4,938     5,314     6,358       -         -         -         -  

1280C              20,129    20,025       -         -      20,411    20,392    21,244    21,307       -         -         -         -  
1280P                 887     1,466       -         -       4,019     4,995     5,361     6,425       -         -         -         -  

1290C              20,121    20,021       -         -      20,399    20,386    21,237    21,306       -         -         -         -  
1290P                 900     1,498       -         -       4,056     5,054     5,407     6,493       -         -         -         -  

1300C              20,112    20,013       -         -      20,387    20,380    21,229    21,303       -         -         -         -  
1300P                 920     1,538       -         -       4,092     5,112     5,454     6,560       -         -         -         -  

1310C              20,102    20,008       -         -      20,374    20,372    21,221    21,302       -         -         -         -  
1310P                 933     1,572       -         -       4,129     5,172     5,500     6,630       -         -         -         -  

1320C              20,093    20,000       -         -      20,360    20,366    21,213    21,299       -         -         -         -  
1320P                 954     1,613       -         -       4,165     5,232     5,547     6,699       -         -         -         -  

1330C              20,084    19,995       -         -      20,347    20,359    21,204    21,297       -         -         -         -  
1330P                 968     1,649       -         -       4,204     5,293     5,595     6,769       -         -         -         -  

1340C              20,073    19,987       -         -      20,334    20,352    21,196    21,294       -         -         -         -  
1340P                 989     1,691       -         -       4,241     5,354     5,643     6,840       -         -         -         -  

1350C              20,064    19,981       -         -      20,319    20,345    21,186    21,291       -         -         -         -  
1350P               1,002     1,729       -         -       4,279     5,417     5,692     6,912       -         -         -         -  

1360C              20,052    19,973       -         -      20,305    20,337    21,176    21,289       -         -         -         -  
1360P               1,025     1,774       -         -       4,318     5,479     5,740     6,983       -         -         -         -  

1370C              20,041    19,967       -         -      20,290    20,330    21,166    21,285       -         -         -         -  
1370P               1,038     1,818       -         -       4,357     5,544     5,789     7,056       -         -         -         -  

1380C              20,029    19,959       -         -      20,275    20,322    21,156    21,282       -         -         -         -  
1380P               1,061     1,872       -         -       4,395     5,608     5,840     7,130       -         -         -         -  

1390C              20,016    19,950       -         -      20,261    20,314    21,145    21,278       -         -         -         -  
1390P               1,082     1,928       -         -       4,435     5,675     5,889     7,204       -         -         -         -  

1400C              20,004    19,944       -         -      20,245    20,306    21,135    21,274       -         -         -         -  
1400P               1,098     1,980       -         -       4,475     5,741     5,939     7,280       -         -         -         -  

1410C              19,991    19,935       -         -      20,227    20,297    21,123    21,270       -         -         -         -  
1410P               1,121     2,040       -         -       4,516     5,808     5,991     7,356       -         -         -         -  

1420C              19,979    19,928       -         -      20,212    20,289    21,111    21,266       -         -         -         -  
1420P               1,135     2,094       -         -       4,556     5,877     6,042     7,432       -         -         -         -  

1430C              19,963    19,919       -         -      20,194    20,279    21,099    21,261       -         -         -         -  
1430P               1,158     2,157       -         -       4,597     5,946     6,094     7,510       -         -         -         -  

1440C              19,951    19,912       -         -      20,177    20,271    21,085    21,256       -         -         -         -  
1440P               1,174     2,217       -         -       4,640     6,015     6,147     7,588       -         -         -         -  

1450C              19,935    19,903       -         -      20,160    20,262    21,072    21,252       -         -         -         -  
1450P               1,197     2,282       -         -       4,681     6,087     6,199     7,667       -         -         -         -  

1460C              19,920    19,895       -         -      20,141    20,253    21,059    21,245       -         -         -         -  
1460P               1,212     2,346       -         -       4,724     6,159     6,252     7,748       -         -         -         -  

1470C              19,903    19,886       -         -      20,122    20,243    21,044    21,240       -         -         -         -  
1470P               1,236     2,415       -         -       4,768     6,232     6,306     7,829       -         -         -         -  

1480C              19,888    19,878       -         -      20,102    20,233    21,029    21,234       -         -         -         -  
1480P               1,254     2,483       -         -       4,810     6,306     6,361     7,910       -         -         -         -  

1490C              19,870    19,867       -         -      20,083    20,223    21,015    21,228       -         -         -         -  
1490P               1,278     2,556       -         -       4,855     6,382     6,415     7,994       -         -         -         -  

1500C              19,852    19,860       -         -      20,063    20,213    21,000    21,222       -         -         -         -  
1500P               1,295     2,628       -         -       4,899     6,458     6,471     8,078       -         -         -         -  

1510C              19,832    19,848       -         -      20,041    20,202    20,984    21,216       -         -         -         -  
1510P               1,319     2,706       -         -       4,944     6,535     6,527     8,163       -         -         -         -  

1520C              19,813    19,838       -         -      20,020    20,192    20,967    21,208       -         -         -         -  
1520P               1,344     2,789       -         -       4,990     6,615     6,583     8,248       -         -         -         -  

1530C              19,794    19,830       -         -      19,999    20,181    20,951    21,201       -         -         -         -  
1530P               1,360     2,867       -         -       5,036     6,695     6,640     8,336       -         -         -         -  

1540C              19,771    19,818       -         -      19,976    20,170    20,932    21,193       -         -         -         -  
1540P               1,380     2,953       -         -       5,083     6,776     6,699     8,424       -         -         -         -  

1550C              19,751    19,810       -         -      19,953    20,158    20,915    21,186       -         -         -         -  
1550P               1,390     3,037       -         -       5,129     6,858     6,757     8,513       -         -         -         -  

1560C              19,727    19,797       -         -      19,930    20,148    20,896    21,178       -         -         -         -  
1560P               1,410     3,130       -         -       5,177     6,942     6,816     8,603       -         -         -         -  

1570C              19,706    19,789       -         -      19,906    20,136    20,878    21,169       -         -         -         -  
1570P               1,420     3,219       -         -       5,226     7,026     6,876     8,695       -         -         -         -  

1580C              19,680    19,775       -         -      19,880    20,124    20,858    21,161       -         -         -         -  
1580P               1,440     3,318       -         -       5,276     7,112     6,937     8,787       -         -         -         -  

1590C              19,657    19,766       -         -      19,854    20,110    20,837    21,152    21,831    22,175       -         -  
1590P               1,450     3,415       -         -       5,325     7,201     6,998     8,881     8,171    10,064       -         -  

1600C              19,629    19,753       -         -      19,827    20,098    20,817    21,143    21,815    22,171       -         -  
1600P               1,470     3,520       -         -       5,375     7,291     7,059     8,976     8,240    10,162       -         -  

1610C              19,602    19,742       -         -      19,801    20,085    20,794    21,133    21,800    22,165       -         -  
1610P               1,480     3,624       -         -       5,426     7,381     7,122     9,073     8,311    10,263       -         -  

1620C              19,572    19,729       -         -      19,773    20,072    20,771    21,124    21,784    22,160       -         -  
1620P               1,500     3,737       -         -       5,478     7,473     7,185     9,170     8,381    10,364       -         -  

1630C              19,544    19,718       -         -      19,743    20,059    20,749    21,113    21,766    22,155       -         -  
1630P               1,510     3,849       -         -       5,531     7,567     7,249     9,270     8,452    10,467       -         -  

1640C              19,511    19,703       -         -      19,714    20,045    20,725    21,103    21,749    22,149    22,699    23,106
1640P               1,530     3,968       -         -       5,584     7,663     7,315     9,369     8,525    10,570     9,546    11,559

1650C              19,476    19,689       -         -      19,682    20,031    20,701    21,092    21,730    22,143    22,687    23,104
1650P               1,550     4,093       -         -       5,637     7,760     7,380     9,472     8,597    10,675     9,625    11,666

1660C              19,444    19,677       -         -      19,652    20,016    20,674    21,080    21,710    22,136    22,673    23,103
1660P               1,560     4,217       -         -       5,693     7,858     7,448     9,574     8,671    10,782     9,705    11,775

1670C              19,406    19,661       -         -      19,618    20,001    20,649    21,069    21,690    22,129    22,660    23,102
1670P               1,580     4,351       -         -       5,748     7,960     7,514     9,679     8,746    10,890     9,784    11,886

1680C              19,370    19,649       -         -      19,585    19,985    20,621    21,056    21,671    22,121    22,645    23,100
1680P               1,590     4,486       -         -       5,805     8,062     7,583     9,786     8,821    10,999     9,865    11,996

1690C              19,328    19,632       -         -      19,551    19,969    20,593    21,044    21,648    22,113    22,631    23,098
1690P               1,610     4,628       -         -       5,862     8,167     7,652     9,893     8,899    11,109     9,948    12,109

1700C              19,285    19,616       -         -      19,513    19,953    20,564    21,031    21,625    22,105    22,613    23,095
1700P               1,630     4,777       -         -       5,921     8,273     7,723    10,002     8,976    11,221    10,030    12,222

1710C              19,242    19,601       -         -      19,476    19,938    20,535    21,017    21,603    22,096    22,598    23,091
1710P               1,640     4,927       -         -       5,979     8,382     7,795    10,113     9,054    11,334    10,114    12,337

1720C              19,194    19,584       -         -      19,437    19,920    20,503    21,004    21,577    22,087    22,579    23,087
1720P               1,660     5,087       -         -       6,039     8,493     7,866    10,226     9,134    11,448    10,199    12,454

1730C              19,144    19,565       -         -      19,398    19,903    20,471    20,990    21,552    22,078    22,560    23,083
1730P               1,680     5,253       -         -       6,100     8,606     7,941    10,340     9,215    11,564    10,286    12,571

1740C              19,094    19,551       -         -      19,355    19,884    20,438    20,975    21,526    22,068    22,540    23,078
1740P               1,690     5,422       -         -       6,163     8,722     8,015    10,457     9,296    11,682    10,374    12,689

1750C              19,038    19,531       -         -      19,312    19,866    20,403    20,960    21,499    22,056    22,519    23,072
1750P               1,710     5,600       -         -       6,227     8,840     8,091    10,576     9,380    11,801    10,461    12,810

1760C              18,979    19,511       -         -      19,267    19,848    20,367    20,944    21,470    22,046    22,498    23,066
1760P               1,730     5,785       -         -       6,290     8,960     8,167    10,695     9,464    11,922    10,550    12,931

1770C              18,915    19,489       -         -      19,221    19,828    20,330    20,928    21,440    22,034    22,475    23,059
1770P               1,750     5,978       -         -       6,356     9,082     8,246    10,818     9,549    12,044    10,642    13,053

1780C              18,848    19,468       -         -      19,171    19,809    20,290    20,912    21,410    22,022    22,451    23,052
1780P               1,770     6,176       -         -       6,422     9,207     8,325    10,941     9,635    12,169    10,734    13,178

1790C              18,776    19,447       -         -      19,121    19,787    20,250    20,895    21,377    22,008    22,426    23,044
1790P               1,790     6,384       -         -       6,490     9,336     8,406    11,068     9,723    12,294    10,827    13,305

1800C              18,702    19,424       -         -      19,068    19,766    20,208    20,877    21,343    21,995    22,399    23,036
1800P               1,810     6,598       -         -       6,559     9,466     8,489    11,195     9,812    12,422    10,921    13,433

1810C              18,621    19,400       -         -      19,012    19,743    20,164    20,858    21,307    21,982    22,371    23,027
1810P               1,830     6,820       -         -       6,630     9,601     8,573    11,326     9,904    12,552    11,017    13,562

1820C              18,536    19,376       -         -      18,952    19,721    20,118    20,839    21,272    21,967    22,342    23,018
1820P               1,850     7,051       -         -       6,701     9,738     8,656    11,459     9,996    12,684    11,114    13,692

1830C              18,444    19,351       -         -      18,891    19,697    20,071    20,819    21,233    21,951    22,312    23,007
1830P               1,870     7,291       -         -       6,775     9,877     8,744    11,594    10,089    12,817    11,213    13,824

1840C              18,346    19,324       -         -      18,827    19,673    20,020    20,798    21,192    21,935    22,280    22,997
1840P               1,890     7,538       -         -       6,850    10,021     8,832    11,731    10,185    12,952    11,314    13,958

1850C              18,235    19,292    18,088    19,100    18,759    19,648    19,967    20,777    21,150    21,919    22,245    22,985
1850P               1,920     7,796     4,660     8,232     6,926    10,169     8,922    11,872    10,282    13,089    11,415    14,094

1860C              18,122    19,265    17,992    19,068    18,687    19,621    19,912    20,755    21,105    21,902    22,209    22,973
1860P               1,940     8,062     4,670     8,396     7,005    10,319     9,014    12,015    10,380    13,229    11,519    14,232

1870C              17,994    19,230    17,889    19,036    18,612    19,594    19,854    20,732    21,059    21,883    22,172    22,959
1870P               1,970     8,336     4,680     8,563     7,083    10,473     9,107    12,161    10,481    13,371    11,624    14,370

1880C              17,863    19,199    17,779    19,003    18,530    19,565    19,793    20,709    21,010    21,865    22,133    22,945
1880P               1,990     8,621     4,690     8,738     7,166    10,632     9,203    12,309    10,582    13,515    11,730    14,511

1890C              17,714    19,163    17,662    18,968    18,445    19,536    19,729    20,684    20,959    21,845    22,091    22,930
1890P               2,020     8,914     4,700     8,918     7,248    10,794     9,300    12,460    10,687    13,661    11,839    14,655

1900C              17,553    19,125    17,536    18,931    18,355    19,504    19,661    20,657    20,904    21,825    22,047    22,915
1900P               2,050     9,216     4,710     9,105     7,333    10,961     9,399    12,615    10,792    13,810    11,950    14,800

1910C              17,379    19,086    17,400    18,892    18,259    19,473    19,589    20,630    20,847    21,802    22,000    22,898
1910P               2,080     9,528     4,720     9,299     7,421    11,133     9,501    12,773    10,902    13,962    12,063    14,947

1920C              17,188    19,044    17,254    18,852    18,154    19,439    19,513    20,603    20,786    21,780    21,951    22,881
1920P               2,110     9,847     4,730     9,501     7,510    11,308     9,605    12,932    11,012    14,115    12,177    15,096

1930C              16,976    18,996    17,095    18,810    18,044    19,404    19,432    20,573    20,722    21,756    21,899    22,862
1930P               2,150    10,174     4,740     9,711     7,602    11,491     9,711    13,097    11,125    14,272    12,294    15,248

