Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,536    12,559    12,635    12,681    12,951    12,960    13,123    13,133    13,268    13,298
6.00P                  10       626        10       626        10       626        10       626        10       626        20       626       140     1,238     1,230     3,331     2,220     4,589     3,454     5,805

6.05C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,572    12,686    12,726    12,971    12,978    13,101    13,125    13,192    13,256
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       230     1,673     1,640     3,946     2,840     5,264     4,128     6,501

6.10C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,533    12,571    12,599    12,745    12,773    12,952    12,968    13,020    13,080    13,043    13,172
6.10P                  10       626        10       626        10       626        10       626        10       626        60       896       370     2,214     2,170     4,624     3,575     5,977     4,875     7,216

6.15C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,543    12,604    12,629    12,799    12,811    12,874    12,926    12,862    12,991    12,803    13,036
6.15P                  10       626        10       626        10       626        10       626        20       626       110     1,294       590     2,886     2,830     5,349     4,317     6,723     5,684     7,938

6.20C              12,515    12,515    12,509    12,509    12,515    12,515    12,515    12,515    12,547    12,555    12,646    12,661    12,821    12,827    12,716    12,835    12,607    12,846    12,460    12,839
6.20P                  10       626        10       626        10       626        10       626        40       744       200     1,836       900     3,656     3,660     6,121     5,136     7,482     6,550     8,660

6.25C              12,515    12,515    12,508    12,509    12,515    12,515    12,515    12,515    12,561    12,565    12,681    12,684    12,773    12,805    12,455    12,688    12,238    12,636    12,003    12,576
6.25P                  10       626        10       626        10       626        10       626        70     1,089       360     2,552     1,350     4,544     4,470     6,918     6,023     8,244     7,445     9,363

6.30C              12,515    12,515    12,507    12,509    12,515    12,515    12,515    12,515    12,576    12,575    12,668    12,680    12,601    12,722    12,071    12,471    11,743    12,353    11,423    12,239
6.30P                  10       626        10       626        10       646        10       719       130     1,639       620     3,432     1,970     5,523     5,369     7,728     6,955     8,993     8,356    10,037

6.35C              12,515    12,515    12,504    12,508    12,515    12,515    12,515    12,515    12,565    12,571    12,539    12,621    12,238    12,551    11,544    12,172    11,117    11,989    10,723    11,825
6.35P                  10       700        10       857        10       964        10     1,085       250     2,411     1,030     4,476     2,830     6,578     6,341     8,533     7,913     9,711     9,255    10,669

6.40C              12,515    12,515    12,484    12,502    12,513    12,513    12,515    12,515    12,470    12,529    12,182    12,470    11,620    12,261    10,872    11,787    10,358    11,541     9,911    11,332
6.40P                  10     1,091        20     1,445        10     1,500        10     1,705       460     3,392     1,660     5,665     3,980     7,667     7,350     9,310     8,867    10,385    10,113    11,245

6.45C              12,515    12,515    12,448    12,492    12,500    12,509    12,519    12,519    12,154    12,410    11,476    12,178    10,707    11,829    10,056    11,307     9,481    11,008     9,062    10,771
6.45P                  10     1,766        30     2,288        20     2,497        20     2,819       830     4,572     2,590     6,949     5,460     8,739     8,369    10,040     9,783    11,000    10,898    11,733

6.50C              12,515    12,515    12,323    12,466    12,406    12,486    12,430    12,495    11,403    12,146    10,328    11,697     9,500    11,233     9,111    10,731     8,569    10,399     8,195    10,166
6.50P                  10     2,899        60     3,571        60     3,955        80     4,408     1,460     5,966     3,900     8,251     7,184     9,748     9,359    10,707    10,621    11,520    11,561    12,141

6.55C              12,515    12,515    11,985    12,415    11,958    12,402    11,758    12,359     9,986    11,653     8,739    10,984     8,054    10,463     8,130    10,073     7,647     9,744     7,334     9,529
6.55P                  10     4,573       110     5,222       170     5,697       300     6,180     2,470     7,549     5,680     9,489     8,651    10,647    10,271    11,271    11,327    11,951    12,101    12,471

6.60C              11,830    12,515    10,450    12,278     9,410    12,121     8,440    11,923     7,060    10,823     6,250    10,021     6,420     9,541     7,144     9,363     6,741     9,057     6,503     8,875
6.60P                  10     6,539       240     7,098       500     7,514       890     7,902     4,030     9,130     7,990    10,576    10,014    11,363    11,041    11,737    11,900    12,297    12,523    12,732

6.65C               6,850    12,488     5,820    11,863     5,260    11,348     4,770    10,882     4,290     9,594     4,540     8,865     4,800     8,538     6,191     8,623     5,879     8,357     5,719     8,215
6.65P                  20     8,530       610     8,941     1,350     9,165     2,220     9,361     6,260    10,528     9,816    11,355    11,096    11,906    11,664    12,109    12,343    12,568    12,838    12,930

6.70C               2,150    12,091     1,960    10,565     2,150     9,971     2,180     9,417     2,670     8,042     3,270     7,676     3,530     7,502     5,293     7,869     5,076     7,655     4,983     7,558
6.70P                 320    10,405     1,750    10,481     3,240    10,533     4,630    10,842     9,560    11,456    11,049    11,892    11,878    12,293    12,142    12,398    12,669    12,770    13,061    13,075

6.75C                 200     9,919       560     9,129       750     8,535       930     7,930     1,620     6,473     2,350     6,532     2,560     6,478     4,471     7,120     4,339     6,963     4,314     6,917
6.75P               3,370    12,250     5,350    11,892     6,840    11,855     8,380    11,870    11,148    12,017    11,842    12,241    12,384    12,548    12,492    12,612    12,897    12,916    13,206    13,173

6.80C                  10     7,999       150     7,299       220     6,763       360     6,219       960     5,032     1,690     5,484     1,830     5,503     3,680     6,390     3,650     6,293     3,712     6,297
6.80P               8,180    12,502     9,940    12,357    11,310    12,345    11,641    12,310    12,019    12,329    12,302    12,455    12,673    12,702    12,732    12,762    13,041    13,014    13,288    13,233

6.85C                  10     6,006        40     5,375        50     4,903       130     4,512       570     3,817     1,220     4,559     1,300     4,611     2,940     5,689     2,980     5,653     3,100     5,708
6.85P              12,515    12,515    12,220    12,476    12,380    12,486    12,353    12,466    12,406    12,480    12,544    12,577    12,805    12,779    12,883    12,863    13,121    13,072    13,321    13,262

6.90C                  10     4,093        10     3,567        10     3,178        40     2,996       330     2,822       880     3,755       910     3,807     2,340     5,028     2,430     5,054     2,580     5,153
6.90P              12,515    12,515    12,474    12,507    12,509    12,512    12,508    12,512    12,549    12,548    12,656    12,641    12,841    12,807    12,964    12,922    13,152    13,099    13,318    13,269

6.95C                  10     2,586        10     2,261        10     2,016        10     1,787       190     2,048       640     3,078       630     3,102     1,860     4,419     1,970     4,490     2,140     4,632
6.95P              12,515    12,515    12,515    12,515    12,515    12,515    12,521    12,519    12,583    12,569    12,694    12,669    12,819    12,802    12,995    12,948    13,147    13,103    13,290    13,256

7.00C                  10     1,614        10     1,447        10     1,303        10     1,169       110     1,469       470     2,517       430     2,495     1,470     3,858     1,600     3,975     1,770     4,146
7.00P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,576    12,569    12,696    12,674    12,774    12,778    12,990    12,952    13,117    13,089    13,244    13,229

7.05C                  10     1,036        10       958        10       876        10       796        70     1,078       350     2,060       290     1,981     1,160     3,351     1,300     3,508     1,470     3,706
7.05P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,563    12,563    12,680    12,668    12,721    12,744    12,963    12,940    13,073    13,064    13,188    13,194

7.10C                  10       691        10       663        10       626        10       626        40       756       260     1,678       200     1,577       910     2,892     1,050     3,078     1,210     3,294
7.10P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,548    12,553    12,657    12,656    12,674    12,709    12,923    12,916    13,022    13,030    13,125    13,152

7.15C                  10       626        10       626        10       626        10       626        20       626       200     1,383       130     1,218       710     2,481       850     2,697     1,000     2,924
7.15P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,541    12,636    12,641    12,631    12,672    12,875    12,886    12,967    12,992    13,063    13,107

7.20C                  10       626        10       626        10       626        10       626        10       626       150     1,125        90       960       560     2,131       680     2,344       830     2,594
7.20P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,533    12,615    12,625    12,600    12,644    12,830    12,853    12,910    12,950    13,003    13,060

7.25C                  10       626        10       626        10       626        10       626        10       626       120       938        60       742       440     1,822       550     2,042       680     2,284
7.25P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,599    12,613    12,575    12,617    12,785    12,818    12,859    12,910    12,943    13,012

7.30C                  10       626        10       626        10       626        10       626        10       626        90       762        40       626       340     1,542       440     1,767       570     2,029
7.30P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,531    12,583    12,599    12,557    12,595    12,741    12,782    12,810    12,869    12,893    12,970

7.35C                  10       626        10       626        10       626        10       626        10       626        70       627        30       626       270     1,318       360     1,541       470     1,786
7.35P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,569    12,587    12,547    12,580    12,706    12,752    12,769    12,833    12,843    12,926

7.40C                  10       626        10       626        10       626        10       626        10       626        60       626        20       626       210     1,113       290     1,332       390     1,573
7.40P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,563    12,579    12,537    12,565    12,673    12,721    12,730    12,797    12,799    12,885

7.45C                  10       626        10       626        10       626        10       626        10       626        50       626        10       626       160       929       230     1,141       320     1,377
7.45P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,556    12,572    12,527    12,548    12,642    12,692    12,694    12,762    12,760    12,846

7.50C                  10       626        10       626       -         -          10       626        10       626        40       626        10       626       130       798       190       994       -         -  
7.50P              12,515    12,515    12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,548    12,564    12,527    12,547    12,623    12,670    12,669    12,734       -         -  

7.55C                  10       626       -         -         -         -          10       626        10       626        30       626        10       626       100       667       -         -         -         -  
7.55P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,541    12,555    12,527    12,545    12,601    12,646       -         -         -         -  

7.60C                  10       626       -         -         -         -          10       626        10       626        20       626        10       626        80       626       -         -         -         -  
7.60P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,533    12,545    12,515    12,515    12,587    12,629       -         -         -         -  

7.65C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.65P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,533    12,545    12,515    12,515       -         -         -         -         -         -  

7.70C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.70P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,532    12,544    12,515    12,515       -         -         -         -         -         -  

7.75C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.75P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.80C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.80P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.85C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.85P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.90C                  10       626       -         -         -         -          10       626        10       626        10       626       -         -         -         -         -         -         -         -  
7.90P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532       -         -         -         -         -         -         -         -  

7.95C                  10       626       -         -         -         -          10       626        10       626       -         -         -         -         -         -         -         -         -         -  
7.95P              12,515    12,515       -         -         -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              12,515    12,515       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,316    43,320       -         -         -         -         -         -      44,292    44,560       -         -      45,947    46,510       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,900     4,533       -         -       4,947     8,535       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,316    43,322       -         -         -         -         -         -      44,356    44,629       -         -      46,079    46,649       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,050     4,849       -         -       5,264     9,000       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,316    43,322       -         -         -         -         -         -      44,418    44,698       -         -      46,210    46,788       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,200     5,172       -         -       5,583     9,466       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,318    43,323       -         -         -         -         -         -      44,479    44,766       -         -      46,339    46,923       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,350     5,500       -         -       5,905     9,940       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,332    43,338       -         -         -         -         -         -      44,540    44,834       -         -      46,476    47,066       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,500     5,837       -         -       6,262    10,443       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,332    43,339       -         -         -         -         -         -      44,612    44,912       -         -      46,611    47,207       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,700     6,225       -         -       6,623    10,951       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,334    43,340       -         -         -         -         -         -      44,682    44,988       -         -      46,744    47,344       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,900     6,622       -         -       6,987    11,464       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,344    43,350       -         -         -         -         -         -      44,751    45,063       -         -      46,882    47,486    49,127    49,913       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,100     7,023       -         -       7,385    12,005    11,400    15,957       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,346    43,351       -         -         -         -         -         -      44,819    45,136       -         -      47,018    47,625    49,300    50,090       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,300     7,433       -         -       7,788    12,552    11,883    16,537       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,346    43,352       -         -         -         -         -         -      44,895    45,216       -         -      47,149    47,761    49,477    50,270       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,550     7,892       -         -       8,194    13,103    12,370    17,121       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,354    43,360       -         -         -         -         -         -      44,968    45,293       -         -      47,285    47,901    49,647    50,445       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       3,800     8,357       -         -       8,634    13,680    12,886    17,723       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,354    43,361       -         -         -         -         -         -      45,039    45,368       -         -      47,417    48,035    49,815    50,617       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,050     8,831       -         -       9,078    14,261    13,427    18,340       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,361    43,372       -         -         -         -         -         -      45,177    45,517       -         -      47,676    48,304    50,144    50,954       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         250     2,165       -         -         -         -         -         -       4,600     9,839       -         -      10,038    15,477    14,523    19,586       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,361    43,376       -         -      44,133    44,300       -         -      45,313    45,666       -         -      47,927    48,566    50,461    51,283       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         350     2,246       -         -       2,300     6,959       -         -       5,250    10,948       -         -      11,072    16,744    15,682    20,869       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,355    43,377       -         -      44,189    44,371       -         -      45,438    45,809       -         -      48,152    48,809    50,755    51,597       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         450     2,871       -         -       2,800     8,058       -         -       6,000    12,153       -         -      12,204    18,074    16,901    22,184       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,332    43,372       -         -      44,229    44,436       -         -      45,539    45,936    46,950    47,507    48,352    49,037    51,026    51,893    53,501    54,480    55,774    56,813
5800P                 -         -         -         -         -         -         -         -         -         -         550     3,596       -         -       3,250     9,142       -         -       6,850    13,446    10,512    16,795    13,406    19,445    18,198    23,537    22,006    26,638    25,125    29,112