1940C              16,743    18,947    16,922    18,766    17,925    19,366    19,346    20,543    20,654    21,732    21,845    22,844
1940P               2,190    10,508     4,750     9,928     7,696    11,677     9,820    13,265    11,239    14,430    12,414    15,401

1950C              16,488    18,893    16,735    18,718    17,796    19,327    19,253    20,511    20,581    21,705    21,786    22,824
1950P               2,230    10,850     4,760    10,174     7,740    11,868     9,931    13,436    11,358    14,592    12,535    15,557

1960C              16,207    18,839    16,529    18,666    17,658    19,287    19,154    20,478    20,504    21,679    21,724    22,801
1960P               2,270    11,198     4,770    10,468     7,750    12,067    10,045    13,611    11,477    14,757    12,658    15,715

1970C              15,896    18,780    16,304    18,614    17,506    19,243    19,048    20,442    20,422    21,649    21,657    22,778
1970P               2,310    11,553     4,780    10,773     7,760    12,270    10,162    13,790    11,601    14,925    12,785    15,876

1980C              15,547    18,715    16,054    18,556    17,341    19,197    18,933    20,404    20,333    21,620    21,585    22,754
1980P               2,360    11,911     4,790    11,086     7,770    12,482    10,283    13,974    11,726    15,096    12,914    16,038

1990C              15,110    18,641    15,779    18,490    17,162    19,149    18,810    20,366    20,237    21,588    21,508    22,729
1990P               2,420    12,270     4,810    11,407     7,780    12,698    10,405    14,161    11,855    15,271    13,047    16,204

2000C              14,170    18,562    15,474    18,425    16,964    19,097    18,675    20,325    20,133    21,555    21,426    22,703
2000P               2,480    12,633     4,820    11,741     7,790    12,923    10,533    14,353    11,988    15,447    13,181    16,372

2010C              13,230    18,479    15,134    18,352    16,746    19,041    18,528    20,281    20,021    21,519    21,338    22,675
2010P               2,540    13,000     4,840    12,081     7,800    13,155    10,663    14,550    12,124    15,628    13,319    16,542

2020C              12,300    18,385    14,755    18,274    16,503    18,983    18,367    20,234    19,899    21,482    21,241    22,644
2020P               2,610    13,366     4,860    12,430     7,810    13,395    10,740    14,752    12,262    15,812    13,462    16,716

2030C              11,380    18,282    13,940    18,187    16,233    18,919    18,190    20,185    19,766    21,442    21,136    22,612
2030P               2,690    13,729     4,890    12,783     7,820    13,645    10,750    14,958    12,406    16,001    13,607    16,892

2040C              10,470    18,165    12,970    18,095    15,932    18,851    17,994    20,132    19,620    21,401    21,021    22,578
2040P               2,780    14,091     4,920    13,144     7,830    13,903    10,760    15,169    12,553    16,192    13,754    17,071

2050C               9,570    18,036    12,010    17,992    15,592    18,776    17,778    20,076    19,459    21,355    20,896    22,542
2050P               2,880    14,449     4,960    13,508     7,840    14,172    10,770    15,388    12,690    16,388    13,907    17,252

2060C               8,680    17,892    11,050    17,881    15,207    18,697    17,534    20,015    19,279    21,307    20,758    22,503
2060P               2,990    14,802     5,000    13,878     7,850    14,451    10,780    15,611    12,700    16,587    14,064    17,437

2070C               7,800    17,734    10,100    17,758    14,350    18,609    17,260    19,951    19,080    21,256    20,605    22,462
2070P               3,110    15,154     5,050    14,248     7,860    14,741    10,790    15,841    12,710    16,791    14,225    17,626

2080C               6,940    17,552     9,170    17,617    13,280    18,513    16,950    19,880    18,854    21,201    20,434    22,418
2080P               3,250    15,497     5,120    14,614     7,870    15,043    10,800    16,077    12,720    17,000    14,360    17,818

2090C               6,100    17,343     8,250    17,461    12,220    18,408    16,598    19,803    18,600    21,141    20,242    22,370
2090P               3,410    15,832     5,200    14,977     7,880    15,360    10,810    16,320    12,730    17,212    14,370    18,012

2100C               5,280    17,107     7,340    17,286    11,170    18,290    16,191    19,721    18,308    21,077    20,024    22,318
2100P               3,590    16,159     5,290    15,338     7,890    15,690    10,820    16,570    12,740    17,429    14,380    18,210

2110C               4,490    16,835     6,450    17,086    10,120    18,159    15,170    19,629    17,974    21,007    19,777    22,264
2110P               3,800    16,474     5,400    15,719     7,900    16,034    10,830    16,828    12,750    17,651    14,390    18,411

2120C               3,740    16,650     5,580    16,859     9,090    18,012    13,970    19,528    17,585    20,931    19,491    22,203
2120P               4,050    16,773     5,530    16,226     7,910    16,396    10,840    17,093    12,760    17,879    14,400    18,616

2130C               3,160    16,482     4,940    16,543     8,070    17,844    12,780    19,415    16,760    20,846    19,158    22,137
2130P               4,470    17,045     5,890    16,660     7,920    16,776    10,850    17,367    12,770    18,110    14,410    18,824

2140C               2,630    16,295     4,320    16,202     7,350    17,622    11,590    19,290    15,430    20,753    18,766    22,066
2140P               4,940    17,557     6,270    17,090     8,200    17,109    10,860    17,649    12,780    18,348    14,420    19,036

2150C               2,150    16,087     3,740    15,824     6,650    17,380    10,420    19,149    14,110    20,650    17,830    21,986
2150P               5,460    18,033     6,690    17,506     8,500    17,438    10,870    17,941    12,790    18,592    14,430    19,251

2160C               1,710    15,864     3,200    15,414     5,980    17,115     9,630    18,975    12,790    20,533    16,390    21,897
2160P               6,020    18,479     7,150    17,903     8,830    17,764    11,080    18,207    12,800    18,840    14,440    19,471

2170C               1,330    15,616     2,690    15,219     5,320    16,827     8,860    18,784    11,940    20,394    14,940    21,798
2170P               6,640    18,871     7,640    18,286     9,170    18,089    11,310    18,473    12,950    19,076    14,450    19,694

2180C               1,000    15,349     2,220    15,007     4,700    16,510     8,100    18,577    11,090    20,241    14,030    21,681
2180P               7,310    19,219     8,170    18,645     9,550    18,403    11,550    18,738    13,100    19,312    14,540    19,912

2190C                 730    15,058     1,800    14,776     4,100    16,166     7,370    18,351    10,260    20,075    13,120    21,555
2190P               8,040    19,508     8,750    18,972     9,950    18,710    11,820    19,000    13,270    19,549    14,630    20,132

2200C                 510    14,747     1,430    14,524     3,540    15,789     6,650    18,105     9,440    19,892    12,220    21,415
2200P               8,820    19,746     9,380    19,265    10,390    19,001    12,100    19,259    13,450    19,786    14,730    20,352

2210C                 340    14,415     1,100    14,256     3,010    15,377     5,960    17,835     8,640    19,694    11,340    21,264
2210P               9,650    19,931    10,050    19,527    10,860    19,278    12,410    19,512    13,650    20,021    14,850    20,572

2220C                 210    14,068       820    13,968     2,510    14,926     5,290    17,540     7,860    19,476    10,470    21,097
2220P              10,520    20,073    10,770    19,750    11,360    19,540    12,740    19,758    13,870    20,251    14,980    20,791

2230C                 120    13,705       580    13,665     2,060    14,437     4,640    17,216     7,100    19,238     9,610    20,915
2230P              11,430    20,172    11,530    19,939    11,910    19,775    13,090    19,996    14,110    20,478    15,120    21,010

2240C                  60    13,330       400    13,338     1,650    13,903     4,030    16,863     6,350    18,976     8,770    20,716
2240P              12,370    20,237    12,350    20,079    12,500    19,987    13,480    20,219    14,360    20,700    15,280    21,224

2250C                  30    12,943       250    12,999     1,290    13,327     3,450    16,473     5,640    18,687     7,950    20,495
2250P              13,340    20,267    13,200    20,189    13,140    20,166    13,900    20,430    14,650    20,910    15,460    21,434

2260C                  10    12,552       150    12,640       970    12,766     2,910    16,047     4,950    18,371     7,150    20,251
2260P              14,320    20,287    14,100    20,258    13,820    20,317    14,360    20,620    14,960    21,112    15,660    21,637

2270C                  10    12,153        80    12,269       700    12,472     2,410    15,582     4,290    18,020     6,370    19,983
2270P              15,310    20,295    15,030    20,299    14,550    20,432    14,860    20,789    15,300    21,299    15,880    21,833

2280C                  10    11,754        40    11,886       490    12,154     1,940    15,066     3,660    17,631     5,610    19,684
2280P              16,310    20,295    15,990    20,318    15,340    20,509    15,390    20,935    15,670    21,471    16,120    22,019

2290C                  10    11,355        20    11,495       320    11,822     1,530    14,508     3,070    17,203     4,890    19,355
2290P              17,310    20,295    16,970    20,322    16,170    20,555    15,980    21,049    16,080    21,621    16,400    22,191

2300C                  10    10,956       -         -         190    11,472     1,160    13,893     2,530    16,732       -         -  
2300P              18,310    20,295       -         -      17,040    20,568    16,610    21,135    16,540    21,746       -         -  

2310C                  10    10,557       -         -         100    11,108       850    13,233     2,030    16,210       -         -  
2310P              19,310    20,295       -         -      17,950    20,553    17,300    21,181    17,040    21,843       -         -  

2320C                  10    10,159       -         -          50    10,727       590    12,515     1,580    15,632       -         -  
2320P              20,295    20,295       -         -      18,900    20,521    18,040    21,193    17,590    21,909       -         -  

2330C                  10     9,762       -         -          20    10,339       380    11,734     1,180    14,991       -         -  
2330P              20,295    20,295       -         -      19,870    20,476    18,830    21,166    18,190    21,935       -         -  

2340C                  10     9,365       -         -          10     9,945       230    10,929       840    14,289       -         -  
2340P              20,295    20,295       -         -      20,309    20,446    19,680    21,107    18,850    21,921       -         -  

2350C                  10     8,972       -         -          10     9,548       120    10,086       570    13,536       -         -  
2350P              20,295    20,295       -         -      20,295    20,295    20,455    21,014    19,580    21,863       -         -  

2360C                  10     8,582       -         -          10     9,154        60     9,705       350    12,698       -         -  
2360P              20,295    20,295       -         -      20,295    20,295    20,375    20,912    20,360    21,760       -         -  

2370C                  10     8,196       -         -          10     8,763        20     9,313       200    11,837       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,322    20,778    20,561    21,623       -         -  

2380C                  10     7,817       -         -          10     8,376        10     8,918        90    10,846       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,309    20,706    20,415    21,434       -         -  

2390C                  10     7,445       -         -          10     7,994        10     8,530        40     9,967       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,302    20,349    21,264       -         -  

2400C                  10     7,082       -         -          10     7,619        10     8,146        10     8,908       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,301    20,309    21,045       -         -  



Back to Top



MVI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,343    43,338       -         -         -         -         -         -      44,148    44,407       -         -      45,955    46,502       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,800     4,396       -         -       5,089     8,615       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,346    43,339       -         -         -         -         -         -      44,214    44,480       -         -      46,073    46,629       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,950     4,713       -         -       5,370     9,045       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,346    43,340       -         -         -         -         -         -      44,279    44,553       -         -      46,190    46,756       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,100     5,038       -         -       5,655     9,480       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,344    43,340       -         -         -         -         -         -      44,343    44,624       -         -      46,307    46,881       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,250     5,366       -         -       5,943     9,921       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,344    43,342       -         -         -         -         -         -      44,406    44,693       -         -      46,423    47,004       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,450     5,750       -         -       6,235    10,371       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,344    43,342       -         -         -         -         -         -      44,481    44,774       -         -      46,538    47,127       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,600     6,094       -         -       6,531    10,826       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,344    43,343       -         -         -         -         -         -      44,555    44,852       -         -      46,661    47,256       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,800     6,491       -         -       6,862    11,314       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,343    43,343       -         -         -         -         -         -      44,626    44,930       -         -      46,782    47,383    49,080    49,867       -         -         -         -  
4600P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,000     6,894       -         -       7,199    11,807    11,310    15,876       -         -         -         -  

4700C                 -         -         -         -         -         -      43,342    43,343       -         -         -         -         -         -      44,695    45,004       -         -      46,902    47,510    49,241    50,034       -         -         -         -  
4700P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,200     7,305       -         -       7,539    12,309    11,747    16,429       -         -         -         -  

4800C                 -         -         -         -         -         -      43,340    43,344       -         -         -         -         -         -      44,763    45,077       -         -      47,028    47,641    49,400    50,199       -         -         -         -  
4800P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,400     7,724       -         -       7,916    12,839    12,190    16,988       -         -         -         -  

4900C                 -         -         -         -         -         -      43,338    43,343       -         -         -         -         -         -      44,839    45,157       -         -      47,152    47,769    49,562    50,367       -         -         -         -  
4900P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,650     8,192       -         -       8,296    13,377    12,638    17,553       -         -         -         -  

5000C                 -         -         -         -         -         -      43,335    43,343       -         -         -         -         -         -      44,912    45,234       -         -      47,273    47,895    49,716    50,528       -         -         -         -  
5000P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,900     8,667       -         -       8,682    13,922    13,116    18,138       -         -         -         -  

5200C                 -         -         -         -         -         -      43,327    43,340       -         -         -         -         -         -      45,056    45,387       -         -      47,519    48,149    50,030    50,852       -         -         -         -  
5200P                 -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,450     9,681       -         -       9,529    15,074    14,111    19,338       -         -         -         -  

5400C                 -         -         -         -         -         -      43,315    43,336       -         -      44,056    44,211       -         -      45,196    45,539       -         -      47,758    48,400    50,337    51,171       -         -         -         -  
5400P                 -         -         -         -         -         -         300     2,165       -         -       2,100     6,665       -         -       5,100    10,798       -         -      10,457    16,291    15,175    20,583       -         -         -         -  

5600C                 -         -         -         -         -         -      43,288    43,327       -         -      44,118    44,290       -         -      45,323    45,682       -         -      47,986    48,640    50,630    51,480       -         -         -         -  
5600P                 -         -         -         -         -         -         350     2,699       -         -       2,500     7,675       -         -       5,850    12,009       -         -      11,467    17,569    16,308    21,871       -         -         -         -  

5800C                 -         -         -         -         -         -      43,252    43,311       -         -      44,156    44,350       -         -      45,423    45,809    46,786    47,329    48,195    48,872    50,905    51,778    53,352    54,346    55,620    56,681
5800P                 -         -         -         -         -         -         450     3,456       -         -       3,000     8,828       -         -       6,650    13,282     9,698    16,194    12,584    18,917    17,530    23,208    21,365    26,364    24,559    28,910

5900C              42,936    43,052    43,119    43,186       -         -      43,217    43,296    43,642    43,763    44,166    44,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,174        50     2,250       -         -         550     3,974     1,650     6,491     3,250     9,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,904    43,046    43,068    43,161       -         -      43,189    43,284    43,624    43,766    44,165    44,399       -         -      45,492    45,920    46,933    47,508    48,374    49,084    51,154    52,057    53,665    54,688    55,989    57,078
6000P                  50     2,501        50     2,577       -         -         600     4,430     1,900     7,136     3,500    10,025       -         -       7,650    14,695    10,856    17,631    13,806    20,327    18,836    24,587    22,712    27,723    25,931    30,264

6100C              42,869    43,042    43,048    43,157       -         -      43,141    43,264    43,597    43,763    44,154    44,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,888        50     2,963       -         -         700     5,008     2,050     7,660     3,800    10,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,829    43,037    43,025    43,153       -         -      43,085    43,240    43,561    43,757    44,126    44,424       -         -      45,508    46,003    47,031    47,660    48,513    49,275    51,365    52,318    53,944    55,008    56,326    57,456
6200P                  50     3,344       100     3,822       -         -         800     5,621     2,250     8,265     4,150    11,404       -         -       8,750    16,179    12,096    19,120    15,155    21,804    20,226    26,001    24,142    29,115    27,362    31,635

6300C              42,784    43,032    42,955    43,123       -         -      43,018    43,214    43,506    43,742    44,086    44,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,884       100     4,359       -         -         900     6,278     2,450     8,888     4,550    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,731    43,026    42,921    43,117    43,078    43,209    42,943    43,185    43,439    43,722    44,021    44,416       -         -      45,455    46,051    47,066    47,777    48,592    49,433    51,529    52,548    54,181    55,305    56,630    57,811
6400P                  50     4,522       150     5,254       550     6,278     1,000     6,983     2,750     9,639     4,950    12,944       -         -      10,050    17,770    13,506    20,696    16,621    23,330    21,726    27,455    25,647    30,526    28,859    33,022

6500C              42,671    43,021    42,832    43,085    43,021    43,187    42,833    43,141    43,347    43,690    43,936    44,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,274       150     5,973       650     7,110     1,150     7,793     3,050    10,401     5,450    13,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,602    43,014    42,782    43,077    42,920    43,150    42,706    43,092    43,235    43,651    43,815    44,363       -         -      45,306    46,052    47,016    47,853    48,596    49,551    51,630    52,746    54,365    55,571    56,884    58,138
6600P                  50     6,156       200     6,994       750     7,998     1,300     8,654     3,350    11,179     6,200    14,801       -         -      11,600    19,464    15,070    22,338    18,195    24,897    23,326    28,936    27,221    31,950    30,425    34,420

6700C              42,520    43,009    42,663    43,042    42,766    43,092    42,534    43,024    43,078    43,594    43,666    44,315    44,294    45,105       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,187       250     8,079       850     8,952     1,500     9,609     3,700    12,023     6,800    15,711     9,900    18,476       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,328    42,959    42,525    43,004    42,622    43,044    42,335    42,951    42,893    43,525    43,471    44,247    44,109    45,047    45,028    45,992    46,858    47,874    48,507    49,622    51,655    52,904    54,483    55,802    57,082    58,433
6800P                  50     8,379       300     9,248     1,000    10,025     1,700    10,617     4,200    13,003     7,350    16,605    10,700    19,394    13,350    21,224    16,772    24,026    19,910    26,504    24,998    30,429    28,864    33,383    32,056    35,819

6900C              42,199    42,951    42,360    42,962    42,372    42,956    42,077    42,855    42,663    43,437    43,231    44,161    43,879    44,967       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,739       350    10,514     1,150    11,164     1,950    11,709     4,650    13,951     8,050    17,578    11,550    20,329       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,042    42,941    42,094    42,889    42,122    42,877    41,776    42,748    42,380    43,330    42,941    44,053    43,598    44,866    44,596    45,858    46,569    47,829    48,306    49,635    51,589    53,013    54,523    55,991    57,212    58,691
7000P                  50    11,269       450    11,940     1,350    12,403     2,200    12,859     5,100    14,918     8,650    18,517    12,450    21,278    15,164    23,051    18,598    25,740    21,724    28,125    26,768    31,930    30,575    34,814    33,724    37,212

7100C              41,847    42,933    41,777    42,811    41,739    42,752    41,369    42,602    42,038    43,199    42,597    43,923    43,267    44,741       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,955       500    13,406     1,550    13,709     2,500    14,087     5,550    15,908     9,550    19,578    13,450    22,254       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              41,470    42,876    41,397    42,726    41,291    42,615    40,897    42,441    41,614    43,036    42,175    43,757    42,877    44,588    43,977    45,637    46,127    47,709    47,973    49,582    51,419    53,069    54,475    56,132    57,265    58,905
7200P                  50    14,770       650    15,022     1,750    15,091     2,850    15,384     6,200    17,031    10,400    20,622    14,550    23,249    17,134    24,929    20,568    27,476    23,651    29,754    28,592    33,420    32,334    36,231    35,431    38,587

7300C              41,134    42,865    40,857    42,602    40,719    42,444    40,292    42,234    41,112    42,844    41,686    43,562    42,423    44,407       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    16,691       750    16,690     2,050    16,562     3,300    16,743     6,850    18,166    11,400    21,710    15,750    24,259       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,539    42,803    40,200    42,470    40,001    42,236    39,563    41,989    40,511    42,613    41,116    43,334    41,908    44,198    43,138    45,310    45,513    47,504    47,492    49,454    51,131    53,064    54,329    56,223    57,231    59,074
7400P                 150    18,625       950    18,433     2,400    18,090     3,800    18,150     7,700    19,399    12,500    22,818    16,928    25,275    19,241    26,816    22,649    29,206    25,647    31,366    30,459    34,889    34,122    37,625    37,164    39,935

7500C              39,764    42,738    39,313    42,294    39,072    41,964    38,668    41,688    39,804    42,339    40,462    43,066    41,317    43,953       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    20,579     1,150    20,222     2,850    19,662     4,400    19,593     8,700    20,681    13,700    23,940    17,970    26,274       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,724    42,670    38,081    42,034    37,947    41,646    37,589    41,325    38,979    42,018    39,720    42,760    40,655    43,674    42,063    44,868    44,711    47,203    46,855    49,247    50,719    52,993    54,076    56,256    57,104    59,192
7600P                 250    22,546     1,400    22,040     3,350    21,266     5,100    21,059     9,650    21,945    15,050    25,075    19,182    27,299    21,514    28,704    24,805    30,909    27,699    32,949    32,356    36,326    35,917    38,984    38,895    41,252

7700C              36,600    42,490    36,523    41,720    36,559    41,255    36,311    40,897    38,023    41,639    38,882    42,407    39,921    43,358       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 400    24,478     1,800    23,838     4,000    22,872     5,950    22,526    10,850    23,268    16,450    26,206    20,508    28,325       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,750    42,303    33,650    41,312    34,838    40,737    34,804    40,381    36,940    41,207    37,952    42,009    39,112    43,002    40,747    44,302    43,721    46,804    46,056    48,953    50,179    52,855    53,713    56,231    56,881    59,259
7800P                 550    26,413     2,200    25,650     4,750    24,474     6,950    23,978    12,100    24,589    18,000    27,335    21,752    29,322    23,882    30,550    27,014    32,566    29,772    34,484    34,248    37,717    37,704    40,300    40,615    42,522

7900C              27,000    41,997    29,250    40,767    32,600    40,134    33,066    39,770    35,722    40,712    36,930    41,563    38,233    42,610       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 750    28,329     2,800    27,396     5,700    26,030     8,050    25,422    13,500    25,920    19,699    28,455    23,036    30,306       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,350    41,565    25,000    40,074    28,700    39,391    31,099    39,032    34,373    40,150    35,822    41,066    37,286    42,176    39,193    43,604    42,541    46,301    45,096    48,572    49,509    52,646    53,239    56,144    56,558    59,271
8000P               1,100    30,184     3,550    29,088     6,800    27,546     9,400    26,802    15,100    27,250    21,165    29,556    24,376    31,268    26,310    32,330    29,232    34,154    31,841    35,955    36,124    39,048    39,463    41,561    42,301    43,745

8100C              17,900    40,890    21,000    39,156    25,050    38,487    27,650    38,192    32,904    39,514    34,630    40,523    36,279    41,703       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,650    31,959     4,600    30,663     8,150    28,979    10,900    28,142    16,800    28,561    22,604    30,633    25,665    32,211       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              13,650    39,961    17,300    37,974    21,600    37,434    24,400    37,220    31,320    38,816    33,371    39,927    35,214    41,192    37,426    42,775    41,188    45,696    43,983    48,103    48,713    52,366    52,657    55,996    56,137    59,227
8200P               2,500    33,615     5,900    32,139     9,800    30,302    12,650    29,400    18,600    29,854    24,057    31,684    26,987    33,122    28,738    34,021    31,410    35,663    33,861    37,355    37,943    40,320    41,171    42,763    43,939    44,910

8300C               9,950    38,389    14,000    36,463    18,550    36,165    20,800    36,243    29,644    38,043    32,053    39,282    34,103    40,643       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,800    35,092     7,550    33,476    11,650    31,551    14,600    30,591    20,800    31,096    25,562    32,690    28,289    34,006       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,850    36,588    11,100    35,013    15,700    34,754    18,500    34,917    27,600    37,197    30,677    38,593    32,949    40,059    35,476    41,820    39,680    44,989    42,732    47,548    47,800    52,016    51,971    55,789    55,624    59,130
8400P               5,650    36,348     9,650    34,633    13,800    32,683    16,850    32,076    22,900    32,317    27,037    33,662    29,581    34,857    31,111    35,600    33,521    37,077    35,814    38,668    39,696    41,513    42,812    43,897    45,512    46,011

8500C               4,450    35,550     8,550    34,036    13,200    33,167    16,050    33,565    25,650    36,255    29,279    37,859    31,755    39,441       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,200    38,093    12,200    35,610    16,300    33,678    19,250    33,611    25,102    33,441    28,497    34,589    30,859    35,658       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,750    34,234     6,600    32,820    11,000    31,441    13,850    32,114    22,700    35,308    27,797    37,084    30,526    38,789    33,381    40,747    38,045    44,190    41,363    46,911    46,784    51,601    51,189    55,523    55,023    58,980
8600P              11,550    40,158    15,100    37,013    19,100    35,178    21,900    35,041    26,881    34,518    29,925    35,477    32,092    36,434    33,377    37,052    35,529    38,386    37,666    39,890    41,357    42,630    44,370    44,967    47,008    47,051

8700C               1,600    32,698     4,950    31,486     9,050    30,253    11,900    30,580    20,550    34,280    26,300    36,270    29,334    38,112       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              15,400    41,615    18,550    38,539    22,200    36,576    25,100    36,235    28,633    35,509    31,314    36,323    33,284    37,144       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 950    30,962     3,700    29,996     7,450    28,946    10,150    28,984    18,450    33,200    24,350    35,425    28,104    37,406    31,211    39,568    36,310    43,304    39,897    46,200    45,676    51,122    50,323    55,202    54,345    58,780
8800P              19,800    42,387    22,300    39,782    25,600    37,781    28,350    37,361    30,314    36,489    32,651    37,083    34,423    37,829    35,493    38,374    37,403    39,587    39,398    41,015    42,913    43,667    45,835    45,963    48,418    48,027

8900C                 600    29,107     2,750    28,391     6,100    27,557     8,650    27,350    16,600    32,080    22,450    34,546    26,848    36,672       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              24,400    42,901    26,400    40,698    29,250    38,810    31,151    38,341    31,935    37,355    33,920    37,803    35,503    38,466       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 400    27,191     2,050    26,697     5,000    26,099     7,350    25,700    14,950    30,934    20,700    33,645    25,635    35,921    29,000    38,301    34,505    42,340    38,351    45,419    44,488    50,585    49,385    54,830    53,595    58,534
9000P              29,200    43,161    30,700    41,408    32,760    39,659    33,188    39,195    33,458    38,137    35,117    38,476    36,521    39,063    37,420    39,550    39,125    40,676    40,994    42,045    44,355    44,628    47,195    46,886    49,732    48,936

9100C                 250    25,258     1,550    24,942     4,100    24,599     6,200    24,106    13,500    29,778    19,050    32,718    24,200    35,161       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,050    43,358    35,150    41,962    34,848    40,386    35,012    39,918    34,868    38,843    36,241    39,104    37,476    39,620       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    23,306     1,150    23,169     3,350    23,079     5,250    22,753    12,150    28,605    17,600    31,789    22,550    34,365    26,804    36,963    32,667    41,312    36,765    44,580    43,250    49,997    48,385    54,410    52,785    58,243
9200P              38,950    43,491    38,361    42,367    36,617    40,964    36,618    40,539    36,170    39,493    37,278    39,673    38,375    40,147    39,136    40,587    40,678    41,654    42,438    42,973    45,670    45,500    48,446    47,737    50,949    49,777

9300C                 100    21,345       900    21,386     2,750    21,555     4,450    21,399    10,900    27,420    16,200    30,841    21,100    33,573       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,025    43,557    39,862    42,621    38,077    41,425    37,992    41,058    37,329    40,052    38,221    40,187    39,199    40,624       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    19,403       700    19,636     2,250    20,048     3,800    20,059     9,650    26,190    14,900    29,883    19,750    32,773    24,600    35,569    30,816    40,227    35,141    43,686    41,968    49,364    47,345    53,950    51,927    57,913
9400P              42,959    43,624    40,997    42,822    39,276    41,803    39,168    41,503    38,385    40,571    39,092    40,664    39,955    41,063    40,631    41,492    42,058    42,525    43,734    43,811    46,865    46,301    49,589    48,519    52,064    50,554

9500C                  50    17,478       550    17,935     1,850    18,572     3,200    18,737     8,700    25,039    13,700    28,923    18,800    32,042       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,959    43,624    41,969    43,014    40,223    42,102    40,106    41,852    39,306    41,019    39,880    41,098    40,654    41,474       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,656       400    16,269     1,550    17,153     2,750    17,462     7,800    23,884    12,600    27,965    17,600    31,240    21,900    34,145    29,003    39,105    33,516    42,752    40,647    48,685    46,256    53,448    51,025    57,546
9600P              42,959    43,624    42,504    43,111    40,938    42,327    40,898    42,158    40,092    41,400    40,583    41,488    41,273    41,837    41,904    42,266    43,263    43,292    44,874    44,556    47,927    47,019    50,617    49,231    53,074    51,266