5900C                 -         -         -         -      43,175    43,223    43,291    43,291       -         -      43,318    43,368    43,707    43,820    44,238    44,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,181       100     2,576       -         -         650     4,087     1,800     6,776     3,500     9,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      43,165    43,222    43,278    43,284       -         -      43,291    43,358    43,702    43,830    44,238    44,484       -         -      45,605    46,047    47,070    47,672    48,514    49,243    51,263    52,170    53,802    54,817    56,137    57,208
6000P                 -         -         -         -          50     2,501       100     2,906       -         -         750     4,603     2,000     7,346     3,700    10,280       -         -       7,800    14,822    11,735    18,239    14,701    20,866    19,566    24,920    23,396    27,995    26,526    30,455

6100C                 -         -         -         -      43,151    43,219    43,275    43,283       -         -      43,256    43,346    43,689    43,836    44,229    44,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,879       100     3,290       -         -         800     5,083     2,200     7,930     4,100    11,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      43,138    43,218    43,274    43,283       -         -      43,215    43,330    43,666    43,838    44,205    44,512       -         -      45,626    46,133    47,136    47,806    48,630    49,421    51,457    52,420    54,068    55,132    56,465    57,579
6200P                 -         -         -         -          50     3,323       150     4,011       -         -         900     5,675     2,400     8,529     4,500    11,759       -         -       8,950    16,319    13,060    19,739    16,107    22,338    20,988    26,322    24,841    29,367    27,988    31,812

6300C                 -         -         -         -      43,122    43,217    43,234    43,266       -         -      43,165    43,310    43,629    43,834    44,165    44,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,849       150     4,531       -         -       1,050     6,365     2,600     9,145     4,850    12,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      43,025    43,178    43,185    43,246       -         -      43,088    43,279    43,577    43,823    44,102    44,508       -         -      45,577    46,184    47,136    47,905    48,681    49,563    51,600    52,638    54,286    55,418    56,752    57,926
6400P                 -         -         -         -          50     4,467       200     5,343       -         -       1,200     7,094     2,900     9,885     5,200    13,204       -         -      10,250    17,897    14,508    21,295    17,593    23,840    22,506    27,754    26,352    30,754    29,482    33,174

6500C                 -         -         -         -      42,996    43,175    43,125    43,222       -         -      42,997    43,244    43,502    43,802    44,021    44,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,196       250     6,203       -         -       1,350     7,865     3,150    10,592     5,750    14,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      42,961    43,171    43,054    43,198    42,923    43,157    42,888    43,203    43,408    43,772    43,912    44,461       -         -      45,436    46,189    47,051    47,958    48,659    49,666    51,678    52,823    54,450    55,672    56,991    58,244
6600P                 -         -         -         -          50     6,051       300     7,128       800     7,950     1,550     8,727     3,500    11,411     6,200    14,892       -         -      11,800    19,577    16,094    22,906    19,174    25,372    24,079    29,197    27,908    32,147    31,024    34,540

6700C                 -         -         -         -      42,919    43,169    42,969    43,170    42,778    43,102    42,739    43,147    43,282    43,730    43,763    44,415    44,436    45,234       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     7,050       350     8,131       900     8,880     1,700     9,602     3,850    12,243     6,900    15,856    10,100    18,626       -         -         -         -         -         -         -         -         -         -         -         -  

6750C              43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     6,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     6,864        50     7,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,158    43,424    42,693    43,890    42,868    43,165    42,867    43,139    42,607    43,041    42,562    43,082    43,118    43,673    43,585    44,355    44,257    45,180    45,178    46,137    46,862    47,958    48,546    49,719    51,683    52,965    54,551    55,890    57,175    58,530
6800P                  50     7,220        50     8,051        50     8,206       450     9,310     1,050     9,929     1,900    10,572     4,250    13,136     7,500    16,769    10,900    19,536    13,531    21,322    17,780    24,545    20,858    26,929    25,715    30,647    29,512    33,541    32,606    35,903

6825C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50     7,590        50     8,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50     7,970        50     8,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50     8,364        50     9,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              43,158    43,424    42,693    43,890    42,689    43,121    42,682    43,082    42,407    42,973    42,307    42,986    42,911    43,598    43,355    44,274    44,033    45,104       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,768        50     9,401       100     9,766       500    10,487     1,250    11,077     2,150    11,624     4,700    14,080     8,200    17,735    11,750    20,463       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50     9,184        50     9,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50     9,610        50    10,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    10,046        50    10,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,158    43,424    42,693    43,890    42,594    43,115    42,461    43,021    42,133    42,881    42,033    42,892    42,650    43,502    43,078    44,171    43,764    45,008    44,769    46,015    46,548    47,894    48,325    49,718    51,602    53,063    54,577    56,068    57,293    58,778
7000P                  50    10,492        50    10,923       100    11,198       600    11,821     1,450    12,283     2,400    12,736     5,200    15,075     8,900    18,707    12,700    21,419    15,300    23,135    19,594    26,211    22,629    28,499    27,425    32,102    31,164    34,931    34,219    37,257

7025C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    10,944        50    11,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    11,406        50    11,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    11,872        50    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              43,158    43,424    42,693    43,890    42,341    43,066    42,196    42,953    41,771    42,762    41,658    42,759    42,317    43,379    42,739    44,042    43,447    44,890       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,346        50    12,603       150    12,874       750    13,270     1,650    13,558     2,750    13,935     5,750    16,114     9,800    19,755    13,700    22,385       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    12,825        50    13,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    13,307        50    13,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    13,794        50    13,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,158    43,424    42,693    43,890    42,029    43,016    41,804    42,852    41,348    42,630    41,194    42,598    41,930    43,235    42,340    43,888    43,072    44,745    44,178    45,805    46,095    47,760    47,982    49,652    51,424    53,108    54,522    56,201    57,340    58,986
7200P                  50    14,284        50    14,414       200    14,608       900    14,786     1,950    14,929     3,200    15,201     6,350    17,196    10,700    20,802    14,800    23,372    17,258    24,997    21,496    27,880    24,485    30,068    29,172    33,545    32,844    36,307    35,860    38,596

7225C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    14,776        50    14,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    15,271        50    15,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    15,765        50    15,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              43,158    43,424    42,693    43,890    41,636    42,962    41,263    42,714    40,767    42,446    40,627    42,404    41,441    43,050    41,861    43,698    42,635    44,572       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,263        50    16,321       250    16,413     1,100    16,385     2,300    16,361     3,600    16,511     7,100    18,363    11,700    21,877    16,000    24,369       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    16,760        50    16,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    17,258        50    17,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              43,158    43,424    42,693    43,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    17,755        50    17,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,158    43,424    42,759    43,823    40,991    42,861    40,546    42,537    40,050    42,226    39,939    42,176    40,865    42,832    41,311    43,477    42,133    44,368    43,388    45,500    45,488    47,547    47,504    49,518    51,137    53,096    54,375    56,285    57,308    59,151
7400P                  50    18,254        50    18,283       350    18,278     1,300    18,046     2,650    17,848     4,150    17,875     8,000    19,592    12,800    22,970    17,098    25,376    19,330    26,864    23,499    29,547    26,391    31,622    30,961    34,969    34,552    37,662    37,515    39,911

7425C              43,158    43,424    42,759    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    18,753        50    18,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              43,158    43,424    42,759    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    19,251        50    19,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              43,158    43,424    42,759    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    19,750        50    19,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              43,158    43,424    42,759    43,823    40,180    42,754    39,685    42,345    39,173    41,965    39,067    41,879    40,180    42,573    40,679    43,219    41,563    44,133       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    20,249        50    20,270       450    20,174     1,550    19,763     3,100    19,383     4,750    19,278     8,850    20,802    14,050    24,086    18,207    26,380       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              43,158    43,424    42,759    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    20,748        50    20,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              43,158    43,424    42,759    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    21,246        50    21,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              43,000    43,424    42,650    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    21,745        50    21,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,750    43,424    41,400    43,823    39,007    42,594    38,515    42,077    38,079    41,638    38,040    41,537    39,370    42,259    39,961    42,924    40,924    43,864    42,363    45,079    44,703    47,244    46,882    49,308    50,735    53,023    54,131    56,316    57,188    59,268
7600P                  50    22,244        50    22,264       600    22,083     1,900    21,506     3,600    20,958     5,500    20,701     9,850    22,063    15,300    25,192    19,406    27,392    21,609    28,741    25,558    31,185    28,348    33,148    32,763    36,364    36,271    38,986    39,171    41,199

7625C              40,500    43,424    40,150    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    22,743        50    22,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              39,250    43,424    38,900    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                  50    23,241        50    23,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              38,000    43,424    37,650    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                  50    23,740        50    23,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              36,750    43,424    36,450    43,757    37,399    42,380    37,000    41,726    36,745    41,239    36,801    41,115    38,448    41,904    39,149    42,582    40,213    43,560       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    24,239        50    24,259       800    23,986     2,350    23,251     4,250    22,538     6,350    22,135    11,000    23,356    16,750    26,314    20,615    28,394       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              35,500    43,424    35,200    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                  50    24,738       100    24,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              34,250    43,424    33,950    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                  50    25,236       100    25,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              33,000    43,424    32,700    43,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                  50    25,735       100    25,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,750    43,424    31,450    43,757    32,900    42,105    35,100    41,287    35,126    40,743    35,358    40,624    37,382    41,481    38,249    42,198    39,431    43,217    41,104    44,537    43,746    46,847    46,109    49,018    50,211    52,886    53,782    56,290    56,978    59,336
7800P                  50    26,234       100    26,234     1,050    25,876     2,900    24,984     5,050    24,106     7,300    23,574    12,350    24,674    18,350    27,432    21,907    29,387    23,946    30,572    27,656    32,784    30,318    34,634    34,573    37,718    37,979    40,272    40,819    42,449

7825C              30,500    43,424    30,250    43,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                  50    26,733       150    26,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              29,250    43,424    29,000    43,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                  50    27,231       150    27,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              28,000    43,424    27,800    43,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                  50    27,730       150    27,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              26,750    43,424    26,550    43,624    28,100    41,857    30,750    40,749    33,250    40,181    33,678    40,030    36,162    40,957    37,255    41,762    38,580    42,848       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    28,229       200    28,189     1,400    27,730     3,600    26,675     6,000    25,646     8,450    24,981    13,700    25,978    19,911    28,537    23,164    30,361       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              25,500    43,424    25,350    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                  50    28,728       200    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              24,250    43,424    24,100    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                  50    29,226       250    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              23,000    43,424    22,900    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                  50    29,725       300    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,750    43,424    21,700    43,424    23,700    41,210    26,650    40,018    29,800    39,449    31,788    39,366    34,856    40,417    36,179    41,284    37,656    42,427    39,616    43,871    42,613    46,354    45,185    48,644    49,565    52,681    53,330    56,208    56,676    59,352
8000P                  50    30,224       350    30,124     1,900    29,526     4,450    28,318     7,150    27,133     9,800    26,343    15,200    27,284    21,302    29,625    24,452    31,317    26,357    32,341    29,768    34,324    32,285    36,064    36,362    39,024    39,664    41,513    42,441    43,654

8025C              20,500    43,424    20,500    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                  50    30,723       400    30,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              19,250    43,424    19,300    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                  50    31,221       450    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              18,000    43,424    18,150    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 100    31,700       500    31,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C              16,750    43,424    16,950    43,092    19,500    40,341    22,750    39,113    26,050    38,617    28,600    38,548    33,422    39,829    35,022    40,757    36,668    41,969       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    32,199       600    32,019     2,650    31,221     5,600    29,849     8,500    28,557    11,300    27,667    17,000    28,580    22,749    30,689    25,735    32,255       -         -         -         -         -         -         -         -         -         -         -         -  

8125C              15,500    43,424    15,800    42,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P                 100    32,698       700    32,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C              14,250    43,424    14,650    42,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P                 100    33,196       800    32,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C              13,000    43,424    13,550    42,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P                 100    33,695       900    33,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              11,800    43,358    12,450    42,430    15,500    39,238    19,100    38,000    22,700    37,572    25,450    37,595    31,876    39,147    33,785    40,184    35,621    41,473    37,918    43,077    41,315    45,765    44,114    48,188    48,800    52,408    52,773    56,068    56,278    59,316
8200P                 150    34,174     1,100    33,815     3,650    32,817     7,000    31,282    10,100    29,894    13,100    28,898    18,850    29,849    24,188    31,728    27,052    33,160    28,762    34,022    31,850    35,791    34,219    37,428    38,113    40,269    41,311    42,696    44,024    44,807

8225C              10,550    43,358    11,400    42,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P                 150    34,673     1,250    34,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               9,350    43,291    10,350    41,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P                 200    35,151     1,450    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               8,150    43,225     9,350    41,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P                 300    35,610     1,750    35,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               7,000    43,092     8,350    41,241    11,900    37,716    15,850    36,600    19,600    36,374    22,450    36,543    30,236    38,397    32,513    39,552    34,524    40,940       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 400    36,069     2,000    35,451     5,050    34,254     8,700    32,599    11,900    31,157    15,000    30,387    20,900    31,083    25,667    32,727    28,355    34,036       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               5,900    42,892     7,450    40,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P                 500    36,528     2,350    35,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               5,450    41,828     6,650    40,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P                 750    36,927     2,750    36,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               4,450    41,496     5,850    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               1,000    37,838     3,150    36,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,550    41,030     5,050    39,010     8,800    36,149    12,950    34,951    16,700    35,037    19,650    35,381    28,400    37,581    31,175    38,883    33,413    40,368    36,039    42,161    39,873    45,080    42,909    47,648    47,919    52,069    52,113    55,869    55,790    59,228
8400P               1,300    39,102     3,650    36,787     6,950    35,491    10,750    33,775    14,000    32,308    17,250    31,935    23,200    32,263    27,114    33,700    29,645    34,875    31,118    35,597    33,875    37,172    36,090    38,717    39,804    41,450    42,897    43,824    45,552    45,904

8425C               2,750    40,432     4,300    38,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               1,750    40,166     4,200    37,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               2,000    39,767     3,700    37,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               2,300    41,097     4,800    37,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C               1,500    38,769     3,100    36,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P               2,950    41,895     5,450    38,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 950    37,838     2,650    36,628     6,300    35,151    10,400    33,722    14,150    33,530    17,150    34,101    25,900    36,692    29,785    38,172    32,233    39,765       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,800    42,427     6,200    39,326     9,450    36,488    13,250    34,772    16,450    33,341    19,700    33,401    25,163    33,383    28,579    34,609    30,895    35,698       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 650    36,947     2,250    36,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P               4,750    42,826     7,050    39,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 400    36,548     1,850    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P               6,050    42,759     8,000    40,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 300    36,089     1,550    35,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P               7,200    42,892     8,900    40,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    35,630     1,250    35,191     4,300    33,954     8,250    32,588    11,850    31,890    14,850    32,725    23,500    35,746    28,335    37,418    31,003    39,128    34,010    41,127    38,300    44,304    41,585    47,030    46,934    51,663    51,363    55,613    55,217    59,089
8600P               8,350    43,025     9,900    41,042    12,450    38,363    16,050    35,916    19,150    34,920    22,450    34,744    26,933    34,423    29,992    35,488    32,131    36,451    33,369    37,059    35,806    38,459    37,878    39,921    41,416    42,560    44,414    44,884    47,012    46,943

8625C                 150    35,151     1,050    34,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P               9,550    43,092    10,900    41,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 100    34,673       850    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              10,800    43,092    12,000    41,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 100    34,174       700    33,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              12,050    43,092    13,100    41,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 100    33,675       550    33,476     2,900    32,518     6,450    31,318     9,850    30,257    12,800    31,262    21,350    34,747    26,937    36,625    29,797    38,462       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,250    43,158    14,200    41,969    16,100    39,926    19,200    37,519    22,250    36,287    25,300    36,017    28,606    35,489    31,368    36,316    33,317    37,164       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    33,196       450    33,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              14,500    43,158    15,350    42,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    32,698       400    32,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              15,750    43,158    16,500    42,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    32,199       300    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              17,000    43,158    17,700    42,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    31,700       250    31,600     1,900    30,922     5,000    29,915     8,200    28,978    11,000    29,733    19,350    33,703    25,100    35,796    28,597    37,773    31,888    39,989    36,629    43,445    40,162    46,335    45,859    51,197    50,524    55,304    54,567    58,900
8800P              18,250    43,158    18,900    42,368    20,050    41,150    22,800    38,781    25,550    37,515    28,550    37,109    30,285    36,424    32,696    37,113    34,453    37,853    35,484    38,383    37,620    39,645    39,556    41,034    42,936    43,596    45,846    45,881    48,394    47,917

8825C                  50    31,201       200    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              19,500    43,158    20,100    42,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    30,703       200    30,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              20,750    43,158    21,300    42,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    30,204       150    30,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              22,000    43,158    22,550    42,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    29,705       100    29,665     1,250    29,188     3,850    28,400     6,700    27,649     9,450    28,162    17,450    32,616    23,250    34,944    27,318    37,045       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,250    43,158    23,750    42,567    24,400    41,921    26,650    39,825    29,100    38,576    31,035    38,121    31,892    37,293    33,956    37,819    35,533    38,495       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    29,206       100    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              24,500    43,158    25,000    42,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    28,708       100    28,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              25,750    43,158    26,200    42,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    28,209        50    28,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              27,000    43,158    27,450    42,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    27,710        50    27,690       850    27,354     2,950    26,799     5,500    26,232     8,050    26,558    15,750    31,499    21,400    34,054    26,094    36,303    29,712    38,758    34,877    42,509    38,664    45,576    44,702    50,673    49,616    54,943    53,843    58,664
9000P              28,250    43,158    28,700    42,637    29,000    42,400    30,800    40,611    32,553    39,493    32,994    38,929    33,373    38,014    35,163    38,518    36,576    39,131    37,415    39,564    39,293    40,721    41,108    42,051    44,348    44,549    47,185    46,806    49,691    48,829

9025C                  50    27,211        50    27,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              29,500    43,158    29,950    42,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    26,713        50    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              30,750    43,158    31,200    42,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    26,214        50    26,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              32,000    43,158    32,400    42,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    25,715        50    25,695       600    25,465     2,300    25,125     4,550    24,759     6,800    24,929    14,200    30,361    19,750    33,150    24,700    35,549       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,250    43,158    33,650    42,706    33,750    42,700    35,150    41,214    34,614    40,208    34,788    39,677    34,764    38,724    36,270    39,120    37,543    39,696       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    25,216        50    25,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              34,500    43,158    34,900    42,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    24,718        50    24,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              35,750    43,158    36,150    42,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    24,219        50    24,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              37,000    43,158    37,117    42,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    23,720        50    23,700       400    23,564     1,750    23,433     3,750    23,268     5,850    23,372    12,750    29,197    18,250    32,236    23,050    34,766    27,534    37,454    33,082    41,506    37,112    44,757    43,492    50,098    48,640    54,535    53,057    58,385
9200P              38,250    43,158    37,470    42,711    38,550    42,937    37,185    41,715    36,391    40,805    36,360    40,304    36,041    39,364    37,329    39,717    38,444    40,221    39,145    40,615    40,812    41,695    42,528    42,984    45,646    45,428    48,421    47,660    50,896    49,679

9225C                  50    23,221        50    23,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              39,500    43,158    37,790    42,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    22,723        50    22,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              40,750    43,158    38,084    42,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    22,224        50    22,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              41,167    43,158    38,354    42,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    21,725        50    21,709       300    21,647     1,400    21,721     3,050    21,773     5,000    21,833    11,400    28,011    16,850    31,308    21,600    33,984       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,390    43,158    38,603    42,716    40,788    43,057    38,671    42,042    37,916    41,317    37,714    40,832    37,208    39,946    38,261    40,217    39,281    40,708       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    21,226        50    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              41,586    43,158    38,832    42,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    20,728        50    20,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              41,760    43,158    39,043    42,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    20,230        50    20,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              41,913    43,158    39,238    42,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    19,731        50    19,734       200    19,750     1,100    20,036     2,600    20,291     4,200    20,317    10,300    26,864    15,450    30,347    20,050    33,156    25,387    36,089    31,280    40,451    35,513    43,880    42,232    49,476    47,616    54,084    52,225    58,067
9400P              42,049    43,158    39,419    42,722    41,990    43,174    39,937    42,353    39,149    41,719    38,878    41,289    38,248    40,458    39,164    40,725    40,050    41,155    40,654    41,527    42,164    42,561    43,799    43,818    46,825    46,228    49,551    48,446    52,003    50,461

9425C                  50    19,234        50    19,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              42,170    43,158    39,588    42,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    18,737        50    18,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              42,278    43,158    39,744    42,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    18,239        50    18,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,373    43,158    39,890    42,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    17,744        50    17,800       150    17,891       900    18,401     2,100    18,831     3,550    19,013     9,250    25,703    14,300    29,422    18,950    32,396       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,460    43,158    40,026    42,727    42,665    43,232    40,772    42,537    40,087    42,014    39,860    41,676    39,173    40,917    39,925    41,134    40,761    41,574       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    17,251        50    17,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,537    43,158    40,154    42,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    16,759        50    16,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,606    43,158    40,273    42,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    16,268        50    16,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,667    43,158    40,385    42,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,781        50    15,944       100    16,074       700    16,809     1,750    17,420     3,100    17,763     8,250    24,529    13,100    28,454    17,750    31,596    22,900    34,697    29,490    39,354    33,921    42,968    40,940    48,813    46,564    53,599    51,345    57,712
9600P              42,724    43,158    40,490    42,732    43,291    43,291    41,469    42,711    40,904    42,294    40,664    41,998    39,987    41,323    40,654    41,543    41,396    41,945    41,948    42,319    43,348    43,327    44,923    44,561    47,883    46,952    50,577    49,166    53,017    51,186

9625C                  50    15,298        50    15,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,775    43,158    40,588    42,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    14,818        50    15,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,822    43,158    40,682    42,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    14,344        50    14,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,863    43,158    40,769    42,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    13,874        50    14,200       100    14,426       550    15,285     1,450    16,058     2,600    16,521     7,400    23,396    12,100    27,525    16,450    30,744       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,900    43,158    40,852    42,738    43,291    43,291    41,973    42,841    41,457    42,473    41,304    42,256    40,694    41,678    41,275    41,889    41,974    42,290       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    13,411        50    13,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,935    43,158    40,930    42,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    12,955        50    13,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,966    43,158    41,005    42,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    12,505        50    12,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,996    43,158    41,075    42,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,064        50    12,595        50    12,688       450    13,863     1,250    14,792     2,200    15,328     6,650    22,294    11,100    26,572    15,400    29,939    20,400    33,271    27,719    38,220    32,334    42,020    39,634    48,118    45,474    53,077    50,438    57,326
9800P              43,022    43,158    41,142    42,743    43,225    43,358    42,309    42,928    41,930    42,642    41,791    42,456    41,295    41,984    41,859    42,227    42,498    42,607    43,033    42,994    44,374    44,000    45,904    45,221    48,822    47,606    51,494    49,817    53,932    51,847

9825C                  50    11,630        50    12,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              43,046    43,158    41,206    42,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50    11,206        50    11,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              43,069    43,158    41,265    42,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50    10,792        50    11,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              43,089    43,158    41,323    42,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50    10,387        50    11,144        50    11,271       350    12,492     1,050    13,569     1,950    14,241     6,000    21,238    10,200    25,637    14,400    29,132       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,109    43,158    41,377    42,748    43,225    43,358    42,591    43,010    42,287    42,774    42,214    42,642    41,797    42,244    42,311    42,482    42,959    42,891       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     9,993        50    10,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              43,126    43,158    41,430    42,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     9,609        50    10,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              43,142    43,158    41,480    42,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     9,236        50    10,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              43,157    43,158    41,527    42,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,873        50     9,849        50    10,010       300    11,283       850    12,375     1,650    13,152     5,400    20,201     9,300    24,674    13,450    28,323    18,200    31,842    26,017    37,071    30,754    41,041    38,317    47,390    44,372    52,528    49,517    56,916
10000P             43,171    43,158    41,573    42,752    43,225    43,358    42,748    43,053    42,542    42,872    42,510    42,775    42,246    42,488    42,787    42,774    43,371    43,150    43,917    43,561    45,235    44,578    46,753    45,806    49,642    48,187    52,312    50,410    54,757    52,453