9700C                  50    13,958       350    14,753     1,250    15,761     2,350    16,229     7,000    22,754    11,600    27,018    16,250    30,371       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,892    43,690    42,947    43,205    41,497    42,509    41,515    42,399    40,784    41,743    41,206    41,836    41,849    42,183       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,403       250    13,229     1,050    14,465     2,000    15,040     6,300    21,665    10,700    26,090    15,200    29,564    19,450    32,687    27,198    37,943    31,900    41,784    39,314    47,975    45,146    52,915    50,099    57,150
9800P              42,892    43,690    43,155    43,250    41,980    42,682    42,012    42,601    41,389    42,051    41,750    42,142    42,361    42,493    42,964    42,924    44,292    43,959    45,865    45,213    48,870    47,668    51,538    49,880    53,994    51,924

9900C                  50    11,004       200    11,856       900    13,258     1,700    13,902     5,650    20,591     9,800    25,139    14,250    28,771       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,892    43,690    43,291    43,291    42,287    42,788    42,403    42,768    41,892    42,312    42,230    42,421    42,811    42,768       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,760       150    10,541       750    12,097     1,500    12,870     5,200    19,662     9,050    24,241    13,300    27,960    17,350    31,247    25,470    36,767    30,296    40,784    37,990    47,240    44,033    52,358    49,144    56,721
10000P             42,892    43,690    43,225    43,358    42,550    42,889    42,699    42,903    42,300    42,529    42,653    42,673    43,211    43,020    43,832    43,481    45,161    44,536    46,718    45,795    49,691    48,245    52,356    50,469    54,811    52,520

10100C                 50     8,664       150     9,530       650    11,054     1,250    11,821     4,700    18,686     8,350    23,356    12,450    27,171       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,892    43,690    43,158    43,424    42,774    42,984    42,913    43,005    42,642    42,716    43,008    42,887    43,566    43,248       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,706       100     8,327       500     9,948     1,100    10,904     4,300    17,799     7,700    22,484    11,650    26,391    15,450    29,803    23,650    35,574    28,742    39,770    36,674    46,483    42,907    51,774    48,177    56,272
10200P             42,892    43,690    43,158    43,424    42,920    43,046    43,060    43,080    42,923    42,877    43,312    43,078    43,878    43,455    44,523    43,943    45,885    45,033    47,435    46,298    50,400    48,759    53,074    50,998    55,543    53,065

10300C                 50     6,869       100     7,521       450     9,094       950    10,020     3,900    16,906     7,100    21,632    10,950    25,642       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             42,892    43,690    43,092    43,491    43,000    43,080    43,179    43,147    43,166    43,028    43,569    43,246    44,149    43,639       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,140        50     6,304       350     8,143       800     9,158     3,500    16,003     6,550    20,802    10,250    24,882    13,750    28,374    21,600    34,373    27,237    38,745    35,366    45,704    41,775    51,167    47,211    55,802
10400P             42,892    43,690    43,092    43,491    43,068    43,111    43,272    43,209    43,343    43,141    43,784    43,393    44,382    43,804    45,053    44,316    46,475    45,458    48,028    46,733    51,009    49,216    53,697    51,472    56,191    53,563

10500C                 50     5,506        50     5,668       300     7,372       700     8,406     3,150    15,148     6,050    19,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             42,892    43,690    43,092    43,491    43,161    43,165    43,323    43,247    43,479    43,232    43,961    43,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,952       -         -         -         -         600     7,680     2,800    14,278     5,500    19,136       -         -      12,300    26,997    19,800    33,195    25,795    37,720    34,090    44,916    40,660    50,549    46,232    55,312
10600P             42,892    43,690       -         -         -         -      43,356    43,280    43,592    43,316    44,112    43,635       -         -      45,458    44,624    46,942    45,813    48,510    47,104    51,520    49,615    54,234    51,896    56,753    54,009

10700C                 50     4,471       -         -         -         -         500     6,967     2,550    13,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             42,892    43,690       -         -         -         -      43,367    43,295    43,671    43,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,049       -         -         -         -         450     6,409     2,300    12,802     4,700    17,647       -         -      11,000    25,651    18,100    32,005    24,405    36,692    32,844    44,120    39,546    49,913       -         -  
10800P             42,892    43,690       -         -         -         -      43,368    43,318    43,735    43,441    44,314    43,807       -         -      45,745    44,864    47,297    46,104    48,893    47,419    51,943    49,966    54,698    52,279       -         -  

10900C                 50     3,680       -         -         -         -         400     5,878     2,100    12,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             42,892    43,690       -         -         -         -      43,358    43,323    43,775    43,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,355       -         -         -         -         350     5,369     1,900    11,476     4,050    16,285       -         -       9,850    24,349    16,600    30,846    22,750    35,667    31,611    43,310    38,470    49,275       -         -  
11000P             42,892    43,690       -         -         -         -      43,336    43,323    43,803    43,524    44,432    43,932       -         -      45,940    45,052    47,563    46,343    49,190    47,685    52,292    50,275    55,084    52,614       -         -  

11100C                 50     3,070       -         -         -         -         300     4,875     1,750    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             42,892    43,690       -         -         -         -      43,291    43,291    43,818    43,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,818       -         -         -         -         250     4,392       -         -       3,450    14,957       -         -       8,800    23,072    15,250    29,714    21,200    34,657    30,446    42,512    37,404    48,626       -         -  
11200P             42,892    43,690       -         -         -         -      43,225    43,358       -         -      44,485    44,019       -         -      46,063    45,197    47,748    46,535    49,408    47,903    52,565    50,534    55,406    52,912       -         -  

11300C                 50     2,594       -         -         -         -         250     4,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             42,892    43,690       -         -         -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,395       -         -         -         -         200     3,684       -         -       2,950    13,732       -         -       7,900    21,867    14,000    28,595    19,750    33,650    29,310    41,711    36,378    47,981       -         -  
11400P             42,892    43,690       -         -         -         -      43,158    43,424       -         -      44,491    44,069       -         -      46,121    45,299    47,869    46,686    49,562    48,084    52,778    50,759    55,671    53,177       -         -  

11500C                 50     2,218       -         -         -         -         200     3,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             42,892    43,690       -         -         -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -         150     3,031       -         -       2,550    12,637       -         -       7,100    20,713    12,900    27,521    18,450    32,672    28,210    40,912    35,354    47,322       -         -  
11600P             42,892    43,690       -         -         -         -      43,092    43,491       -         -      44,464    44,101       -         -      46,133    45,371    47,933    46,805    49,656    48,227    52,935    50,950    55,879    53,404       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             42,892    43,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -         150     2,761       -         -       2,200    11,612       -         -       6,400    19,621       -         -      17,250    31,711    27,147    40,116    34,379    46,673       -         -  
11800P             42,892    43,690       -         -         -         -      43,092    43,491       -         -      44,418    44,112       -         -      46,108    45,415       -         -      49,703    48,337    53,044    51,111    56,040    53,602       -         -  

12000C                -         -         -         -         -         -         100     2,194       -         -       1,900    10,663       -         -       5,750    18,554       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,025    43,557       -         -      44,358    44,108       -         -      46,055    45,439       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         100     2,165       -         -       1,650     9,804       -         -       5,200    17,569       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,025    43,557       -         -      44,292    44,094       -         -      45,983    45,444       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,450     9,047       -         -       4,700    16,625       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      42,959    43,624       -         -      44,227    44,076       -         -      45,895    45,435       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -       1,250     8,287       -         -       4,250    15,724       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      42,959    43,624       -         -      44,154    44,049       -         -      45,797    45,414       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -       1,100     7,644       -         -       3,850    14,874       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      42,959    43,624       -         -      44,090    44,021       -         -      45,705    45,386       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         950     6,998       -         -       3,500    14,082       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      42,959    43,624       -         -      44,021    43,988       -         -      45,589    45,346       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         850     6,493       -         -       3,200    13,354       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      42,959    43,624       -         -      43,968    43,960       -         -      45,488    45,306       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         750     5,991       -         -       2,900    12,619       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      42,959    43,624       -         -      43,913    43,928       -         -      45,378    45,257       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         650     5,486       -         -       2,650    11,958       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      42,959    43,624       -         -      43,855    43,893       -         -      45,277    45,209       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         550     4,971       -         -       2,450    11,378       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      42,892    43,690       -         -      43,794    43,854       -         -      45,189    45,162       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         500     4,639       -         -       2,250    10,798       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      42,892    43,690       -         -      43,759    43,830       -         -      45,096    45,112       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         450     4,311       -         -       2,050    10,214       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      42,892    43,690       -         -      43,725    43,803       -         -      45,000    45,057       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         400     3,986       -         -       1,850     9,622       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      42,892    43,690       -         -      43,689    43,776       -         -      44,922    45,009       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         350     3,660       -         -       1,700     9,127       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      42,892    43,690       -         -      43,653    43,747       -         -      44,840    44,960       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         300     3,328       -         -       1,600     8,743       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      42,892    43,690       -         -      43,616    43,715       -         -      44,758    44,906       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         300     3,241       -         -       1,450     8,244       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      42,892    43,690       -         -      43,612    43,711       -         -      44,673    44,848       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,715   113,688       -         -         -         -         -         -     116,002   116,933       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,250     9,709       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,715   113,688       -         -         -         -         -         -     116,122   117,066       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,450    10,227       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,728   113,701       -         -         -         -         -         -     116,242   117,212       -         -     121,083   123,144       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,650    10,746       -         -      12,608    23,062       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,728   113,701       -         -         -         -         -         -     116,361   117,345       -         -     121,349   123,424       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,850    11,278       -         -      13,060    23,833       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,728   113,701       -         -         -         -         -         -     116,481   117,492       -         -     121,601   123,716       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,050    11,810       -         -      13,605    24,684       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,728   113,715       -         -         -         -         -         -     116,614   117,651       -         -     121,867   123,995       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,300    12,422       -         -      14,111    25,509       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,728   113,715       -         -         -         -         -         -     116,747   117,798       -         -     122,147   124,301       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,550    13,034       -         -      14,656    26,373       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,728   113,715       -         -         -         -         -         -     116,893   117,957       -         -     122,426   124,594       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,800    13,645       -         -      15,215    27,238       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,741   113,728       -         -         -         -         -         -     117,040   118,130       -         -     122,705   124,887   129,528   132,321       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       5,100    14,337       -         -      15,760    28,129    26,799    39,939       -         -         -         -  

13400C                -         -         -         -         -         -     113,741   113,728       -         -         -         -         -         -     117,173   118,290       -         -     122,998   125,192   129,914   132,707       -         -         -         -  
13400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       5,350    14,975       -         -      16,359    29,047    27,570    40,964       -         -         -         -  

13600C                -         -         -         -         -         -     113,741   113,728       -         -         -         -         -         -     117,332   118,449       -         -     123,277   125,498   130,286   133,093       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,650    15,680       -         -      16,957    29,964    28,342    42,001       -         -         -         -  

13800C                -         -         -         -         -         -     113,741   113,741       -         -         -         -         -         -     117,505   118,636       -         -     123,583   125,804   130,672   133,492       -         -         -         -  
13800P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,000    16,438       -         -      17,595    30,922    29,140    43,038       -         -         -         -  

14000C                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -     117,651   118,808       -         -     123,889   126,123   131,058   133,891       -         -         -         -  
14000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,300    17,157       -         -      18,247    31,893    29,951    44,102       -         -         -         -  

14200C                -         -         -         -         -         -     113,754   113,741       -         -         -         -         -         -     117,824   118,981       -         -     124,182   126,429   131,443   134,276       -         -         -         -  
14200P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,650    17,941       -         -      18,899    32,877    30,816    45,206       -         -         -         -  

14400C                -         -         -         -         -         -     113,754   113,754       -         -         -         -         -         -     117,997   119,168       -         -     124,501   126,749   131,842   134,675       -         -         -         -  
14400P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,000    18,726       -         -      19,590    33,888    31,667    46,297       -         -         -         -  

14600C                -         -         -         -         -         -     113,768   113,754       -         -         -         -         -         -     118,170   119,354       -         -     124,807   127,054   132,241   135,074       -         -         -         -  
14600P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,400    19,564       -         -      20,282    34,912    32,545    47,401       -         -         -         -  

14800C                -         -         -         -         -         -     113,768   113,768       -         -         -         -         -         -     118,343   119,527       -         -     125,126   127,374   132,640   135,460       -         -         -         -  
14800P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,750    20,375       -         -      21,014    35,963    33,436    48,531       -         -         -         -  

15000C                -         -         -         -         -         -     113,768   113,768       -         -         -         -         -         -     118,529   119,726       -         -     125,445   127,693   133,039   135,859       -         -         -         -  
15000P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       8,200    21,280       -         -      21,758    37,027    34,353    49,662       -         -         -         -  

15200C            112,996   112,704       -         -         -         -     113,768   113,768   114,486   114,712   115,364   115,936       -         -     118,715   119,912       -         -     125,764   128,012   133,438   136,258       -         -         -         -  
15200P                 50     5,679       -         -         -         -         200     5,679       950     6,091     2,900    11,876       -         -       8,600    22,157       -         -      22,543    38,131    35,298    50,819       -         -         -         -  

15400C                -         -         -         -         -         -     113,781   113,781       -         -     115,457   116,042       -         -     118,902   120,099       -         -     126,097   128,331   133,837   136,644       -         -         -         -  
15400P                -         -         -         -         -         -         250     5,679       -         -       3,150    12,635       -         -       9,050    23,088       -         -      23,328    39,235    36,269    52,003       -         -         -         -  

15600C                -         -         -         -         -         -     113,781   113,794       -         -     115,577   116,162       -         -     119,101   120,298       -         -     126,416   128,664   134,250   137,043       -         -         -         -  
15600P                -         -         -         -         -         -         300     5,679       -         -       3,400    13,393       -         -       9,550    24,073       -         -      24,152    40,365    37,253    53,186       -         -         -         -  

15800C                -         -         -         -         -         -     113,781   113,794       -         -     115,683   116,268       -         -     119,287   120,498       -         -     126,762   128,983   134,649   137,442       -         -         -         -  
15800P                -         -         -         -         -         -         300     5,679       -         -       3,650    14,177       -         -      10,050    25,057       -         -      25,017    41,535    38,264    54,397       -         -         -         -  

16000C                -         -         -         -         -         -     113,794   113,794       -         -     115,803   116,401       -         -     119,487   120,697       -         -     127,094   129,302   135,061   137,841       -         -         -         -  
16000P                -         -         -         -         -         -         350     5,679       -         -       3,950    15,029       -         -      10,550    26,054       -         -      25,895    42,706    39,288    55,607       -         -         -         -  