10025C                 50     8,522        50     9,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             43,183    43,158    41,617    42,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     8,183        50     9,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             43,195    43,158    41,658    42,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     7,853        50     8,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             43,207    43,158    41,698    42,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     7,535        50     8,708        50     8,899       250    10,147       750    11,348     1,450    12,170     4,850    19,186     8,650    23,825    12,600    27,536       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,218    43,158    41,736    42,758    43,158    43,424    42,880    43,094    42,760    42,964    42,764    42,899    42,607    42,689    43,111    42,965    43,725    43,376       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     7,229        50     8,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             43,227    43,158    41,772    42,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     6,934        50     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             43,236    43,158    41,808    42,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     6,648        50     7,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             43,244    43,158    41,843    42,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,374        50     7,710        50     7,924       200     9,069       600    10,278     1,200    11,158     4,350    18,199     7,900    22,901    11,750    26,731    16,250    30,421    24,361    35,903    29,240    40,054    37,019    46,645    43,264    51,957    48,574    56,478
10200P             43,252    43,158    41,875    42,762    43,158    43,424    42,990    43,133    42,903    43,026    42,949    42,993    42,891    42,851    43,452    43,183    44,044    43,589    44,622    44,030    45,958    45,080    47,463    46,307    50,353    48,705    53,032    50,945    55,487    53,000

10225C                 50     6,111        50     7,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             43,260    43,158    41,906    42,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     5,857        50     7,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             43,267    43,158    41,936    42,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     5,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             43,274    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                 50     5,381       -         -          50     7,071       150     8,023       550     9,440     1,050    10,286     3,900    17,246     7,350    22,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,280    43,158       -         -      43,158    43,424    43,020    43,137    43,022    43,084    43,078    43,064    43,138    43,001    43,681    43,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10325C                 50     5,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10325P             43,286    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10350C                 50     4,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10350P             43,291    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10375C                 50     4,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10375P             43,296    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     6,329       150     7,312       450     8,533       900     9,437     3,550    16,392     6,650    21,153       -         -      14,500    29,008    22,550    34,739    27,747    39,047    35,741    45,885    42,163    51,367    47,617    56,018
10400P                -         -         -         -      43,158    43,424    43,103    43,173    43,122    43,137    43,185    43,127    43,336    43,127    43,925    43,502       -         -      45,174    44,419    46,542    45,501    48,060    46,748    50,962    49,164    53,660    51,424    56,140    53,504

10500C                -         -         -         -          50     5,681       100     6,332       400     7,792       800     8,699     3,200    15,531     6,250    20,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,158    43,424    43,119    43,177    43,174    43,165    43,271    43,186    43,492    43,232    44,076    43,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,117       -         -         -         -         650     7,882     2,850    14,656     5,600    19,488       -         -      12,950    27,622    20,650    33,567    26,314    38,038    34,476    45,109    41,079    50,767    46,679    55,548
10600P                -         -         -         -      43,158    43,424       -         -         -         -      43,323    43,223    43,610    43,318    44,223    43,722       -         -      45,588    44,733    47,011    45,861    48,547    47,124    51,480    49,570    54,205    51,856    56,708    53,954

10700C                -         -         -         -          50     4,625       -         -         -         -         600     7,301     2,600    13,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,158    43,424       -         -         -         -      43,348    43,243    43,707    43,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,194       -         -         -         -         500     6,623       -         -       4,900    18,102       -         -      11,600    26,282    19,000    32,430    24,954    37,037    33,256    44,330    39,994    50,147       -         -  
10800P                -         -         -         -      43,158    43,424       -         -         -         -      43,379    43,274       -         -      44,424    43,896       -         -      45,883    44,980    47,367    46,153    48,934    47,442    51,913    49,928    54,666    52,237       -         -  

10900C                -         -         -         -          50     3,817       -         -         -         -         450     6,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,158    43,424       -         -         -         -      43,392    43,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,484       -         -         -         -         400     5,596       -         -       4,250    16,754       -         -      10,400    24,978    17,450    31,290    23,650    36,041    32,051    43,540    38,929    49,519       -         -  
11000P                -         -         -         -      43,158    43,424       -         -         -         -      43,401    43,303       -         -      44,533    44,017       -         -      46,081    45,172    47,639    46,398    49,235    47,711    52,263    50,235    55,063    52,578       -         -  

11100C                -         -         -         -          50     3,192       -         -         -         -         350     5,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,158    43,424       -         -         -         -      43,407    43,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,933       -         -         -         -         300     4,670       -         -       3,550    15,313       -         -       9,350    23,731    16,050    30,172    22,050    35,042    30,910    42,760    37,908    48,898       -         -  
11200P                -         -         -         -      43,158    43,424       -         -         -         -      43,407    43,326       -         -      44,580    44,104       -         -      46,202    45,315    47,830    46,595    49,464    47,937    52,548    50,504    55,391    52,882       -         -  

11300C                -         -         -         -          50     2,703       -         -         -         -         250     4,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,158    43,424       -         -         -         -      43,404    43,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,499       -         -         -         -         250     4,068       -         -       3,050    14,092       -         -       8,400    22,518    14,800    29,089    20,650    34,081    29,799    41,980    36,888    48,261       -         -  
11400P                -         -         -         -      43,158    43,424       -         -         -         -      43,396    43,339       -         -      44,576    44,153       -         -      46,260    45,420    47,953    46,749    49,622    48,118    52,767    50,732    55,660    53,145       -         -  

11500C                -         -         -         -          50     2,316       -         -         -         -         200     3,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,158    43,424       -         -         -         -      43,396    43,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         200     3,491       -         -       2,600    12,919       -         -       7,550    21,350    13,650    28,025    19,300    33,113    28,721    41,200    35,910    47,631       -         -  
11600P                -         -         -         -      43,158    43,424       -         -         -         -      43,383    43,342       -         -      44,541    44,177       -         -      46,268    45,493    48,022    46,869    49,728    48,268    52,932    50,924    55,878    53,378       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         150     2,922       -         -       2,250    11,891       -         -       6,800    20,237       -         -      18,100    32,180    27,682    40,426    34,959    47,000       -         -  
11800P                -         -         -         -      43,158    43,424       -         -         -         -      43,381    43,342       -         -      44,480    44,182       -         -      46,236    45,537       -         -      49,785    48,384    53,052    51,090    56,050    53,581       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         100     2,331       -         -       1,950    10,940       -         -       6,150    19,191       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,363    43,340       -         -      44,412    44,174       -         -      46,176    45,557       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     2,181       -         -       1,700    10,080       -         -       5,550    18,175       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,361    43,339       -         -      44,339    44,157       -         -      46,092    45,559       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,450     9,207       -         -       5,050    17,250       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,335    43,330       -         -      44,253    44,128       -         -      45,998    45,545       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,250     8,436       -         -       4,550    16,308       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,334    43,330       -         -      44,171    44,094       -         -      45,883    45,519       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,100     7,784       -         -       4,150    15,475       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,334    43,328       -         -      44,101    44,062       -         -      45,773    45,483       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         950     7,130       -         -       3,800    14,699       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,332    43,328       -         -      44,024    44,023       -         -      45,661    45,442       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         850     6,618       -         -       3,450    13,915       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,967    43,991       -         -      45,539    45,391       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         750     6,107       -         -       3,150    13,194       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,907    43,953       -         -      45,422    45,338       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         650     5,595       -         -       2,850    12,466       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,844    43,913       -         -      45,297    45,275       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         550     5,072       -         -       2,650    11,895       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,778    43,868       -         -      45,201    45,225       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         500     4,736       -         -       2,400    11,235       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,742    43,840       -         -      45,081    45,158       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,402       -         -       2,200    10,658       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,703    43,811       -         -      44,976    45,096       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,072       -         -       2,050    10,174       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,665    43,779       -         -      44,892    45,043       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,739       -         -       1,850     9,589       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,626    43,746       -         -      44,779    44,971       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,403       -         -       1,750     9,208       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,585    43,710       -         -      44,715    44,926       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     3,057       -         -       1,600     8,720       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,582    43,705       -         -      44,624    44,862       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -     115,989   116,960       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,750    10,440       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,568   113,582       -         -         -         -         -         -     116,109   117,106       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,950    10,945       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,568   113,595       -         -         -         -         -         -     116,228   117,252       -         -     122,147   124,115       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,150    11,451       -         -      14,616    24,857       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,568   113,595       -         -         -         -         -         -     116,375   117,412       -         -     122,399   124,381       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,400    12,036       -         -      15,108    25,642       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,582   113,621       -         -         -         -         -         -     116,508   117,572       -         -     122,652   124,674       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,650    12,621       -         -      15,640    26,453       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,595   113,621       -         -         -         -         -         -     116,654   117,731       -         -     122,918   124,953       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,900    13,220       -         -      16,146    27,251       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,595   113,621       -         -         -         -         -         -     116,787   117,891       -         -     123,184   125,232       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       5,150    13,818       -         -      16,691    28,089       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,595   113,621       -         -         -         -         -         -     116,946   118,077       -         -     123,450   125,512       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       5,450    14,483       -         -      17,263    28,954       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,595   113,635       -         -         -         -         -         -     117,093   118,237       -         -     123,716   125,804   130,459   133,106       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,700    15,108       -         -      17,822    29,805    28,714    41,083       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,595   113,635       -         -         -         -         -         -     117,252   118,409       -         -     123,995   126,084   130,818   133,478       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,000    15,787       -         -      18,407    30,696    29,446    42,067       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,621   113,648       -         -         -         -         -         -     117,425   118,596       -         -     124,261   126,376   131,191   133,851       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,350    16,531       -         -      18,992    31,587    30,191    43,052       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,621   113,661       -         -         -         -         -         -     117,585   118,782       -         -     124,554   126,682   131,550   134,223       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,650    17,223       -         -      19,630    32,518    30,962    44,062       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,621   113,661       -         -         -         -         -         -     117,758   118,968       -         -     124,833   126,961   131,909   134,596       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,000    17,981       -         -      20,229    33,436    31,720    45,073       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,648   113,688       -         -         -         -         -         -     117,931   119,154       -         -     125,126   127,267   132,268   134,968       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,350    18,753       -         -      20,867    34,380    32,545    46,111       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,648   113,688       -         -         -         -         -         -     118,117   119,340       -         -     125,405   127,560   132,640   135,354       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,750    19,577       -         -      21,559    35,364    33,343    47,148       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,648   113,688       -         -         -         -         -         -     118,303   119,540       -         -     125,698   127,866   133,013   135,726       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       8,150    20,402       -         -      22,237    36,348    34,167    48,199       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,661   113,715       -         -         -         -         -         -     118,489   119,739       -         -     126,004   128,158   133,385   136,098       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       8,550    21,240       -         -      22,929    37,346    35,005    49,276       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,675   113,715       -         -         -         -         -         -     118,675   119,926       -         -     126,296   128,464   133,758   136,484       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       8,950    22,091       -         -      23,660    38,370    35,870    50,367       -         -         -         -  

15200C                -         -         -         -     113,409   113,382       -         -         -         -     113,688   113,741   114,380   114,672   115,590   116,188       -         -     118,862   120,125       -         -     126,602   128,770   134,143   136,857       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         250     5,679     1,500     7,594     3,500    12,954       -         -       9,400    22,995       -         -      24,392    39,421    36,747    51,457       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,715   113,754       -         -     115,696   116,308       -         -     119,074   120,338       -         -     126,895   129,063   134,516   137,242       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -       3,750    13,699       -         -       9,900    23,953       -         -      25,137    40,458    37,652    52,588       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,715   113,754       -         -     115,803   116,428       -         -     119,261   120,524       -         -     127,214   129,382   134,901   137,615       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -       4,000    14,430       -         -      10,350    24,871       -         -      25,948    41,562    38,570    53,705       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,728   113,781       -         -     115,922   116,534       -         -     119,473   120,737       -         -     127,520   129,675   135,274   137,987       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       4,250    15,188       -         -      10,900    25,895       -         -      26,746    42,653    39,501    54,849       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,754   113,794       -         -     116,042   116,667       -         -     119,673   120,936       -         -     127,826   129,980   135,660   138,359       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       4,550    16,013       -         -      11,400    26,866       -         -      27,570    43,770    40,471    56,019       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,768   113,808       -         -     116,162   116,787       -         -     119,899   121,149       -         -     128,132   130,286   136,032   138,732       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,850    16,864       -         -      12,000    27,943       -         -      28,435    44,914    41,442    57,176       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,781   113,834       -         -     116,268   116,893       -         -     120,099   121,349       -         -     128,451   130,592   136,418   139,104       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         550     5,679       -         -       5,150    17,715       -         -      12,550    28,980       -         -      29,339    46,084    42,453    58,387       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,808   113,861       -         -     116,401   117,026       -         -     120,311   121,562       -         -     128,757   130,898   136,803   139,490       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       5,500    18,633       -         -      13,200    30,111       -         -      30,244    47,268    43,491    59,584       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,821   113,874       -         -     116,521   117,146       -         -     120,524   121,774       -         -     129,076   131,204   137,176   139,862       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         650     5,679       -         -       5,850    19,577       -         -      13,850    31,241       -         -      31,188    48,478    44,528    60,794       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,834   113,887       -         -     116,641   117,266       -         -     120,724   121,974       -         -     129,382   131,497   137,561   140,235       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         750     5,985       -         -       6,250    20,588       -         -      14,500    32,385       -         -      32,146    49,702    45,619    62,044       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,861   113,901       -         -     116,760   117,385       -         -     120,950   122,187       -         -     129,701   131,803   137,947   140,594       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         800     6,397       -         -       6,650    21,612       -         -      15,250    33,609       -         -      33,170    50,952    46,722    63,294       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,874   113,927       -         -     116,893   117,518       -         -     121,149   122,386       -         -     130,007   132,095   138,320   140,966       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         900     7,009       -         -       7,100    22,689       -         -      16,000    34,832       -         -      34,207    52,229    47,880    64,571       -         -         -         -  