16200C                -         -         -         -         -         -     113,794   113,808       -         -     115,922   116,521       -         -     119,686   120,897       -         -     127,427   129,635   135,473   138,226       -         -         -         -  
16200P                -         -         -         -         -         -         400     5,679       -         -       4,250    15,893       -         -      11,100    27,105       -         -      26,799    43,903    40,338    56,844       -         -         -         -  

16400C                -         -         -         -         -         -     113,794   113,808       -         -     116,042   116,641       -         -     119,886   121,096       -         -     127,759   129,954   135,872   138,625       -         -         -         -  
16400P                -         -         -         -         -         -         450     5,679       -         -       4,550    16,758       -         -      11,700    28,209       -         -      27,717    45,113    41,429    58,094       -         -         -         -  

16600C                -         -         -         -         -         -     113,794   113,821       -         -     116,162   116,760       -         -     120,085   121,296       -         -     128,092   130,273   136,271   139,011       -         -         -         -  
16600P                -         -         -         -         -         -         500     5,679       -         -       4,900    17,715       -         -      12,300    29,313       -         -      28,714    46,363    42,546    59,371       -         -         -         -  

16800C                -         -         -         -         -         -     113,808   113,821       -         -     116,295   116,893       -         -     120,298   121,495       -         -     128,424   130,592   136,684   139,397       -         -         -         -  
16800P                -         -         -         -         -         -         550     5,679       -         -       5,250    18,673       -         -      12,950    30,470       -         -      29,712    47,627    43,677    60,648       -         -         -         -  

17000C                -         -         -         -         -         -     113,808   113,821       -         -     116,428   117,013       -         -     120,498   121,695       -         -     128,757   130,911   137,083   139,783       -         -         -         -  
17000P                -         -         -         -         -         -         650     5,679       -         -       5,650    19,710       -         -      13,650    31,667       -         -      30,736    48,917    44,860    61,951       -         -         -         -  

17200C                -         -         -         -         -         -     113,808   113,834       -         -     116,547   117,133       -         -     120,697   121,894       -         -     129,089   131,217   137,482   140,155       -         -         -         -  
17200P                -         -         -         -         -         -         700     5,852       -         -       6,100    20,814       -         -      14,350    32,864       -         -      31,813    50,220    46,057    63,268       -         -         -         -  

17400C                -         -         -         -         -         -     113,794   113,834       -         -     116,667   117,252       -         -     120,897   122,094       -         -     129,422   131,537   137,867   140,527       -         -         -         -  
17400P                -         -         -         -         -         -         800     6,450       -         -       6,550    21,918       -         -      15,100    34,114       -         -      32,930    51,564    47,281    64,584       -         -         -         -  

17600C                -         -         -         -         -         -     113,794   113,834       -         -     116,774   117,372       -         -     121,096   122,280       -         -     129,741   131,842   138,266   140,913       -         -         -         -  
17600P                -         -         -         -         -         -         850     6,902       -         -       7,000    23,035       -         -      15,900    35,404       -         -      34,074    52,920    48,531    65,928       -         -         -         -  

17800C                -         -         -         -         -         -     113,781   113,834   115,138   115,417   116,893   117,492       -         -     121,282   122,466       -         -     130,060   132,148   138,652   141,272       -         -         -         -  
17800P                -         -         -         -         -         -         950     7,541     3,300    15,561     7,500    24,219       -         -      16,700    36,708       -         -      35,258    54,290    49,808    67,284       -         -         -         -  

18000C            112,438   112,571   112,917   113,036       -         -     113,768   113,834   115,191   115,470   117,000   117,598       -         -     121,482   122,652       -         -     130,366   132,441   139,024   141,645       -         -         -         -  
18000P                 50     5,679       100     5,679       -         -       1,100     8,339     3,600    16,598     8,050    25,456       -         -      17,600    38,064       -         -      36,468    55,687    51,151    68,654       -         -         -         -  

18100C            112,411   112,557   112,903   113,023       -         -     113,768   113,834   115,217   115,497   117,053   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679       100     5,679       -         -       1,150     8,671     3,750    17,117     8,350    26,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            112,385   112,557   112,863   113,010       -         -     113,754   113,834   115,231   115,523   117,106   117,718       -         -     121,655   122,838   126,217   127,879   130,672   132,734   139,397   142,004   147,151   150,103   154,266   157,432
18200P                 50     5,679       100     5,679       -         -       1,200     9,044     3,950    17,715     8,650    26,759       -         -      18,500    39,434    28,300    48,970    37,732    57,096    52,495    70,037    64,079    79,720    73,775    87,633

18300C            112,345   112,557   112,837   112,996       -         -     113,741   113,834   115,257   115,550   117,159   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679       150     5,679       -         -       1,250     9,443     4,100    18,234     8,950    27,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            112,318   112,544   112,823   112,996       -         -     113,728   113,821   115,271   115,577   117,199   117,811       -         -     121,828   123,011   126,456   128,132   130,965   133,026   139,743   142,349   147,563   150,502   154,745   157,884
18400P                 50     5,679       150     5,785       -         -       1,350     9,948     4,300    18,846     9,250    28,076       -         -      19,500    40,870    29,600    50,446    39,022    58,533    53,878    71,434    65,502    81,090    75,198    88,990

18500C            112,278   112,544   112,797   112,996       -         -     113,715   113,821   115,284   115,603   117,239   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679       150     6,064       -         -       1,400    10,360     4,500    19,444     9,550    28,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            112,238   112,531   112,784   112,983       -         -     113,701   113,821   115,297   115,616   117,279   117,917       -         -     121,974   123,184   126,682   128,358   131,244   133,305   140,088   142,695   147,975   150,901   155,197   158,336
18600P                 50     5,679       150     6,370       -         -       1,500    10,892     4,700    20,056     9,900    29,446       -         -      20,500    42,307    30,900    51,909    40,378    59,996    55,301    72,844    66,952    82,473    76,647    90,346

18700C            112,212   112,531   112,730   112,956       -         -     113,688   113,808   115,311   115,643   117,319   117,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,679       200     7,102       -         -       1,550    11,331     4,900    20,668    10,250    30,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            112,172   112,518   112,704   112,956       -         -     113,661   113,808   115,311   115,656   117,345   117,997       -         -     122,120   123,344   126,895   128,584   131,510   133,571   140,434   143,028   148,361   151,300   155,649   158,788
18800P                 50     5,679       200     7,448       -         -       1,650    11,876     5,100    21,280    10,600    30,856       -         -      21,600    43,796    32,300    53,412    41,762    61,472    56,751    74,267    68,415    83,856    78,124    91,716

18900C            112,119   112,518   112,677   112,943       -         -     113,635   113,794   115,324   115,683   117,372   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,905       200     7,807       -         -       1,750    12,435     5,350    21,971    10,950    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            112,079   112,504   112,651   112,943       -         -     113,608   113,781   115,324   115,696   117,399   118,077       -         -     122,253   123,490   127,094   128,797   131,763   133,837   140,753   143,360   148,747   151,686   156,088   159,227
19000P                 50     6,277       200     8,192       -         -       1,850    12,994     5,550    22,596    11,350    32,332       -         -      22,700    45,299    33,750    54,942    43,185    62,962    58,214    75,690    69,904    85,253    79,640    93,100

19100C            112,039   112,504   112,597   112,917       -         -     113,582   113,768   115,311   115,710   117,425   118,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,663       250     8,964       -         -       1,950    13,579     5,800    23,288    11,750    33,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,986   112,491   112,571   112,903       -         -     113,542   113,754   115,311   115,723   117,439   118,157       -         -     122,360   123,636   127,267   128,996   132,002   134,090   141,059   143,666   149,119   152,058   156,514   159,653
19200P                 50     7,088       250     9,403       -         -       2,050    14,164     6,050    23,979    12,150    33,848       -         -      23,950    46,869    35,300    56,498    44,661    64,465    59,743    77,126    71,434    86,649    81,169    94,469

19300C            111,892   112,451   112,504   112,877       -         -     113,515   113,741   115,297   115,723   117,452   118,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,541       250     9,855       -         -       2,150    14,763     6,300    24,671    12,550    34,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,839   112,438   112,478   112,877       -         -     113,475   113,728   115,284   115,736   117,452   118,210       -         -     122,439   123,756   127,427   129,182   132,215   134,330   141,339   143,985   149,478   152,431   156,926   160,078
19400P                 50     8,033       300    10,666       -         -       2,250    15,388     6,600    25,429    13,000    35,417       -         -      25,200    48,451    36,900    58,067    46,164    65,994    61,299    78,589    72,990    88,059    82,712    95,853

19500C            111,786   112,438   112,438   112,863   113,435   113,528   113,422   113,715   115,257   115,736   117,452   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,551       300    11,185     1,250    14,177     2,350    16,026     6,850    26,134    13,450    36,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,733   112,424   112,371   112,837   113,409   113,515   113,369   113,701   115,231   115,749   117,439   118,263       -         -     122,506   123,876   127,560   129,369   132,401   134,556   141,618   144,278   149,811   152,790   157,325   160,491
19600P                 50     9,110       350    12,009     1,300    14,802     2,500    16,731     7,150    26,905    13,900    37,013       -         -      26,550    50,061    38,550    59,650    47,733    67,537    62,882    80,039    74,573    89,469    84,282    97,236

19700C            111,666   112,411   112,331   112,837   113,382   113,502   113,316   113,675   115,204   115,736   117,425   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,695       350    12,581     1,400    15,561     2,650    17,462     7,450    27,664    14,200    37,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,600   112,411   112,265   112,797   113,329   113,475   113,262   113,648   115,164   115,736   117,399   118,290       -         -     122,546   123,982   127,680   129,528   132,574   134,768   141,857   144,557   150,130   153,136   157,711   160,890
19800P                 50    10,334       400    13,446     1,450    16,226     2,850    18,260     7,750    28,435    14,700    38,570       -         -      27,950    51,697    40,179    61,273    49,316    69,080    64,491    81,502    76,169    90,878    85,878    98,619

19900C            111,533   112,398   112,212   112,797   113,276   113,462   113,183   113,621   115,111   115,736   117,359   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,025       400    14,098     1,550    17,010     3,000    19,019     8,100    29,260    15,250    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,467   112,385   112,132   112,757   113,222   113,435   113,116   113,595   115,058   115,723   117,319   118,316       -         -     122,546   124,062   127,746   129,675   132,707   134,955   142,083   144,837   150,423   153,468   158,083   161,289
20000P                 50    11,757       450    15,002     1,650    17,822     3,100    19,737     8,400    30,044    15,750    40,285       -         -      29,450    53,372    41,748    62,882    50,965    70,636    66,127    82,965    77,805    92,302    87,487   100,002

20200C            111,321   112,371   111,986   112,717   113,103   113,395   112,930   113,515   114,912   115,683   117,199   118,316   119,686   121,123       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    13,366       500    16,664     1,850    19,484     3,400    21,333     9,100    31,707    16,900    42,067    24,400    49,768       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,148   112,358   111,786   112,651   112,956   113,329   112,717   113,435   114,739   115,643   117,040   118,290   119,553   121,136   122,439   124,182   127,813   129,914   132,893   135,300   142,456   145,329   150,968   154,093   158,748   162,033
20400P                 50    15,201       600    18,646     2,150    21,359     3,750    23,035     9,900    33,476    18,100    43,890    25,850    51,537    32,700    56,804    45,140    66,194    54,370    73,788    69,505    85,918    81,130    95,134    90,772   102,782

20600C            110,948   112,331   111,560   112,584   112,757   113,262   112,451   113,342   114,513   115,563   116,840   118,250   119,367   121,109       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    17,276       700    20,721     2,350    23,195     4,100    24,831    10,700    35,258    19,350    45,725    27,400    53,359       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            110,669   112,278   111,307   112,504   112,491   113,169   112,132   113,222   114,233   115,470   116,574   118,170   119,128   121,069   122,173   124,222   127,706   130,087   132,946   135,580   142,722   145,768   151,393   154,679   159,334   162,738
20800P                 50    19,617       800    22,915     2,600    25,190     4,550    26,772    11,600    37,133    20,750    47,653    29,050    55,208    36,300    60,328    48,678    69,532    57,948    76,980    73,017    88,870    84,548    97,967    94,124   105,535

21000C            110,416   112,252   111,028   112,424   112,198   113,063   111,759   113,076   113,901   115,364   116,242   118,077   118,835   121,003       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    22,769       900    25,256     2,900    27,331     5,000    28,781    12,650    39,128    22,250    49,609    30,750    57,070       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            110,124   112,225   110,656   112,318   111,786   112,917   111,294   112,903   113,502   115,217   115,843   117,957   118,476   120,897   121,695   124,155   127,427   130,153   132,827   135,766   142,842   146,140   151,713   155,184   159,826   163,377
21200P                100    25,549     1,050    27,823     3,300    29,632     5,550    30,922    13,650    41,110    23,750    51,564    32,600    58,958    40,300    63,919    52,441    72,923    61,685    80,172    76,621    91,823    88,046   100,787    97,542   108,288

21400C            109,698   112,158   110,217   112,198   111,307   112,757   110,735   112,704   113,010   115,031   115,377   117,798   118,050   120,764       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    28,834     1,200    30,523     3,750    32,053     6,400    33,263    14,800    43,185    25,400    53,572    34,550    60,887       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            109,206   112,092   109,671   112,052   110,735   112,571   110,097   112,478   112,424   114,818   114,818   117,598   117,545   120,604   120,963   123,969   126,935   130,127   132,521   135,872   142,828   146,433   151,912   155,636   160,198   163,962
21600P                150    32,053     1,400    33,409     4,150    34,553     7,050    35,577    16,050    45,326    27,150    55,620    36,600    62,829    44,700    67,564    56,378    76,315    65,542    83,364    80,305    94,762    91,597   103,580   101,013   111,001

21800C            108,647   112,025   108,980   111,879   110,030   112,345   109,312   112,185   111,759   114,566   114,167   117,359   116,946   120,404       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    35,590     1,650    36,442     4,700    37,186     7,750    37,984    17,500    47,587    29,050    57,708    38,800    64,784       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            107,969   111,946   108,195   111,680   109,153   112,065   108,408   111,879   110,988   114,273   113,422   117,079   116,268   120,165   119,966   123,663   126,203   129,980   132,015   135,859   142,642   146,632   151,965   156,009   160,451   164,481
22000P                250    39,235     1,950    39,607     5,250    39,926     8,600    40,498    18,950    49,835    31,050    59,810    41,100    66,752    49,223    71,261    60,488    79,706    69,532    86,529    84,069    97,661    95,201   106,346   104,511   113,688