17600C                -         -         -         -     113,355   113,369       -         -         -         -     113,887   113,941       -         -     117,000   117,638       -         -     121,362   122,586       -         -     130,300   132,401   138,692   141,325       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -       1,000     7,620       -         -       7,550    23,793       -         -      16,800    36,096       -         -      35,271    53,519    49,037    65,848       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,901   113,954   115,231   115,550   117,119   117,758       -         -     121,562   122,785       -         -     130,606   132,680   139,064   141,684       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,100     8,246     3,950    16,811     8,050    24,950       -         -      17,600    37,373       -         -      36,375    54,822    50,234    67,151       -         -         -         -  

18000C                -         -         -         -     113,342   113,369       -         -         -         -     113,914   113,981   115,297   115,616   117,239   117,877       -         -     121,761   122,985       -         -     130,898   132,973   139,423   142,044       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,250     9,044     4,250    17,795     8,550    26,134       -         -      18,500    38,716       -         -      37,519    56,165    51,457    68,468       -         -         -         -  

18100C                -         -         -         -     113,302   113,329       -         -         -         -     113,914   113,981   115,337   115,656   117,292   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,300     9,363     4,400    18,300     8,850    26,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,302   113,329   113,475   113,475       -         -     113,914   113,981   115,364   115,696   117,345   117,984       -         -     121,947   123,171   126,602   128,291   131,191   133,266   139,783   142,389   147,669   150,622   154,865   158,030
18200P                -         -         -         -          50     5,679       200     5,679       -         -       1,400     9,842     4,550    18,806     9,100    27,371       -         -      19,400    40,059    29,950    49,662    38,703    57,522    52,721    69,798    64,026    79,294    73,349    87,008

18300C                -         -         -         -     113,289   113,329   113,475   113,475       -         -     113,927   113,994   115,390   115,723   117,399   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       200     5,719       -         -       1,450    10,174     4,700    19,311     9,400    28,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,289   113,329   113,475   113,475       -         -     113,927   113,994   115,417   115,749   117,439   118,090       -         -     122,120   123,357   126,842   128,531   131,470   133,532   140,142   142,735   148,082   151,021   155,330   158,496
18400P                -         -         -         -          50     5,679       250     6,317       -         -       1,550    10,653     4,900    19,896     9,700    28,661       -         -      20,400    41,469    31,200    51,072    39,939    58,905    53,998    71,128    65,329    80,624    74,679    88,325

18500C                -         -         -         -     113,276   113,329   113,475   113,462       -         -     113,927   114,007   115,444   115,776   117,492   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,679       250     6,596       -         -       1,600    11,012     5,100    20,482    10,050    29,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,276   113,329   113,475   113,462       -         -     113,927   114,007   115,470   115,816   117,532   118,197       -         -     122,293   123,530   127,068   128,770   131,736   133,811   140,487   143,081   148,494   151,420   155,796   158,948
18600P                -         -         -         -          50     5,679       300     7,182       -         -       1,700    11,491     5,250    21,014    10,350    30,004       -         -      21,400    42,879    32,450    52,495    41,190    60,302    55,341    72,498    66,686    81,954    76,049    89,655

18700C                -         -         -         -     113,276   113,329   113,462   113,462       -         -     113,914   114,007   115,483   115,843   117,572   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,679       300     7,501       -         -       1,800    11,983     5,450    21,612    10,700    30,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,262   113,329   113,462   113,462       -         -     113,914   114,007   115,510   115,869   117,611   118,290       -         -     122,453   123,703   127,281   128,983   132,002   134,077   140,820   143,413   148,893   151,819   156,261   159,400
18800P                -         -         -         -          50     5,679       300     7,833       -         -       1,850    12,342     5,650    22,211    11,050    31,414       -         -      22,500    44,355    33,750    53,944    42,506    61,725    56,684    73,868    68,069    83,311    77,445    90,985

18900C                -         -         -         -     113,262   113,329   113,462   113,462       -         -     113,901   114,007   115,523   115,896   117,638   118,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     5,772       350     8,458       -         -       1,950    12,847     5,900    22,876    11,400    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     113,249   113,329   113,449   113,449       -         -     113,887   114,007   115,537   115,922   117,678   118,383       -         -     122,599   123,862   127,480   129,209   132,255   134,330   141,139   143,746   149,279   152,218   156,713   159,852
19000P                -         -         -         -          50     6,118       350     8,831       -         -       2,050    13,353     6,100    23,474    11,750    32,824       -         -      23,650    45,858    35,150    55,421    43,850    63,161    58,067    75,251    69,479    84,654    78,855    92,328

19100C                -         -         -         -     113,236   113,329   113,435   113,449       -         -     113,874   114,007   115,550   115,936   117,691   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     6,490       400     9,482       -         -       2,200    13,978     6,350    24,152    12,150    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,236   113,329   113,422   113,435       -         -     113,861   114,007   115,563   115,962   117,718   118,449       -         -     122,719   124,009   127,666   129,409   132,481   134,582   141,458   144,065   149,664   152,590   157,166   160,291
19200P                -         -         -         -          50     6,889       400     9,895       -         -       2,300    14,483     6,550    24,777    12,550    34,327       -         -      24,850    47,374    36,521    56,924    45,246    64,624    59,504    76,647    70,902    86,024    80,278    93,671

19300C                -         -         -         -     113,222   113,316   113,422   113,435       -         -     113,834   114,007   115,563   115,976   117,731   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     7,328       450    10,573       -         -       2,400    15,002     6,800    25,456    12,950    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     113,209   113,316   113,395   113,422       -         -     113,821   113,994   115,563   116,002   117,744   118,529       -         -     122,825   124,155   127,839   129,608   132,707   134,822   141,751   144,371   150,024   152,976   157,591   160,730
19400P                -         -         -         -          50     7,780       450    11,039       -         -       2,550    15,640     7,050    26,134    13,400    35,870       -         -      26,100    48,930    37,878    58,440    46,683    66,101    60,980    78,057    72,365    87,394    81,755    95,028

19500C                -         -         -         -     113,209   113,316   113,369   113,409       -         -     113,781   113,994   115,550   116,015   117,744   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50     8,272       500    11,743       -         -       2,650    16,172     7,350    26,892    13,800    36,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     113,196   113,316   113,369   113,409       -         -     113,754   113,981   115,550   116,029   117,744   118,582       -         -     122,905   124,288   127,985   129,794   132,893   135,048   142,044   144,677   150,383   153,335   158,017   161,156
19600P                -         -         -         -          50     8,804       550    12,462       -         -       2,800    16,811     7,600    27,584    14,300    37,466       -         -      27,450    50,526    39,314    59,983    48,146    67,590    62,470    79,480    73,868    88,777    83,244    96,385

19700C                -         -         -         -     113,183   113,316   113,329   113,395       -         -     113,715   113,967   115,537   116,029   117,744   118,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50     9,363       600    13,193       -         -       2,950    17,462     7,750    28,169    14,500    38,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     113,169   113,316   113,302   113,382       -         -     113,675   113,954   115,510   116,042   117,731   118,622       -         -     122,958   124,394   128,105   129,967   133,079   135,261   142,310   144,970   150,728   153,708   158,429   161,581
19800P                -         -         -         -          50     9,975       600    13,765       -         -       3,100    18,114     8,050    28,927    15,050    38,955       -         -      28,850    52,136    40,817    61,552    49,675    69,093    63,999    80,903    75,397    90,160    84,760    97,755

19900C                -         -         -         -     113,089   113,276   113,262   113,369   113,262   113,488   113,621   113,941   115,483   116,042   117,705   118,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    10,613       650    14,550     1,800    17,077     3,250    18,832     8,400    29,752    15,550    39,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -     113,076   113,276   113,222   113,355   113,209   113,462   113,568   113,914   115,444   116,042   117,665   118,662   120,178   121,508   122,985   124,501   128,198   130,113   133,226   135,460   142,549   145,249   151,061   154,053   158,828   161,994
20000P                -         -         -         -          50    11,305       700    15,348     1,900    17,848     3,500    19,670     8,750    30,563    16,700    41,030    24,250    48,678    30,350    53,785    42,373    63,148    51,244    70,623    65,569    82,340    76,940    91,557    86,290    99,124

20200C                -         -         -         -     113,050   113,276   113,129   113,316   113,089   113,422   113,422   113,874   115,350   116,042   117,572   118,662   120,112   121,535       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -         100    13,659       800    17,024     2,150    19,511     3,800    21,186     9,400    32,159    17,300    42,466    25,600    50,380       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50     9,695        50    12,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    10,147        50    13,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    10,640        50    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,850   114,047   110,722   116,175   113,010   113,276   113,023   113,276   112,930   113,355   113,249   113,808   115,217   116,015   117,439   118,662   119,992   121,548   122,931   124,647   128,305   130,379   133,452   135,832   142,988   145,781   151,659   154,718   159,586   162,792
20400P                 50    11,145        50    13,978       100    15,348       900    18,792     2,350    21,173     4,200    22,862    10,250    33,954    18,500    44,262    27,050    52,109    33,550    57,150    45,605    66,367    54,503    73,695    68,800    85,239    80,119    94,350    89,455   101,864

20450C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    11,664        50    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    12,209        50    14,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    12,768        50    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            112,850   114,047   110,722   116,175   112,877   113,236   112,863   113,209   112,717   113,276   113,023   113,728   115,045   115,976   117,266   118,636   119,833   121,548       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    13,353        50    15,960       150    17,755     1,050    20,787     2,700    23,102     4,600    24,605    11,100    35,750    19,850    46,137    28,600    53,891       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    13,951        50    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    14,576        50    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    15,215        50    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,850   114,047   110,722   116,175   112,717   113,196   112,677   113,143   112,464   113,183   112,770   113,621   114,818   115,909   117,026   118,569   119,620   121,522   122,719   124,714   128,251   130,579   133,545   136,125   143,307   146,260   152,178   155,344   160,265   163,536
20800P                 50    15,893        50    18,194       150    19,870     1,200    22,889     2,950    25,004     5,000    26,427    11,950    37,559    21,200    48,013    30,200    55,687    37,100    60,608    49,063    69,652    57,934    76,807    72,152    88,152    83,430    97,156    92,687   104,604

20850C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    16,571        50    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    17,276        50    19,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    18,008        50    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            112,850   114,047   110,722   116,175   112,637   113,183   112,451   113,076   112,172   113,076   112,438   113,502   114,539   115,816   116,720   118,489   119,354   121,455       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    18,753        50    20,708       200    22,530     1,350    25,097     3,250    27,052     5,550    28,408    12,950    39,501    22,650    49,928    31,950    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    19,524        50    21,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    20,309        50    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    21,120        50    22,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,850   114,047   110,722   116,175   112,438   113,143   112,145   112,983   111,786   112,943   112,025   113,355   114,193   115,710   116,361   118,383   119,021   121,375   122,293   124,674   128,025   130,685   133,492   136,351   143,520   146,672   152,590   155,902   160,863   164,255
21200P                 50    21,931        50    23,501       250    25,309     1,550    27,504     3,550    29,206     6,100    30,457    13,900    41,416    24,250    51,909    33,750    59,371    41,100    64,159    52,694    72,977    61,539    79,959    75,637    91,078    86,809    99,949    96,012   107,344