22200C            107,158   111,866   107,224   111,440   108,075   111,733   107,331   111,507   110,070   113,941   112,557   116,760   115,497   119,872       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                350    42,985     2,200    42,852     5,900    42,772     9,500    43,092    20,450    52,109    33,150    61,924    43,550    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            106,080   111,746   106,027   111,161   106,812   111,347   106,054   111,068   109,033   113,542   111,587   116,388   114,632   119,553   118,649   123,211   125,232   129,714   131,297   135,753   142,270   146,752   151,872   156,314   160,570   164,933
22400P                450    46,802     2,500    46,230     6,700    45,698    10,550    45,765    22,050    54,436    35,350    64,052    46,150    70,716    53,545    74,958    64,717    83,058    73,588    89,668    87,873   100,534    98,845   109,073   108,022   116,335

22600C            104,764   111,613   104,511   110,815   105,282   110,908   104,551   110,562   107,849   113,089   110,496   115,962   113,661   119,168       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                550    50,659     2,950    49,702     7,550    48,704    11,700    48,505    23,750    56,804    37,750    66,207    48,900    72,711       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            103,035   111,427   102,689   110,403   103,447   110,363   102,822   109,977   106,506   112,584   109,286   115,483   112,584   118,755   117,000   122,586   123,982   129,315   130,326   135,513   141,724   146,778   151,620   156,527   160,557   165,305
22800P                700    54,543     3,450    53,226     8,550    51,763    13,050    51,284    25,750    59,264    40,200    68,348    51,750    74,692    58,081    78,629    69,066    86,383    77,738    92,754    91,703   103,341   102,489   111,746   111,547   118,928

23000C            100,814   111,174   100,441   109,911   101,252   109,725   100,800   109,299   104,990   112,012   107,929   114,938   111,400   118,276       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                900    58,426     4,050    56,791     9,700    54,862    14,500    54,104    27,900    61,751    42,850    70,516    54,410    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             97,954   110,868    97,661   109,299    98,699   108,980    98,513   108,541   103,287   111,360   106,439   114,340   110,097   117,758   114,991   121,801   122,439   128,770   129,129   135,167   140,980   146,699   151,194   156,660   160,384   165,611
23200P              1,150    62,310     4,750    60,382    11,000    57,988    16,150    56,950    29,950    64,212    45,650    72,671    56,963    78,629    62,762    82,260    73,469    89,628    81,914    95,773    95,547   106,094   106,120   114,353   115,045   121,455

23400C             91,300   110,509    94,336   108,581    95,693   108,102    95,893   107,650   101,399   110,629   104,817   113,675   108,687   117,173       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,450    66,180     5,700    63,919    12,550    61,086    18,000    59,783    32,250    66,726    48,600    74,825    59,397    80,558       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             81,750   109,977    88,300   107,703    92,235   107,065    92,913   106,626    99,297   109,804   103,048   112,943   107,171   116,534   112,611   120,843   120,631   128,079   127,666   134,689   140,022   146,512   150,595   156,700   160,078   165,824
23600P              1,900    69,984     6,750    67,431    14,250    64,185    20,150    62,589    34,900    69,279    51,900    76,980    62,044    82,486    67,577    85,811    77,938    92,794    86,090    98,712    99,351   108,767   109,711   116,893   118,516   123,929

23800C             72,300   109,312    79,600   106,599    88,200   105,881    89,602   105,482    96,996   108,913   101,146   112,145   105,535   115,843       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,400    73,775     8,050    70,875    16,200    67,231    22,450    65,382    37,800    71,833    55,250    79,108    64,677    84,388       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             63,050   108,408    71,150   105,282    80,450   104,498    85,957   104,178    94,496   107,902    99,098   111,267   103,793   115,098   109,871   119,686   118,516   127,241   125,951   134,077   138,865   146,233   149,824   156,647   159,600   165,957
24000P              3,100    77,485     9,650    74,214    18,500    70,184    25,050    68,122    40,850    74,360    58,759    81,209    67,298    86,250    72,485    89,269    82,393    95,853    90,240   101,545   103,128   111,347   113,262   119,340   121,921   126,323

24200C             54,200   107,065    63,200   103,580    73,100   102,888    81,200   102,609    91,796   106,772    96,930   110,336   101,931   114,300       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,150    81,063    11,500    77,459    21,100    73,056    27,800    70,849    44,150    76,887    61,605    83,271    69,944    88,072       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             45,500   105,508    55,450   101,651    66,150   101,040    74,400   100,973    88,937   105,575    94,629   109,312    99,989   113,435   106,759   118,343   116,135   126,256   123,995   133,332   137,522   145,834   148,880   156,501   158,974   166,023
24400P              5,450    84,534    13,750    80,544    24,050    75,810    31,050    74,187    47,600    79,374    64,518    85,292    72,591    89,868    77,379    92,594    86,782    98,792    94,310   104,272   106,812   113,848   116,734   121,721   125,259   128,637

24600C             37,200   103,474    48,200    99,337    59,200    99,071    67,650    99,218    85,878   104,285    92,208   108,235    97,941   112,504       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,300    87,780    16,450    83,457    27,350    78,443    34,600    77,459    51,600    81,808    67,444    87,274    75,251    91,610       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             29,700   100,548    41,200    96,730    52,500    96,890    61,300    97,262    82,593   102,928    89,642   107,091    95,786   111,533   103,327   116,800   113,475   125,113   121,801   132,454   135,965   145,342   147,763   156,261   158,176   165,997
24800P              9,750    90,799    19,700    86,144    31,000    80,943    38,400    80,664    55,700    84,189    70,396    89,203    77,911    93,299    82,220    95,773    91,078   101,598    98,300   106,892   110,403   116,228   120,112   124,009   128,504   130,858

25000C             22,900    96,810    35,000    93,578    46,950    94,243    55,050    95,161    78,250   101,518    87,075   105,854    93,578   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,100    93,445    23,400    88,657    35,100    83,271    42,650    83,763    60,050    86,503    73,349    91,078    80,504    94,962       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             17,200    94,682    29,350    90,519    41,550    91,450    49,550    92,807    73,650    99,829    84,335   104,551    91,317   109,392    99,590   115,071   110,576   123,823   119,367   131,443   134,223   144,730   146,472   155,942   157,245   165,877
25200P             17,350    95,746    27,800    90,892    39,650    85,984    47,250    86,742    64,600    88,737    76,262    92,887    83,111    96,558    86,968    98,779    95,254   104,272   102,144   109,379   113,874   118,516   123,384   126,190   131,656   132,986

25400C             12,500    92,568    24,350    88,524    36,550    88,445    45,100    90,200    69,450    98,060    81,555   103,194    88,963   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             22,650    99,497    32,800    92,887    44,600    89,256    52,150    89,588    69,400    90,905    79,148    94,642    85,638    98,100       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              8,800    90,054    20,050    86,250    32,050    85,213    40,400    87,514    64,450    96,252    78,709   101,758    86,503   107,051    95,600   113,156   107,437   122,399   116,747   130,313   132,295   144,025   145,023   155,516   156,168   165,691
25600P             28,950   103,992    38,550    95,999    49,700    92,408    57,450    92,262    73,070    92,980    82,007    96,292    88,125    99,590    91,557   101,598    99,257   106,785   105,841   111,720   117,212   120,684   126,522   128,278   134,675   135,034

25800C              6,050    87,168    16,400    83,723    28,000    81,808    36,200    84,694    60,050    94,363    75,903   100,268    84,095   105,801       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             36,150   107,437    45,050    99,218    55,850    95,095    63,500    94,656    76,621    94,882    84,774    97,927    90,559   100,960       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,000    83,989    13,300    80,983    24,350    78,257    32,250    81,741    55,650    92,395    72,400    98,725    81,648   104,511    91,397   111,081   104,125   120,817   113,941   129,063   130,207   143,214   143,427   155,011   154,931   165,412
26000P             44,250   109,818    51,950   102,077    62,250    97,582    69,550    96,957    80,039    96,757    87,474    99,470    92,900   102,316    95,919   104,218   103,061   109,139   109,352   113,927   120,378   122,732   129,515   130,260   137,575   136,990

26200C              2,700    80,518    10,650    78,071    21,050    75,158    28,700    78,696    51,550    90,346    68,250    97,116    79,028   103,154       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             52,850   111,587    59,250   104,577    69,400    99,656    76,050    99,045    83,377    98,499    90,094   100,920    95,161   103,620       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,850    76,874     8,550    74,945    18,150    72,458    25,550    75,583    47,750    88,232    64,400    95,480    76,581   101,784    87,048   108,833   100,641   119,114   110,975   127,693   127,972   142,310   141,684   154,413   153,588   165,066
26400P             62,000   112,677    66,950   106,719    76,200   101,811    82,650   101,013    86,583   100,135    92,594   102,250    97,369   104,923   100,016   106,652   106,639   111,334   112,664   116,002   123,384   124,660   132,361   132,135   140,328   138,838

26600C              1,300    73,096     6,800    71,687    15,650    69,665    22,650    72,418    44,150    86,064    60,700    93,778    74,041   100,361       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             71,400   113,449    75,250   108,341    83,700   103,580    86,862   102,769    89,642   101,665    94,988   103,553    99,457   106,107       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                900    69,266     5,400    68,308    13,400    66,792    20,050    69,226    40,750    83,829    57,150    92,049    70,800    98,898    82,606   106,439    97,023   117,292   107,863   126,217   125,605   141,299   139,822   153,748   152,098   164,640
26800P             81,000   113,981    83,850   109,671    89,708   105,136    90,732   104,311    92,541   103,088    97,262   104,790   101,465   107,237   103,806   108,860   109,977   113,369   115,749   117,917   126,190   126,483   135,034   133,904   142,935   140,594

27000C                600    65,396     4,300    64,850    11,500    63,853    17,700    66,007    37,750    81,595    53,750    90,267    67,500    97,435       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             90,750   114,313    92,700   110,749    93,658   106,466    94,270   105,695    95,254   104,405    99,430   105,934   103,354   108,288       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                450    61,485     3,350    61,352     9,800    60,874    15,600    62,815    34,650    79,268    50,750    88,498    64,000    95,893    78,124   103,926    93,312   115,364   104,657   124,634   123,118   140,221   137,841   152,989   150,516   164,135
27200P            100,550   114,579   101,850   111,547    97,143   107,623    97,475   106,918    97,781   105,602   101,452   107,025   105,149   109,299   107,264   110,868   113,050   115,244   118,609   119,700   128,823   128,172   137,548   135,566   145,395   142,256

27400C                300    57,562     2,650    57,815     8,450    57,868    13,700    59,623    32,350    77,073    47,800    86,676    60,700    94,336       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            110,450   114,712   106,373   112,198   100,202   108,607   100,335   107,996   100,135   106,719   103,354   108,035   106,838   110,230       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    53,652     2,100    54,264     7,200    54,875    12,100    56,551    29,850    74,759    44,900    84,827    57,600    92,754    73,615   101,292    89,588   113,329   101,359   122,958   120,524   139,051   135,753   152,165   148,827   163,576
27600P            112,052   114,845   109,299   112,704   102,809   109,459   102,835   108,927   102,277   107,730   105,123   108,966   108,421   111,121   110,390   112,690   115,843   116,933   121,229   121,349   131,244   129,754   139,889   137,123   147,696   143,826

27800C                150    49,755     1,700    50,766     6,150    51,896    10,650    53,519    27,500    72,445    42,200    82,965    54,700    91,158       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,986   114,912   111,613   113,103   105,003   110,163   105,030   109,764   104,218   108,647   106,759   109,844   109,897   111,946       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    45,885     1,350    47,308     5,250    48,957     9,350    50,553    25,350    70,144    39,650    81,090    51,900    89,535    68,100    98,579    85,824   111,214    98,007   121,202   117,864   137,814   133,598   151,274   147,058   162,951
28000P            111,919   114,978   113,236   113,382   106,812   110,749   106,905   110,469   105,987   109,485   108,262   110,656   111,267   112,730   113,143   114,300   118,343   118,476   123,596   122,852   133,478   131,217   142,057   138,586   149,837   145,302

28200C                100    42,161     1,050    43,916     4,500    46,071     8,200    47,667    23,350    67,843    37,250    79,201    49,250    87,913       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,853   115,045   113,183   113,715   108,328   111,254   108,474   111,068   107,570   110,257   109,645   111,387   112,531   113,449       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    38,370       850    40,644     3,850    43,264     7,350    45,087    21,450    65,529    35,000    77,326    46,750    86,277    62,400    95,786    82,047   109,020    94,642   119,380   115,151   136,497   131,350   150,316   145,196   162,260
28400P            111,853   115,045   112,917   113,981   109,525   111,666   109,778   111,587   108,980   110,948   110,895   112,079   113,688   114,114   115,537   115,723   120,591   119,872   125,738   124,222   135,500   132,561   144,039   139,942   151,819   146,672

28600C                 50    34,912       700    37,519     3,300    40,538     6,250    42,121    19,800    63,308    32,850    75,424    44,350    84,627       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            111,853   115,045   112,717   114,180   110,483   111,999   110,855   112,025   110,217   111,560   112,025   112,704   114,752   114,725       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    31,667       550    34,460     2,800    37,878     5,500    39,620    18,250    61,086    30,800    73,535    42,050    82,965    57,100    92,927    78,297   106,759    91,264   117,492   112,371   135,128   129,049   149,292   143,280   161,515
28800P            111,786   115,111   112,518   114,380   111,267   112,305   111,693   112,385   111,307   112,105   113,036   113,276   115,710   115,297   117,611   116,986   122,559   121,123   127,640   125,458   137,335   133,811   145,861   141,206   153,654   147,962

29000C                 50    28,661       450    31,587     2,400    35,338     4,800    37,279    16,750    58,865    28,900    71,647    39,900    81,316       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            111,786   115,111   112,385   114,513   111,853   112,531   112,371   112,704   112,238   112,597   113,941   113,781   116,574   115,829       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    25,908       350    28,807     2,000    32,824     4,200    35,018    15,450    56,737    27,150    69,798    37,850    79,653    52,300    90,054    74,586   104,444    87,886   115,537   109,578   133,704   126,695   148,228   141,299   160,717
29200P            111,786   115,111   112,252   114,646   112,318   112,717   112,903   112,956   113,036   113,023   114,739   114,260   117,359   116,308   119,340   118,064   124,261   122,240   129,302   126,562   138,971   134,941   147,510   142,363   155,330   149,172