21250C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    22,782        50    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                 50    23,634        50    24,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    24,498        50    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            112,850   114,047   110,722   116,175   112,092   113,050   111,799   112,877   111,347   112,797   111,533   113,183   113,781   115,563   115,922   118,237   118,622   121,256       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    25,389        50    26,560       300    28,235     1,800    30,071     4,000    31,560     6,800    32,638    15,050    43,464    25,900    53,891    35,700    61,259       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    26,294        50    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    27,198        50    28,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    28,129        50    29,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,850   114,047   110,722   116,175   111,799   113,010   111,281   112,717   110,775   112,597   110,948   112,970   113,262   115,377   115,404   118,064   118,157   121,109   121,655   124,541   127,613   130,685   133,279   136,484   143,600   147,004   152,896   156,421   161,368   164,906
21600P                 50    29,060        50    29,871       400    31,441     2,050    32,757     4,450    33,994     7,500    34,885    16,200    45,525    27,650    55,913    37,750    63,161    45,450    67,763    56,551    76,315    65,303    83,111    79,241    93,991    90,280   102,755    99,390   110,070

21650C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    30,004        50    30,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    30,949        50    31,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    31,920        50    32,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            112,850   114,047   110,722   116,175   111,334   112,917   110,695   112,544   110,124   112,385   110,243   112,717   112,664   115,164   114,792   117,851   117,611   120,936       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    32,877        50    33,409       450    34,659     2,400    35,617     5,000    36,561     8,350    37,240    17,550    47,720    29,300    57,894    39,900    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    33,861        50    34,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    34,832        50    35,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    35,816        50    36,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            112,850   114,047   110,722   116,175   110,775   112,823   110,004   112,358   109,272   112,105   109,392   112,424   111,946   114,898   114,087   117,585   116,973   120,710   120,724   124,261   126,975   130,579   132,853   136,524   143,520   147,270   153,083   156,860   161,754   165,505
22000P                 50    36,801        50    37,133       600    38,131     2,700    38,543     5,600    39,221     9,200    39,673    19,050    49,968    31,300    59,983    42,200    67,005    49,609    71,407    60,568    79,667    69,186    86,250    82,912    96,890    93,818   105,522   102,835   112,784

22050C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    37,785        50    38,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    38,782        50    39,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            112,850   114,047   110,722   116,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    39,767        50    40,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            112,850   114,047   110,789   116,109   109,977   112,677   109,086   112,119   108,301   111,799   108,381   112,079   111,108   114,592   113,289   117,292   116,255   120,444       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    40,764        50    40,977       700    41,668     3,050    41,615     6,300    42,001    10,200    42,174    20,700    52,295    33,400    62,084    44,500    68,933       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            112,850   114,047   110,789   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    41,762        50    41,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            112,850   114,047   110,789   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                 50    42,759        50    42,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            112,850   114,047   110,789   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    43,757        50    43,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            112,850   114,047   110,789   116,109   109,020   112,531   107,902   111,813   107,091   111,427   107,198   111,666   110,137   114,233   112,371   116,933   115,444   120,152   119,513   123,862   126,084   130,366   132,241   136,458   143,280   147,443   153,122   157,232   162,033   166,037
22400P                 50    44,754        50    44,900       900    45,313     3,500    44,807     7,100    44,847    11,400    44,754    22,250    54,569    35,650    64,199    47,100    70,889    53,865    75,051    64,717    83,005    73,176    89,362    86,662    99,763    97,409   108,262   106,320   115,457

22450C            112,850   114,047   110,789   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    45,752        50    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            112,850   114,047   110,789   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    46,749        50    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            112,850   114,047   110,789   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    47,747        50    47,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            112,850   114,047   110,789   116,109   107,730   112,331   106,479   111,454   105,641   110,988   105,814   111,201   109,020   113,821   111,334   116,534   114,539   119,806       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    48,744        50    48,864     1,100    49,023     4,050    48,092     8,050    47,786    12,650    47,401    24,050    56,937    38,050    66,340    49,550    72,817       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            112,850   114,047   110,789   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    49,742        50    49,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            112,850   114,047   110,789   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    50,739        50    50,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            112,850   114,047   110,789   116,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    51,737        50    51,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            112,850   114,047   110,855   116,042   105,921   112,052   104,710   111,015   103,926   110,469   104,178   110,642   107,743   113,342   110,177   116,082   113,515   119,407   117,971   123,304   124,926   130,007   131,390   136,285   142,855   147,536   153,016   157,525   162,180   166,489
22800P                 50    52,734        50    52,854     1,350    52,787     4,700    51,431     9,100    50,766    14,000    50,074    26,000    59,344    40,600    68,481    52,348    74,785    58,307    78,682    69,000    86,290    77,246    92,448    90,453   102,596   101,026   110,961   109,831   118,077

22850C            112,850   114,047   110,855   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    53,732       100    53,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C            112,850   114,047   110,855   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    54,729       100    54,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C            112,850   114,047   110,855   116,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                 50    55,727       100    55,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C            112,850   114,047   110,855   116,042   103,660   111,706   102,569   110,496   101,891   109,858   102,303   110,017   106,293   112,797   108,887   115,563   112,398   118,968       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    56,724       100    56,817     1,700    56,564     5,400    54,835    10,300    53,785    15,550    52,801    28,100    61,791    43,250    70,623    54,809    76,741       -         -         -         -         -         -         -         -         -         -         -         -  

23050C            110,750   114,047   109,000   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    57,722       150    57,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C            108,250   114,047   106,500   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    58,719       150    58,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C            105,750   114,047   104,000   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    59,717       150    59,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C            103,250   114,047   101,550   115,909   101,146   111,427   100,002   109,897    99,484   109,139   100,135   109,286   104,684   112,185   107,464   115,005   111,174   118,463   116,069   122,572   123,503   129,528   130,300   135,992   142,256   147,523   152,750   157,724   162,193   166,888
23200P                 50    60,714       150    60,794     2,150    60,342     6,300    58,254    11,600    56,844    17,200    55,554    30,400    64,265    45,950    72,751    57,296    78,682    62,909    82,273    73,336    89,522    81,369    95,467    94,270   105,362   104,657   113,595   113,342   120,657

23250C            100,750   114,047    99,050   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    61,712       200    61,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             98,250   114,047    96,550   115,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                 50    62,709       200    62,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             95,750   114,047    94,100   115,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    63,707       250    63,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             93,250   114,047    91,600   115,843    95,350   110,868    96,850   109,139    96,704   108,301    97,661   108,434   102,862   111,480   105,921   114,366   109,831   117,917       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    64,704       250    64,744     2,650    64,106     7,400    61,658    13,100    59,916    19,050    58,307    32,800    66,752    49,100    74,905    59,770    80,584       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             90,750   114,047    89,150   115,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                 50    65,702       300    65,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             88,250   114,047    86,650   115,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                 50    66,699       300    66,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             85,750   114,047    84,200   115,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                 50    67,697       350    67,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             83,250   114,047    81,750   115,643    86,000   110,203    93,126   108,248    93,472   107,317    94,882   107,490   100,867   110,709   104,232   113,675   108,381   117,319   113,808   121,668   121,774   128,890   128,970   135,566   141,445   147,417   152,311   157,857   162,047   167,207
23600P                 50    68,694       400    68,667     3,250    67,843     8,600    65,050    14,850    62,948    21,100    61,180    35,500    69,253    52,250    77,020    62,310    82,486    67,683    85,798    77,765    92,674    85,519    98,406    98,087   108,062   108,262   116,175   116,827   123,171

23650C             80,750   114,047    79,300   115,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                 50    69,692       450    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             78,250   114,047    76,850   115,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                 50    70,689       500    70,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             75,750   114,047    74,400   115,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                 50    71,687       550    71,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             73,250   114,047    71,950   115,377    76,850   109,326    84,750   107,144    89,841   106,187    91,756   106,400    98,659   109,844   102,410   112,903   106,825   116,667       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    72,684       600    72,578     4,100    71,487    10,100    68,375    16,800    65,954    23,450    64,372    38,450    71,766    55,500    79,121    64,837    84,361       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             70,750   114,047    69,500   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                 50    73,682       650    73,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             68,250   114,047    67,100   115,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                 50    74,679       750    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             65,750   114,047    64,650   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                 50    75,677       800    75,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             63,250   114,047    62,250   114,978    67,900   108,222    76,450   105,868    84,150   104,870    88,312   105,189    96,265   108,887   100,441   112,079   105,163   115,962   111,188   120,577   119,766   128,105   127,387   135,021   140,434   147,217   151,713   157,884   161,767   167,433
24000P                 50    76,674       900    76,448     5,150    75,051    11,850    71,607    19,050    68,907    26,000    67,577    41,450    74,253    58,865    81,196    67,404    86,197    72,498    89,216    82,194    95,733    89,655   101,252   101,864   110,682   111,839   118,675   120,285   125,618

24050C             60,750   114,047    59,850   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P                 50    77,672     1,000    77,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             58,250   114,047    57,450   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P                100    78,642     1,100    78,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             55,750   114,047    55,100   114,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P                100    79,640     1,250    79,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             53,250   114,047    52,750   114,313    59,250   106,812    68,500   104,311    76,650   103,380    84,561   103,806    93,685   107,849    98,353   111,188   103,380   115,204       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                100    80,637     1,400    80,238     6,500    78,509    13,850    74,772    21,600    71,766    28,900    70,795    44,750    76,714    61,712    83,244    70,037    88,006       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             50,750   114,047    50,400   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P                100    81,635     1,550    81,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             48,250   114,047    48,050   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P                 50    82,659     1,700    82,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             45,750   114,047    45,750   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P                100    83,630     1,900    83,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             43,250   114,047    43,450   113,382    50,950   105,043    60,850   102,516    69,550   101,665    78,100   102,263    90,905   106,705    96,145   110,217   101,505   114,380   108,208   119,301   117,492   127,174   125,552   134,356   139,224   146,898   150,928   157,831   161,329   167,593
24400P                150    84,614     2,100    83,949     8,150    81,834    16,250    77,791    24,450    74,533    31,950    74,001    48,250    79,148    64,558    85,253    72,671    89,775    77,352    92,528    86,556    98,672    93,725   104,006   105,575   113,209   115,364   121,109   123,690   127,985

24450C             40,750   114,047    41,200   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P                150    85,612     2,350    84,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             38,300   113,981    38,950   112,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P                200    86,583     2,600    85,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             35,800   113,981    36,750   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P                250    87,567     2,900    86,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             33,350   113,914    34,600   111,866    43,150   102,755    53,750   100,335    63,150    99,630    71,550   100,574    87,966   105,469    93,804   109,193    99,523   113,502       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                300    88,538     3,200    87,500    10,350    84,947    19,050    80,651    27,650    77,179    35,500    77,153    52,050    81,542    67,470    87,221    75,251    91,517       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             30,900   113,848    32,450   111,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P                350    89,522     3,600    88,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             28,450   113,781    30,350   110,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P                450    90,479     4,000    89,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             26,050   113,648    28,300   110,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P                550    91,437     4,450    90,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             23,650   113,515    26,300   109,618    35,850    99,949    46,900    97,901    56,600    97,528    65,150    98,739    84,880   104,125    91,357   108,075    97,462   112,557   104,897   117,838   114,938   126,097   123,490   133,545   137,814   146,472   149,984   157,684   160,730   167,673
24800P                700    92,368     4,900    90,812    13,050    87,859    22,250    83,364    31,150    79,733    39,300    80,238    56,000    83,896    70,396    89,123    77,884    93,193    82,154    95,680    90,839   101,492    97,715   106,639   109,219   115,643   118,795   123,437   127,001   130,273

24850C             21,300   113,316    24,350   108,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P                850    93,312     5,500    91,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C             21,150   110,190    22,500   108,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P              1,050    94,230     6,100    92,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C             16,850   112,584    20,650   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P              1,350    95,108     6,750    93,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C             16,600   109,592    18,900   106,213    29,200    96,504    40,550    95,121    50,300    95,228    59,300    96,691    81,608   102,689    88,844   106,892    95,347   111,560       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,700    95,959     7,500    93,765    16,400    90,519    26,000    85,851    35,250    82,061    43,400    83,244    60,250    86,170    73,283    90,998    80,465    94,829       -         -         -         -         -         -         -         -         -         -         -         -  

25050C             14,200   109,459    17,000   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P              2,150    96,784     8,350    94,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C             12,400   108,528    15,600   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P              2,650    98,353     9,250    95,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C             10,650   107,530    14,100   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P              3,400   100,681    10,200    95,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              8,800   106,666    12,700   101,252    23,200    93,911    34,950    91,889    44,800    92,594    53,800    94,483    77,800   101,159    86,184   105,655    93,126   110,509   101,279   116,175   112,132   124,873   121,189   132,614   136,218   145,954   148,866   157,458   159,985   167,659
25200P              4,100   103,075    11,300    96,238    20,550    92,847    30,300    88,125    39,550    85,279    47,900    86,130    64,750    88,391    76,195    92,794    83,018    96,425    86,849    98,686    95,001   104,165   101,598   109,153   112,744   117,971   122,133   125,685   130,233   132,481