29400C                 50    23,408       300    26,320     1,700    30,483     3,650    32,824    14,200    54,609    25,450    67,936    35,900    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            111,786   115,111   112,185   114,712   112,677   112,877   113,302   113,169   113,701   113,395   115,444   114,685   118,050   116,747       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,147       250    23,953     1,450    28,249     3,200    30,749    13,100    52,574    23,850    66,087    34,050    76,355    47,900    87,154    70,650   102,090    84,534   113,542   106,772   132,228   124,315   147,111   139,277   159,866
29600P            111,786   115,111   112,119   114,779   112,943   113,010   113,582   113,329   114,273   113,728   116,069   115,071   118,662   117,146   120,777   118,981   125,724   123,211   130,752   127,560   140,434   135,979   148,999   143,440   156,860   150,290

29800C                 50    19,098       200    21,679     1,250    26,161     2,800    28,754    11,900    50,407    22,350    64,252    32,250    74,706       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            111,786   115,111   112,052   114,845   113,143   113,103   113,768   113,462   114,725   114,007   116,587   115,404   119,207   117,505       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,276       150    19,457     1,050    24,126     2,450    26,852    10,900    48,385    20,950    62,456    30,600    73,083    43,850    84,242    65,950    99,696    81,249   111,520   103,939   130,699   121,907   145,940   137,216   158,974
30000P            111,786   115,111   111,986   114,912   113,276   113,183   113,887   113,555   115,098   114,260   117,040   115,710   119,660   117,824   121,934   119,779   126,948   124,062   132,002   128,451   141,711   136,910   150,329   144,438   158,243   151,327

30200C                 50    15,640       150    17,875       900    22,250     2,150    25,057     9,950    46,377    19,650    60,674    29,000    71,447       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            111,786   115,111   111,986   114,912   113,409   113,262   113,941   113,635   115,390   114,473   117,412   115,989   120,059   118,117       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,191       100    15,760       750    20,415     1,850    23,275     9,100    44,448    18,400    58,919    27,500    69,838    40,200    81,369    61,600    97,302    77,991   109,445   101,146   129,156   119,487   144,743   135,141   158,057
30400P            111,786   115,111   111,919   114,978   113,475   113,316   113,941   113,688   115,603   114,632   117,718   116,215   120,391   118,383   122,825   120,418   127,946   124,807   133,053   129,236   142,828   137,761   151,513   145,342   159,480   152,285

30600C                 50    12,887       100    14,470       650    18,792     1,650    21,705     8,350    42,613    17,250    57,190    26,100    68,268       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            111,786   115,111   111,919   114,978   113,528   113,355   113,914   113,715   115,763   114,792   117,971   116,428   120,670   118,609       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,730        50    12,222       550    17,223     1,450    20,189     7,600    40,737    16,150    55,487    24,750    66,686    36,800    78,483    57,500    94,882    74,839   107,370    98,366   127,560   117,066   143,507   133,039   157,086
30800P            111,786   115,111   111,853   115,045   113,568   113,382   113,848   113,715   115,869   114,898   118,170   116,601   120,897   118,808   123,490   120,963   128,744   125,445   133,917   129,914   143,786   138,519   152,551   146,167   160,597   153,176

31000C                 50    10,693        50    11,172       500    15,933     1,250    18,686     6,950    38,982    15,100    53,785    23,450    65,116       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            111,786   115,111   111,853   115,045   113,595   113,422   113,741   113,701   115,922   114,991   118,316   116,747   121,069   118,995       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,775        50    10,227       400    14,430     1,100    17,329     6,400    37,359    14,150    52,149    22,250    63,587    33,750    75,663    53,700    92,461    71,050   105,269    95,627   125,951   114,659   142,230   130,925   156,088
31200P            111,786   115,111   111,853   115,045   113,608   113,435   113,621   113,648   115,936   115,058   118,423   116,880   121,202   119,141   123,969   121,389   129,369   125,977   134,609   130,499   144,597   139,197   153,455   146,925   161,595   153,987

31400C                 50     8,950        50     9,389       350    13,233       950    16,013     5,850    35,710    13,250    50,540    21,100    62,071       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            111,786   115,111   111,853   115,045   113,621   113,449   113,449   113,449   115,922   115,111   118,503   116,986   121,282   119,274       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,219       -         -         -         -         850    14,882     5,350    34,114    12,400    48,957       -         -      30,950    72,870    50,200    90,054    67,150   103,154    92,887   124,315   112,252   140,940   128,810   155,064
31600P            111,786   115,111       -         -         -         -     113,316   113,582   115,869   115,138   118,529   117,066       -         -     124,261   121,734   129,821   126,416   135,154   131,018   145,262   139,796   154,226   147,603   162,459   154,745

31800C                 50     7,554       -         -         -         -         750    13,845     4,900    32,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            111,786   115,111       -         -         -         -     113,183   113,715   115,803   115,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,969       -         -         -         -         650    12,807     4,500    31,175    10,850    45,871       -         -      28,400    70,130    46,900    87,633    63,500   101,040    90,240   122,665   109,871   139,623       -         -  
32000P            111,786   115,111       -         -         -         -     113,050   113,848   115,710   115,164   118,516   117,186       -         -     124,421   121,987   130,140   126,788   135,566   131,443   145,807   140,328   154,891   148,215       -         -  

32200C                 50     6,437       -         -         -         -         550    11,743     4,150    29,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            111,786   115,111       -         -         -         -     112,917   113,981   115,603   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,958       -         -         -         -         500    11,012     3,800    28,462     9,500    42,945       -         -      26,100    67,484    43,850    85,253    60,100    98,952    87,607   121,003   107,517   138,293       -         -  
32400P            111,786   115,111       -         -         -         -     112,850   114,047   115,497   115,124   118,396   117,252       -         -     124,448   122,160   130,313   127,068   135,846   131,803   146,233   140,793   155,437   148,773       -         -  

32600C                 50     5,679       -         -         -         -         450    10,307     3,500    27,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            111,786   115,111       -         -         -         -     112,784   114,114   115,350   115,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         350     9,163       -         -       8,550    40,485       -         -      23,950    64,850    41,050    82,912    56,900    96,850    85,053   119,327   105,189   136,950       -         -  
32800P            111,786   115,111       -         -         -         -     112,651   114,247       -         -     118,223   117,252       -         -     124,368   122,280   130,379   127,294   136,019   132,095   146,552   141,192   155,889   149,265       -         -  

33000C                 50     5,679       -         -         -         -         350     8,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            111,786   115,111       -         -         -         -     112,651   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         300     8,166       -         -       7,550    37,931       -         -      22,050    62,337    38,400    80,584    53,900    94,775    82,566   117,665   102,902   135,593       -         -  
33200P            111,786   115,111       -         -         -         -     112,584   114,313       -         -     117,997   117,226       -         -     124,222   122,333   130,340   127,440   136,085   132,321   146,778   141,538   156,235   149,704       -         -  

33400C                 50     5,679       -         -         -         -         250     7,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            111,786   115,111       -         -         -         -     112,518   114,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         200     6,650       -         -       6,650    35,471       -         -      20,250    59,850    35,950    78,283    51,050    92,701    80,132   115,989   100,641   134,223       -         -  
33600P            111,786   115,111       -         -         -         -     112,451   114,446       -         -     117,744   117,159       -         -     123,982   122,346   130,220   127,547   136,072   132,494   146,911   141,831   156,514   150,090       -         -  

33800C                 50     5,679       -         -         -         -         200     6,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            111,786   115,111       -         -         -         -     112,451   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         150     5,679       -         -       5,850    33,143       -         -      18,650    57,469    33,650    76,022    48,400    90,666    77,765   114,313    98,433   132,840       -         -  
34000P                -         -         -         -         -         -     112,385   114,513       -         -     117,465   117,079       -         -     123,703   122,306   130,034   127,600   135,979   132,627   146,965   142,070   156,700   150,436       -         -  

34400C                -         -         -         -         -         -         150     5,679       -         -       5,200    31,042       -         -      17,200    55,181       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     112,385   114,513       -         -     117,186   116,960       -         -     123,397   122,240       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     5,679       -         -       4,550    28,900       -         -      15,850    52,947       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     112,318   114,579       -         -     116,907   116,840       -         -     123,038   122,133       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     5,679       -         -       4,050    27,052       -         -      14,650    50,819       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     112,318   114,579       -         -     116,654   116,707       -         -     122,679   122,014       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      33,075    33,124       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         150     1,891       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,086    33,140       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         200     2,372       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,094    33,155       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         250     2,904       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,099    33,168       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         300     3,503       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,101    33,184       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         400     4,271       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,091    33,195       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         500     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,063    33,202       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         650     6,082       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      33,013    33,199       -         -      34,665    35,145       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         800     7,132       -         -       3,950    12,255       -         -         -         -         -         -         -         -  

3350C              32,458    32,739    32,634    32,816       -         -      32,972    33,194    33,768    34,134    34,683    35,190       -         -         -         -         -         -         -         -  
3350P                  50     6,802       150     7,052       -         -         900     7,710     2,650    10,375     4,250    12,811       -         -         -         -         -         -         -         -  

3400C              32,413    32,736    32,604    32,812       -         -      32,921    33,184    33,739    34,150    34,687    35,229       -         -      36,624    37,407    38,494    39,458    40,251    41,344
3400P                  50     7,529       150     7,712       -         -       1,000     8,305     2,850    10,909     4,550    13,367       -         -       7,950    16,848    11,200    19,384    14,100    21,374

3450C              32,360    32,732    32,519    32,789       -         -      32,843    33,168    33,700    34,158    34,678    35,264       -         -         -         -         -         -         -         -  
3450P                  50     8,309       200     8,500       -         -       1,150     8,946     3,100    11,491     4,900    13,951       -         -         -         -         -         -         -         -  

3500C              32,299    32,728    32,474    32,783       -         -      32,747    33,147    33,642    34,161    34,651    35,291       -         -      36,694    37,545    38,636    39,645    40,454    41,579
3500P                  50     9,141       200     9,246       -         -       1,300     9,599     3,350    12,075     5,250    14,535       -         -       8,900    17,952    12,200    20,415    15,200    22,374

3550C              32,225    32,725    32,364    32,756       -         -      32,635    33,122    33,559    34,157    34,603    35,312       -         -         -         -         -         -         -         -  
3550P                  50    10,020       250    10,080       -         -       1,450    10,271     3,650    12,696     5,600    15,118       -         -         -         -         -         -         -         -  

3600C              32,138    32,721    32,235    32,728       -         -      32,501    33,090    33,454    34,146    34,536    35,324       -         -      36,701    37,654    38,730    39,814    40,616    41,793
3600P                  50    10,937       300    10,931       -         -       1,600    10,963     3,950    13,317     5,950    15,703       -         -       9,900    19,058    13,350    21,464    16,350    23,376

3650C              31,902    32,674    32,082    32,698    32,372    32,898    32,322    33,046    33,328    34,126    34,441    35,327    35,556    36,543       -         -         -         -         -         -  
3650P                  50    11,886       350    11,803     1,050    11,705     1,800    11,677     4,350    13,995     6,400    16,328     8,600    18,155       -         -         -         -         -         -  

3700C              31,760    32,668    31,900    32,663    32,164    32,852    32,112    32,995    33,166    34,095    34,321    35,320    35,471    36,556    36,630    37,736    38,764    39,957    40,731    41,988
3700P                  50    12,855       400    12,696     1,150    12,502     2,000    12,408     4,650    14,622     6,950    16,980     9,150    18,746    11,050    20,186    14,550    22,511    17,650    24,384

3750C              31,586    32,663    31,614    32,603    31,880    32,785    31,844    32,928    32,962    34,053    34,163    35,303    35,358    36,559       -         -         -         -         -         -  
3750P                  50    13,841       500    13,603     1,300    13,318     2,250    13,152     5,100    15,318     7,350    17,582     9,700    19,334       -         -         -         -         -         -  

3800C              31,366    32,658    31,278    32,539    31,587    32,724    31,510    32,841    32,715    33,997    33,974    35,274    35,221    36,552    36,469    37,781    38,725    40,071    40,787    42,158
3800P                 100    14,816       550    14,528     1,500    14,144     2,500    13,910     5,300    15,914     8,000    18,248    10,350    19,935    12,300    21,314    15,950    23,564    19,050    25,387

3850C              30,921    32,604    30,881    32,469    31,161    32,626    31,128    32,745    32,430    33,929    33,754    35,233    35,053    36,535       -         -         -         -         -         -  
3850P                 100    15,809       650    15,458     1,750    14,973     2,800    14,673     5,800    16,632     8,550    18,883    10,950    20,521       -         -         -         -         -         -  

3900C              30,383    32,550    30,405    32,394    30,671    32,517    30,691    32,638    32,104    33,848    33,486    35,177    34,857    36,507    36,201    37,787    38,603    40,152    40,775    42,299
3900P                 150    16,787       800    16,378     2,000    15,809     3,150    15,438     6,550    17,415     9,200    19,532    11,650    21,117    13,700    22,439    17,450    24,606    20,650    26,384

3950C              29,850    32,541    29,765    32,285    30,101    32,397    30,147    32,495    31,712    33,747    33,183    35,108    34,625    36,465       -         -         -         -         -         -  
3950P                 200    17,763       950    17,303     2,250    16,655     3,500    16,212     6,950    18,089     9,850    20,172    12,400    21,710       -         -         -         -         -         -  

4000C              27,400    32,482    28,800    32,142    29,374    32,233    29,514    32,329    31,262    33,626    32,836    35,022    34,360    36,412    35,811    37,749    38,389    40,197    40,684    42,411
4000P                 250    18,741     1,100    18,231     2,600    17,478     3,950    16,969     7,400    18,780    10,550    20,811    13,150    22,297    15,300    23,555    19,100    25,634    22,192    27,362

4050C              25,000    32,370    26,500    31,987    28,521    32,037    28,806    32,147    30,762    33,490    32,445    34,921    34,061    36,346       -         -         -         -         -         -  
4050P                 300    19,718     1,300    19,145     2,950    18,308     4,400    17,732     8,050    19,509    11,400    21,456    13,900    22,876       -         -         -         -         -         -  

4100C              22,550    32,305    24,250    31,793    26,450    31,824    27,999    31,935    30,193    33,328    32,007    34,803    33,726    36,265    35,299    37,662    38,072    40,204    40,510    42,489
4100P                 400    20,676     1,550    20,040     3,500    19,072     4,950    18,469     8,700    20,231    12,200    22,085    14,800    23,454    17,000    24,646    20,900    26,638    23,583    28,319

4150C              20,200    32,134    22,050    31,555    24,450    31,558    26,650    31,683    29,564    33,144    31,526    34,667    33,355    36,170       -         -         -         -         -         -  
4150P                 500    21,633     1,850    20,916     3,900    19,891     5,550    19,194     9,400    20,951    13,000    22,705    15,700    24,022       -         -         -         -         -         -  