25250C              7,250   105,402    11,300    99,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P              5,000   105,203    12,450    96,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              5,850   103,939    10,050    98,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P              6,200   106,932    13,750    97,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              4,500   102,410     8,950    96,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P              7,300   108,794    15,100    99,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              3,600   100,282     7,900    96,318    18,150    91,929    29,750    88,351    39,550    89,775    48,750    92,089    72,900    99,510    83,484   104,338    90,865   109,405       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              8,950   109,924    16,500   100,494    25,350    94,922    35,150    90,174    44,400    88,498    52,700    88,910    69,359    90,506    79,055    94,523    85,519    97,967       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              2,650    98,220     6,950    95,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             10,500   111,188    18,050   101,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              2,050    96,784     6,050    95,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             12,400   111,986    19,500   103,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              1,500    95,999     5,250    94,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             15,300   111,454    21,350   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,100    95,161     4,550    93,671    13,850    89,655    25,100    86,037    34,800    86,729    44,000    89,562    67,750    97,781    80,770   102,955    88,484   108,262    97,395   114,340   109,113   123,503   118,689   131,550   134,436   145,315   147,590   157,126   159,094   167,566
25600P             16,150   113,648    22,900   105,176    31,100    98,154    40,200    93,086    49,700    91,517    58,000    91,490    72,817    92,554    81,861    96,225    87,979    99,457    91,397   101,505    99,005   106,692   105,322   111,533   116,135   120,192   125,352   127,826   133,359   134,596

25650C                800    94,283     3,900    92,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             19,750   112,185    25,000   105,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                600    93,366     3,350    92,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             22,100   112,385    26,950   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                400    92,448     2,850    91,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             24,450   112,584    29,000   107,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                300    91,490     2,450    90,519    10,400    87,048    21,100    83,657    30,550    83,497    39,500    86,902    63,150    95,972    77,924   101,518    86,064   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             25,500   114,513    31,100   107,543    37,600   101,944    46,500    96,172    55,800    94,150    63,550    93,951    76,235    94,509    84,627    97,808    90,386   100,867       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                250    90,519     2,100    89,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             29,350   112,717    33,250   108,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                150    89,562     1,800    88,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             31,800   112,784    35,400   108,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                150    88,564     1,500    87,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             34,300   112,784    37,650   108,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    87,580     1,250    87,008     7,650    84,149    17,600    81,090    26,700    80,105    35,450    84,122    58,650    94,070    75,078   100,016    83,683   105,814    93,299   112,331   105,881   122,000   116,002   130,366   132,494   144,584   146,153   156,713   158,057   167,407
26000P             36,800   112,784    39,950   109,060    44,850   104,976    52,950    99,071    62,100    96,637    69,650    96,172    79,613    96,371    87,301    99,351    92,714   102,223    95,733   104,139   102,809   109,060   108,873   113,768   119,380   122,293   128,438   129,874   136,364   136,617

26050C                100    86,583     1,100    86,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             39,300   112,784    42,250   109,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                100    85,585       900    85,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             41,800   112,784    44,600   109,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                 50    84,614       800    84,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             44,250   112,850    46,950   109,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    83,617       700    83,231     5,500    81,023    14,550    78,337    23,300    76,594    31,750    81,223    54,600    92,102    71,000    98,459    81,156   104,511       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             46,750   112,850    49,350   109,858    52,700   107,370    59,900   101,598    68,500    98,991    75,850    98,300    82,898    98,100    89,908   100,814    94,975   103,540       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                 50    82,619       600    82,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             49,250   112,850    51,750   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    81,622       500    81,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             51,750   112,850    54,150   110,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    80,624       450    80,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             54,250   112,850    56,600   110,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    79,627       350    79,387     3,950    77,645    11,950    75,424    20,250    73,003    28,300    78,243    50,500    90,054    67,000    96,863    78,722   103,168    89,030   110,163   102,489   120,351   113,156   129,076   130,379   143,759   144,571   156,208   156,886   167,154
26400P             56,750   112,850    59,000   110,336    61,200   109,086    67,350   103,740    75,050   101,226    81,981   100,295    86,064    99,750    92,408   102,183    97,156   104,817    99,829   106,572   106,413   111,267   112,225   115,882   122,466   124,288   131,377   131,803   139,237   138,546

26450C                 50    78,629       300    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             59,250   112,850    61,450   110,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    77,632       300    77,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             61,750   112,850    63,950   110,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    76,634       250    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             64,250   112,850    66,400   110,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    75,637       200    75,450     2,850    74,094     9,800    72,352    17,500    70,184    25,200    75,198    46,750    87,952    63,250    95,214    76,248   101,798       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             66,750   112,850    68,850   110,549    70,050   110,390    75,200   105,562    82,350   103,061    86,051   102,050    89,110   101,292    94,815   103,513    99,244   106,014       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    74,639       200    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             69,250   112,850    71,350   110,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    73,642       150    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             71,750   112,850    73,800   110,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    72,644       150    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             74,250   112,850    76,300   110,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    71,647       150    71,487     2,000    70,450     8,000    69,173    15,100    67,391    22,400    72,112    43,350    85,798    59,650    93,525    73,695   100,375    84,667   107,849    98,952   118,596   110,150   127,666   128,132   142,842   142,855   155,623   155,596   166,835
26800P             76,750   112,850    78,750   110,709    79,250   111,307    83,400   107,078    88,870   104,671    89,854   103,633    91,996   102,742    97,103   104,750   101,252   107,144   103,620   108,820   109,764   113,316   115,364   117,838   125,365   126,150   134,157   133,638   141,964   140,381

26850C                 50    70,649       100    70,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             79,250   112,850    81,250   110,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    69,652       100    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P             81,750   112,850    83,750   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    68,654       100    68,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P             84,250   112,850    86,250   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    67,657       100    67,510     1,450    66,686     6,500    65,901    13,000    64,531    19,850    68,987    40,050    83,590    56,150    91,783    70,200    98,912       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             86,750   112,850    88,700   110,789    88,550   112,092    91,950   108,301    92,913   106,094    93,366   105,056    94,722   104,085    99,284   105,934   103,154   108,222       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    66,659        50    66,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P             89,250   112,850    91,200   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    65,662        50    65,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P             91,750   112,850    93,700   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    64,664        50    64,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P             94,250   112,850    94,642   110,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    63,667        50    63,547     1,050    62,882     5,250    62,563    11,150    61,632    17,600    65,874    37,150    81,382    52,900    90,027    66,650    97,409    80,225   105,402    95,307   116,720   107,038   126,163   125,778   141,831   141,019   154,958   154,186   166,449
27200P             96,750   112,850    95,387   110,815    98,100   112,611    97,927   109,352    96,531   107,317    96,558   106,320    97,276   105,322   101,332   107,038   104,950   109,232   107,104   110,855   112,850   115,217   118,276   119,646   128,079   127,906   136,777   135,367   144,544   142,123

27250C                 50    62,669        50    62,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P             99,250   112,850    96,092   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    61,672        50    61,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            101,750   112,850    96,744   110,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    60,674        50    60,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            104,250   112,850    97,356   110,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    59,677        50    59,557       750    59,052     4,300    59,158     9,500    58,692    15,550    62,749    34,150    79,081    49,700    88,218    63,450    95,906       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            106,400   112,850    97,941   110,842   106,187   112,677   101,332   110,150    99,696   108,381    99,444   107,437    99,643   106,479   103,261   108,062   106,652   110,190       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    58,679        50    58,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            106,945   112,850    98,606   110,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    57,682        50    57,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            107,437   112,850    99,124   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    56,684        50    56,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            107,889   112,850    99,617   110,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    55,687        50    55,567       550    55,208     3,500    55,766     8,250    55,740    13,750    59,690    31,500    76,794    46,800    86,396    60,450    94,390    75,783   102,835    91,637   114,752   103,846   124,567   123,304   140,740   139,078   154,226   152,657   165,984
27600P            108,301   112,850   100,069   110,935   109,206   113,010   104,125   110,815   102,410   109,259   101,971   108,421   101,838   107,517   105,070   109,033   108,262   111,094   110,243   112,690   115,683   116,946   120,963   121,335   130,606   129,542   139,237   137,003   146,978   143,759

27650C                 50    54,689        50    54,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            108,674   112,850   100,508   110,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    53,692        50    53,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            109,020   112,850   100,920   110,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    52,694        50    52,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            109,339   112,850   101,306   110,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    51,697        50    51,590       400    51,377     2,900    52,402     7,050    52,814    12,100    56,631    29,050    74,493    43,950    84,548    57,400    92,820       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            109,631   112,850   101,678   110,961   110,975   113,183   106,439   111,374   104,724   110,030   104,192   109,272   103,846   108,488   106,745   109,924   109,751   111,932       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    50,699        50    50,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            109,897   112,850   102,024   110,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    49,702        50    49,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            110,150   112,850   102,356   110,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    48,704        50    48,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            110,376   112,850   102,676   110,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    47,707        50    47,653       300    47,600     2,350    49,077     6,050    49,901    10,650    53,652    26,800    72,205    41,250    82,672    55,200    91,371    70,950   100,175    87,913   112,690   100,574   122,878   120,737   139,570   137,043   153,415   151,034   165,452
28000P            110,589   112,850   102,981   110,988   111,773   113,236   108,142   111,786   106,639   110,669   106,120   110,030   105,655   109,352   108,288   110,749   111,134   112,717   113,050   114,340   118,237   118,503   123,410   122,878   132,933   131,058   141,512   138,519   149,252   145,302

28050C                 50    46,709        50    46,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            110,789   112,850   103,274   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    45,712        50    45,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            110,975   112,850   103,553   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    44,727        50    44,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            111,134   112,850   103,806   111,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    43,730        50    43,796       250    43,916     1,900    45,805     5,200    47,055     9,400    50,779    24,650    69,891    38,900    80,837    52,050    89,695       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            111,294   112,850   104,059   111,001   113,050   113,395   109,525   112,132   108,208   111,201   107,730   110,669   107,291   110,150   109,711   111,520   112,424   113,449       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    42,746        50    42,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            111,440   112,850   104,298   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    41,748        50    41,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            111,573   112,850   104,538   111,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    40,777        50    40,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            111,693   112,850   104,750   111,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    39,793        50    40,033       200    40,338     1,550    42,613     4,450    44,262     8,250    47,946    22,750    67,617    36,500    78,948    49,250    88,046    65,100    97,435    84,189   110,549    97,276   121,123   118,104   138,333   134,928   152,537   149,332   164,853
28400P            111,813   112,850   104,963   111,028   113,449   113,449   110,562   112,398   109,498   111,640   109,126   111,227   108,740   110,868   110,988   112,225   113,608   114,140   115,497   115,789   120,511   119,926   125,605   124,275   135,061   132,468   143,613   139,942   151,380   146,765

28450C                 50    38,809        50    39,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            111,919   112,850   105,163   111,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    37,838        50    38,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            112,025   112,850   105,362   111,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    36,880        50    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            112,119   112,850   105,548   111,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    35,923        50    36,442       150    36,854     1,300    39,567     3,800    41,535     7,300    45,286    20,900    65,329    34,300    77,073    46,750    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,212   112,850   105,735   111,055   113,382   113,515   111,281   112,597   110,536   112,025   110,270   111,706   110,017   111,493   112,158   112,877   114,685   114,765       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    34,965        50    35,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            112,291   112,850   105,894   111,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    34,021        50    34,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            112,371   112,850   106,067   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    33,090        50    33,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            112,451   112,850   106,227   111,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    32,172        50    33,050       100    33,436     1,050    36,575     3,250    38,889     6,400    42,639    19,300    63,121    32,100    75,158    44,400    84,787    59,700    94,642    80,478   108,341    93,937   119,287   115,404   137,029   132,734   151,606   147,550   164,201
28800P            112,518   112,850   106,386   111,081   113,382   113,515   111,892   112,784   111,360   112,331   111,188   112,105   111,148   112,065   113,209   113,462   115,696   115,364   117,611   117,079   122,532   121,202   127,586   125,552   136,990   133,758   145,555   141,272   153,335   148,122

28850C                 50    31,255        50    32,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            112,584   112,850   106,533   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    30,350        50    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            112,637   112,850   106,679   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    29,459        50    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            112,704   112,850   106,812   111,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    28,581        50    29,885       100    30,457       900    33,821     2,700    36,255     5,800    40,405    17,800    60,940    30,350    73,376    42,200    83,164       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,757   112,850   106,945   111,094   113,316   113,582   112,345   112,917   111,972   112,584   111,959   112,451   112,119   112,571   114,153   114,007   116,587   115,896       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    27,730        50    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            112,810   112,850   107,078   111,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    26,879        50    28,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            112,850   112,850   107,198   111,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    26,041        50    27,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            112,903   112,850   107,317   111,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    25,230        50    26,959        50    27,092       750    31,148     2,350    33,848     5,000    37,811    16,350    58,732    28,300    71,421    40,050    81,529    54,750    91,809    76,807   106,080    90,612   117,399   112,690   135,673   130,486   150,622   145,701   163,496
29200P            112,943   112,850   107,437   111,121   113,316   113,582   112,651   113,023   112,464   112,784   112,531   112,730   112,970   113,023   114,978   114,486   117,399   116,401   119,407   118,183   124,288   122,346   129,329   126,709   138,732   134,941   147,324   142,496   155,157   149,398