4200C              17,850    31,957    19,900    31,270    22,500    31,255    24,800    31,397    28,878    32,944    31,000    34,514    32,949    36,061    34,655    37,524    37,652    40,168    40,248    42,530
4200P                 650    22,571     2,250    21,753     4,400    20,677     6,200    19,906    10,300    21,672    13,850    23,317    16,650    24,579    18,900    25,704    22,643    27,613    24,994    29,249

4250C              15,550    31,719    17,850    30,909    20,650    30,895    23,000    31,079    28,132    32,714    30,433    34,343    32,509    35,937       -         -         -         -         -         -  
4250P                 850    23,489     2,700    22,571     5,050    21,409     6,900    20,603    11,100    22,375    14,800    23,921    17,600    25,127       -         -         -         -         -         -  

4300C              13,350    31,368    15,900    30,466    18,850    30,495    21,300    30,716    27,330    32,461    29,826    34,153    32,034    35,799    33,887    37,334    37,126    40,090    39,896    42,536
4300P               1,100    24,386     3,200    23,369     5,800    22,103     7,700    21,357    12,000    23,068    15,850    24,507    18,600    25,665    20,950    26,723    24,120    28,552    26,411    30,144

4350C              11,200    30,949    14,000    29,967    17,150    30,035    19,650    30,317    25,800    32,183    29,177    33,946    31,527    35,646       -         -         -         -         -         -  
4350P               1,500    25,224     3,850    24,107     6,650    22,758     8,550    22,246    13,050    23,741    16,900    25,082    19,700    26,187       -         -         -         -         -         -  

4400C               9,350    30,212    12,250    29,355    15,550    29,516    18,100    29,871    24,350    31,877    28,497    33,720    30,990    35,479    33,001    37,089    36,501    39,967    39,454    42,502
4400P               2,000    26,022     4,600    24,805     7,500    23,414     9,500    23,114    14,050    24,402    17,950    25,645    20,800    26,699    22,902    27,694    25,591    29,452    27,815    31,002

4450C               7,400    29,544    10,650    28,632    13,950    28,964    16,600    29,390    23,050    31,539    27,806    33,472    30,411    35,296       -         -         -         -         -         -  
4450P               2,700    26,740     5,450    25,464     8,450    24,030    10,500    23,958    15,150    25,041    19,150    26,183    21,900    27,199       -         -         -         -         -         -  

4500C               5,850    28,463     9,100    27,843    12,450    28,350    15,100    28,876    21,600    31,193    26,850    33,211    29,825    35,098    32,009    36,793    35,784    39,801    38,930    42,432
4500P               3,650    27,359     6,500    26,042     9,550    24,589    11,650    24,757    16,250    25,665    20,300    26,713    22,885    27,682    24,474    28,612    27,048    30,302    29,185    31,822

4550C               4,450    27,638     7,800    26,907    11,300    27,628    13,900    28,294    20,300    30,816    25,600    32,932    29,220    34,885       -         -         -         -         -         -  
4550P               4,750    27,918     7,650    26,581    10,750    25,438    12,800    25,539    17,500    26,254    21,550    27,219    23,708    28,148       -         -         -         -         -         -  

4600C               3,350    27,080     6,600    25,964    10,100    26,887    12,700    27,685    19,100    30,414    24,350    32,635    28,565    34,658    30,934    36,444    34,980    39,594    38,329    42,324
4600P               6,100    29,048     8,950    27,060    12,050    26,268    14,100    26,266    18,750    26,827    22,825    27,707    24,510    28,604    26,009    29,471    28,451    31,110    30,523    32,596

4650C               2,450    26,441     5,550    25,387     9,000    26,099    11,600    27,041    17,900    29,991    23,300    32,322    27,928    34,419       -         -         -         -         -         -  
4650P               7,750    30,093    10,350    28,017    13,450    27,040    15,450    26,957    20,200    27,348    23,731    28,144    25,301    29,041       -         -         -         -         -         -  

4700C               1,700    25,743     4,650    24,749     7,950    25,272    10,500    26,368    16,800    29,547    22,200    31,995    26,950    34,166    29,778    36,048    34,110    39,345    37,657    42,180
4700P               9,550    30,958    11,950    28,854    14,900    27,770    16,900    27,600    21,600    27,862    24,581    28,581    26,078    29,463    27,472    30,276    29,801    31,860    31,804    33,328

4750C               1,250    24,925     3,850    24,073     7,050    24,405     9,550    25,666    15,850    29,087    21,000    31,650    25,850    33,900       -         -         -         -         -         -  
4750P              11,550    31,582    13,700    29,564    16,500    28,415    18,400    28,206    22,950    28,372    25,388    29,031    26,836    29,866       -         -         -         -         -         -  

4800C                 900    24,067     3,200    23,338     6,250    23,513     8,650    24,937    14,850    28,608    20,000    31,292    24,700    33,618    28,550    35,608    33,176    39,058    36,926    42,002
4800P              13,700    32,022    15,550    30,180    18,200    28,994    20,000    28,759    24,390    28,825    26,181    29,470    27,572    30,244    28,857    31,016    31,076    32,565    33,019    34,013

4850C                 650    23,169     2,650    22,566     5,500    22,595     7,800    24,186    13,900    28,112    19,000    30,921    23,800    33,332       -         -         -         -         -         -  
4850P              15,950    32,336    17,500    30,701    19,950    29,528    21,700    29,257    25,319    29,263    26,956    29,854    28,281    30,611       -         -         -         -         -         -  

4900C                 450    22,252     2,150    21,774     4,850    21,668     7,050    23,421    13,050    27,605    18,100    30,539    22,800    33,030    26,600    35,126    32,200    38,734    36,148    41,793
4900P              18,250    32,587    19,550    31,129    21,800    29,995    23,450    29,717    26,204    29,662    27,699    30,226    28,960    30,958    30,145    31,696    32,271    33,218    34,163    34,650

4950C                 350    21,294     1,800    20,928     4,250    20,726     6,350    22,641    12,200    27,081    17,350    30,159    21,900    32,721       -         -         -         -         -         -  
4950P              20,650    32,715    21,650    31,505    23,700    30,421    25,250    30,141    27,048    30,047    28,404    30,568    29,612    31,296       -         -         -         -         -         -  

5000C                 250    20,337     1,500    20,068     3,750    19,801     5,750    21,866    11,400    26,545    16,350    29,740    21,000    32,401    24,750    34,607    31,184    38,378    35,328    41,553
5000P              23,050    32,840    23,850    31,789    25,700    30,778    26,911    30,510    27,836    30,394    29,076    30,898    30,233    31,615    31,329    32,322    33,376    33,823    35,226    35,245

5100C                 150    18,385     1,050    18,314     2,900    18,201     4,700    20,313    10,050    25,470    14,750    28,902    19,450    31,749       -         -         -         -         -         -  
5100P              27,950    32,970    28,400    32,208    28,654    31,374    28,706    31,139    29,258    31,022    30,300    31,494    31,384    32,205       -         -         -         -         -         -  

5200C                 100    16,428       700    16,555     2,250    16,704     3,800    18,756     8,800    24,362    13,300    28,032    17,850    31,050    21,500    33,478    28,550    37,581    33,598    40,993
5200P              32,771    33,037    31,122    32,481    30,155    31,818    30,156    31,655    30,470    31,562    31,378    32,029    32,394    32,721    33,359    33,396    35,303    34,884    37,107    36,309

5300C                  50    14,491       550    14,829     1,750    15,231     3,100    17,270     7,700    23,245    12,050    27,155    16,400    30,327       -         -         -         -         -         -  
5300P              32,704    33,103    32,176    32,694    31,223    32,147    31,233    32,045    31,457    32,005    32,288    32,482    33,287    33,192       -         -         -         -         -         -  

5400C                  50    12,642       400    13,177     1,350    13,798     2,500    15,815     6,750    22,135    10,850    26,247    15,100    29,591    18,700    32,256    25,600    36,694    31,829    40,344
5400P              32,704    33,103    32,696    32,813    31,962    32,396    31,997    32,336    32,257    32,382    33,067    32,889    34,049    33,603    34,941    34,266    36,850    35,762    38,649    37,205

5500C                  50    10,949       300    11,628     1,050    12,430     2,000    14,409     5,850    20,998     9,900    25,377    13,900    28,838       -         -         -         -         -         -  
5500P              32,704    33,103    32,904    32,885    32,436    32,571    32,557    32,577    32,890    32,700    33,688    33,222    34,681    33,956       -         -         -         -         -         -  

5600C                  50     9,448       200    10,135       850    11,168     1,700    13,254     5,200    19,967     8,900    24,454    12,800    28,077    16,300    30,973    22,950    35,729    29,300    39,622
5600P              32,638    33,170    32,904    32,904    32,706    32,684    32,888    32,736    33,356    32,949    34,198    33,513    35,211    34,268    36,110    34,953    38,053    36,492    39,882    37,964

5700C                  50     8,146       150     8,815       650     9,949     1,400    12,091     4,500    18,866     8,050    23,555    11,800    27,312       -         -         -         -         -         -  
5700P              32,638    33,170    32,837    32,970    32,894    32,784    33,094    32,858    33,692    33,147    34,595    33,759    35,638    34,538       -         -         -         -         -         -  

5800C                  50     7,037       100     7,555       500     8,823     1,150    11,003     4,050    17,937     7,300    22,675    10,900    26,553    14,250    29,660    20,650    34,718    26,850    38,842
5800P              32,638    33,170    32,771    33,037    32,974    32,833    33,204    32,946    33,933    33,311    34,893    33,961    35,980    34,774    36,930    35,492    38,933    37,072    40,832    38,596

5900C                  50     6,100       100     6,656       400     7,823       950    10,009     3,600    16,996     6,600    21,793       -         -         -         -         -         -         -         -  
5900P              32,638    33,170    32,771    33,037    33,025    32,876    33,247    33,005    34,094    33,442    35,113    34,131       -         -         -         -         -         -         -         -  

6000C                  50     5,313        50     5,475       350     6,997       800     9,137     3,200    16,089     6,100    21,017       -         -      12,450    28,322    18,650    33,682    24,700    38,028
6000P              32,638    33,170    32,704    33,103    33,049    32,912    33,246    33,039    34,183    33,538    35,258    34,266       -         -      37,447    35,892    39,556    37,543    41,531    39,111

6100C                  50     4,652       -         -         -         -         650     8,253     2,800    15,160     5,550    20,193       -         -         -         -         -         -         -         -  
6100P              32,638    33,170       -         -         -         -      33,212    33,062    34,223    33,609    35,348    34,375       -         -         -         -         -         -         -         -  

6200C                  50     4,096       -         -         -         -         550     7,529     2,500    14,341     5,100    19,429       -         -      10,950    27,012    16,850    32,619    22,750    37,182
6200P              32,638    33,170       -         -         -         -      33,170    33,069    34,228    33,660    35,392    34,460       -         -      37,738    36,191    39,954    37,903    42,026    39,534

6300C                  50     3,628       -         -         -         -         450     6,798     2,200    13,506     4,650    18,651       -         -         -         -         -         -         -         -  
6300P              32,638    33,170       -         -         -         -      33,109    33,063    34,204    33,698    35,399    34,520       -         -         -         -         -         -         -         -  

6400C                  50     3,230       -         -         -         -         400     6,281     2,000    12,819     4,250    17,904       -         -       9,600    25,695    15,300    31,566    21,000    36,318
6400P              32,638    33,170       -         -         -         -      33,067    33,053    34,161    33,720    35,378    34,566       -         -      37,853    36,396    40,181    38,185    42,348    39,873

6500C                  50     2,894       -         -         -         -         350     5,777     1,750    12,039       -         -         -         -         -         -         -         -         -         -  
6500P              32,638    33,170       -         -         -         -      32,968    33,009    34,109    33,731       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,605       -         -         -         -         300     5,280       -         -       3,600    16,531       -         -       8,500    24,450    13,900    30,511       -         -  
6600P              32,638    33,170       -         -         -         -      32,904    32,904       -         -      35,272    34,619       -         -      37,839    36,531    40,268    38,391       -         -  

6700C                  50     2,356       -         -         -         -         250     4,782       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,638    33,170       -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,142       -         -         -         -         200     4,271       -         -       2,950    15,104       -         -       7,500    23,215    12,650    29,466       -         -  
6800P              32,638    33,170       -         -         -         -      32,837    32,970       -         -      35,122    34,627       -         -      37,736    36,610    40,251    38,535       -         -  

6900C                  50     1,957       -         -         -         -         150     3,733       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,638    33,170       -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,795       -         -         -         -         150     3,581       -         -       2,500    13,902       -         -       6,650    22,038    11,550    28,444       -         -  
7000P              32,638    33,170       -         -         -         -      32,771    33,037       -         -      34,932    34,603       -         -      37,569    36,644    40,154    38,631       -         -  

7100C                  50     1,653       -         -         -         -         100     3,004       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,638    33,170       -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -         100     2,883       -         -       2,100    12,748       -         -       5,900    20,902    10,600    27,467       -         -  
7200P              32,638    33,170       -         -         -         -      32,704    33,103       -         -      34,760    34,562       -         -      37,363    36,640    39,995    38,685       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -         100     2,667       -         -       1,800    11,746       -         -       5,250    19,819       -         -         -         -  
7400P              32,638    33,170       -         -         -         -      32,638    33,170       -         -      34,589    34,506       -         -      37,133    36,609       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,935       -         -       1,550    10,832       -         -       4,700    18,808       -         -         -         -  
7600P              32,638    33,170       -         -         -         -      32,638    33,170       -         -      34,401    34,435       -         -      36,899    36,557       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,795       -         -       1,300     9,900       -         -       4,200    17,828       -         -         -         -  
7800P              32,638    33,170       -         -         -         -      32,638    33,170       -         -      34,258    34,368       -         -      36,657    36,488       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,674       -         -       1,150     9,200       -         -       3,750    16,884       -         -         -         -  
8000P              32,638    33,170       -         -         -         -      32,638    33,170       -         -      34,106    34,290       -         -      36,412    36,406       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,638    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -       1,000     8,500       -         -       3,400    16,054       -         -         -         -  
8200P                 -         -         -         -         -         -      32,571    33,236       -         -      33,982    34,218       -         -      36,199    36,322       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         850     7,789       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      32,571    33,236       -         -      33,893    34,161       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         750     7,228       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,571    33,236       -         -      33,804    34,098       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         650     6,664       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,571    33,236       -         -      33,712    34,032       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         550     6,090       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,571    33,236       -         -      33,619    33,958       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         500     5,712       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,571    33,236       -         -      33,567    33,913       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         450     5,338       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,571    33,236       -         -      33,517    33,867       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         400     4,967       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,571    33,236       -         -      33,466    33,817       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         350     4,593       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,571    33,236       -         -      33,414    33,767       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         300     4,213       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,571    33,236       -         -      33,363    33,715       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (Applicable Date: 02/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top