29250C                 50    24,432        50    26,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            112,983   112,850   107,543   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    23,647        50    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            113,023   112,850   107,663   111,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    22,876        50    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            113,063   112,850   107,769   111,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    22,117        50    24,299        50    24,511       600    28,528     2,050    31,547     4,300    35,324    15,050    56,591    26,700    69,638    38,050    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,089   112,850   107,863   111,134   113,316   113,582   112,863   113,089   112,837   112,956   113,010   112,970   113,688   113,422   115,710   114,925   118,117   116,853       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    21,386        50    23,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            113,129   112,850   107,969   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    20,681        50    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            113,156   112,850   108,062   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    19,976        50    22,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            113,183   112,850   108,155   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,298        50    21,878        50    22,157       500    26,134     1,700    29,220     3,800    33,183    13,850    54,503    25,050    67,790    36,100    78,270    50,200    88,950    73,203   103,779    87,301   115,457   109,924   134,250   128,198   149,571   143,799   162,738
29600P            113,222   112,850   108,248   111,161   113,249   113,648   113,076   113,183   113,089   113,076   113,382   113,169   114,286   113,768   116,348   115,324   118,769   117,266   120,897   119,141   125,804   123,357   130,845   127,746   140,288   136,032   148,933   143,640   156,820   150,595

29650C                 50    18,646        50    21,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            113,249   112,850   108,341   111,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    17,994        50    20,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            113,276   112,850   108,421   111,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    17,383        50    20,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            113,289   112,850   108,514   111,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    16,771        50    19,697        50    20,043       400    23,807     1,500    27,171     3,300    31,002    12,700    52,415    23,450    65,941    34,300    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,316   112,850   108,594   111,174   113,249   113,648   113,169   113,222   113,289   113,196   113,648   113,329   114,779   114,060   116,893   115,683   119,327   117,651       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    16,186        50    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            113,342   112,850   108,674   111,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    15,614        50    18,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            113,369   112,850   108,740   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    15,055        50    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            113,382   112,850   108,820   111,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,523        50    17,742        50    18,141       350    21,812     1,250    25,070     2,950    29,166    11,600    50,313    21,950    64,106    32,550    75,038    46,000    86,064    68,900   101,439    84,042   113,488   107,158   132,787   125,884   148,481   141,857   161,940
30000P            113,409   112,850   108,887   111,188   113,249   113,648   113,289   113,276   113,435   113,276   113,834   113,462   115,178   114,326   117,359   115,989   119,833   117,997   122,107   119,966   127,081   124,235   132,162   128,677   141,671   137,016   150,369   144,690   158,336   151,713

30050C                 50    14,004        50    17,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            113,422   112,850   108,966   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    13,512        50    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            113,435   112,850   109,033   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    13,020        50    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            113,462   112,850   109,099   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    12,555        50    15,999        50    16,452       300    19,910     1,100    23,248     2,550    27,158    10,650    48,345    20,500    62,257    30,900    73,429       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,475   112,850   109,166   111,214   113,249   113,648   113,342   113,316   113,542   113,355   113,967   113,555   115,510   114,552   117,744   116,268   120,258   118,303       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    12,103        50    15,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            113,488   112,850   109,232   111,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    11,664        50    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            113,502   112,850   109,299   111,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    11,238        50    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            113,515   112,850   109,352   111,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,839        50    14,443        50    14,922       250    18,088       950    21,466     2,300    25,589     9,800    46,443    19,250    60,515    29,350    71,846    42,200    83,204    64,450    99,085    80,810   111,480   104,405   131,284   123,530   147,350   139,876   161,089
30400P            113,528   112,850   109,419   111,227   113,249   113,648   113,382   113,342   113,608   113,409   114,060   113,648   115,749   114,739   118,064   116,508   120,617   118,569   123,064   120,657   128,145   125,020   133,279   129,488   142,881   137,921   151,673   145,661   159,706   152,737

30450C                 50    10,440        50    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            113,542   112,850   109,472   111,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    10,068        50    13,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            113,555   112,850   109,525   111,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50     9,695        50    13,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            113,568   112,850   109,578   111,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50     9,349        50    13,047        50    13,566       200    16,319       800    19,723     2,000    23,833     8,950    44,501    18,050    58,786    27,850    70,250       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,582   112,850   109,631   111,241   113,249   113,648   113,395   113,342   113,661   113,449   114,114   113,715   115,949   114,898   118,330   116,720   120,923   118,822       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50     9,004        50    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            113,595   112,850   109,685   111,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50     8,684        50    12,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            113,608   112,850   109,738   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50     8,365        50    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            113,621   112,850   109,791   111,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,059       -         -          50    12,355       200    15,122       700    18,207     1,800    22,410     8,250    42,732    16,900    57,057    26,450    68,694    38,700    80,345    60,250    96,704    77,658   109,445   101,665   129,754   121,176   146,180   137,854   160,211
30800P            113,621   112,850       -         -     113,249   113,648   113,435   113,369   113,675   113,475   114,127   113,754   116,082   115,018   118,529   116,907   121,176   119,035   123,796   121,229   128,996   125,671   134,210   130,220   143,932   138,732   152,817   146,552   160,956   153,708

30850C                 50     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30850P            113,635   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30900C                 50     7,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30900P            113,648   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30950C                 50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30950P            113,661   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31000C                 50     6,955       -         -          50    11,278       150    13,472       600    16,731     1,550    20,787     7,500    40,857    15,800    55,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,661   112,850       -         -     113,249   113,648   113,462   113,395   113,688   113,502   114,127   113,794   116,175   115,124   118,689   117,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31050C                 50     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31050P            113,675   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31100C                 50     6,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31100P            113,688   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31150C                 50     6,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31150P            113,688   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,011       -         -          50    10,320       150    12,488       500    15,268     1,400    19,551     6,950    39,248    14,750    53,625       -         -      35,550    77,539    56,400    94,336    74,559   107,384    98,925   128,185   118,808   144,970   135,832   159,294
31200P            113,701   112,850       -         -     113,249   113,648   113,462   113,395   113,688   113,515   114,114   113,808   116,228   115,217   118,795   117,186       -         -     124,315   121,681   129,675   126,243   134,981   130,845   144,823   139,463   153,827   147,364   162,073   154,585

31250C                 50     5,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31250P            113,701   112,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31400C                -         -         -         -          50     9,456       100    10,866       450    14,111     1,250    18,327     6,400    37,625    13,900    52,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,249   113,648   113,488   113,409   113,688   113,542   114,087   113,821   116,242   115,284   118,862   117,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,684       -         -         -         -       1,100    17,077     6,050    36,335    12,950    50,407       -         -      32,600    74,746    52,750    91,942    70,900   105,322    96,238   126,602   116,454   143,746   133,784   158,336
31600P                -         -         -         -     113,249   113,648       -         -         -         -     114,047   113,834   116,228   115,337   118,888   117,385       -         -     124,674   122,054   130,193   126,722   135,580   131,390   145,581   140,115   154,705   148,095   163,071   155,410

31800C                -         -         -         -          50     7,993       -         -         -         -         950    15,827     5,500    34,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,249   113,648       -         -         -         -     113,994   113,834   116,202   115,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,368       -         -         -         -         850    14,816     5,050    33,183    11,350    47,294       -         -      29,950    72,006    49,400    89,588    67,100   103,247    93,565   124,993   114,100   142,482       -         -  
32000P                -         -         -         -     113,249   113,648       -         -         -         -     113,954   113,821   116,148   115,390   118,848   117,492       -         -     124,873   122,333   130,552   127,108   136,045   131,856   146,206   140,687   155,463   148,773       -         -  

32200C                -         -         -         -          50     6,809       -         -         -         -         750    13,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,249   113,648       -         -         -         -     113,901   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,304       -         -         -         -         650    12,781       -         -      10,050    44,461       -         -      27,500    69,319    46,250    87,221    63,550   101,173    90,945   123,370   111,773   141,206       -         -  
32400P                -         -         -         -     113,249   113,648       -         -         -         -     113,848   113,794       -         -     118,729   117,558       -         -     124,940   122,532   130,792   127,427   136,378   132,241   146,712   141,192   156,115   149,372       -         -  

32600C                -         -         -         -          50     5,852       -         -         -         -         600    12,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,249   113,648       -         -         -         -     113,821   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         500    11,025       -         -       8,850    41,682       -         -      25,300    66,712    43,350    84,907    60,200    99,098    88,378   121,734   109,459   139,902       -         -  
32800P                -         -         -         -     113,249   113,648       -         -         -         -     113,781   113,768       -         -     118,542   117,558       -         -     124,900   122,665   130,898   127,680   136,604   132,561   147,111   141,645   156,647   149,917       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         450    10,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,249   113,648       -         -         -         -     113,701   113,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         400     9,629       -         -       7,800    39,048       -         -      23,250    64,145    40,650    82,606    57,100    97,050    85,851   120,085   107,171   138,586       -         -  
33200P                -         -         -         -     113,249   113,648       -         -         -         -     113,661   113,701       -         -     118,303   117,518       -         -     124,780   122,745   130,911   127,852   136,710   132,813   147,390   142,030   157,086   150,409       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         350     8,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,249   113,648       -         -         -         -     113,621   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         300     8,219       -         -       6,900    36,588       -         -      21,400    61,658    38,100    80,318    54,100    94,988    83,391   118,436   104,923   137,256       -         -  
33600P                -         -         -         -     113,249   113,648       -         -         -         -     113,621   113,675       -         -     118,024   117,452       -         -     124,581   122,772   130,845   127,985   136,737   133,026   147,590   142,349   157,445   150,848       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         300     7,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,249   113,648       -         -         -         -     113,568   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         250     7,261       -         -       6,100    34,260       -         -      19,750    59,278    35,750    78,097    51,350    92,967    80,997   116,787   102,689   135,912       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     113,515   113,582       -         -     117,744   117,345       -         -     124,328   122,759   130,685   128,065   136,670   133,172   147,709   142,629   157,711   151,234       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         200     6,330       -         -       5,400    32,066       -         -      18,200    56,937       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -     117,452   117,239       -         -     124,022   122,705       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,750    29,938       -         -      16,800    54,689       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -     117,159   117,106       -         -     123,703   122,626       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       4,250    28,089       -         -      15,500    52,495       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -     116,880   116,973       -         -     123,344   122,506       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260904              260911              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      33,093    33,154       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         250     2,291       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,110    33,176       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         300     2,691       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,124    33,198       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         350     3,180       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,143    33,224       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         450     3,851       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,154    33,247       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         550     4,585       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      33,155    33,265       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         650     5,395       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      33,140    33,280       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         800     6,344       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      33,097    33,287       -         -      34,751    35,267       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -       1,000     7,410       -         -       4,350    12,745       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,815    32,876       -         -         -         -      33,062    33,285    33,847    34,232    34,759    35,307       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     7,051       -         -         -         -       1,100     7,973     2,800    10,753     4,650    13,292       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,803    32,876       -         -         -         -      33,005    33,279    33,820    34,250    34,754    35,344       -         -      36,747    37,565    38,635    39,612    40,400    41,493
3400P                 -         -         -         -          50     7,791       -         -         -         -       1,300     8,601     3,050    11,328     4,950    13,841       -         -       8,600    17,262    11,800    19,656    14,650    21,551

3450C                 -         -         -         -      32,788    32,874       -         -         -         -      32,933    33,268    33,779    34,260    34,732    35,374       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     8,585       -         -         -         -       1,400     9,202     3,300    11,907     5,300    14,415       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      32,771    32,873    32,712    32,888       -         -      32,845    33,251    33,720    34,264    34,695    35,396       -         -      36,793    37,690    38,762    39,794    40,595    41,724
3500P                 -         -         -         -          50     9,428       350     9,607       -         -       1,550     9,840     3,550    12,490     5,700    15,014       -         -       9,500    18,331    12,850    20,680    15,750    22,540

3550C                 -         -         -         -      32,751    32,873    32,630    32,870       -         -      32,739    33,230    33,638    34,262    34,638    35,412       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -         100    10,372       400    10,407       -         -       1,700    10,500     3,800    13,077     6,050    15,590       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      32,570    32,837    32,530    32,851    32,478    32,952    32,592    33,196    33,533    34,252    34,554    35,420    35,683    36,625    36,775    37,789    38,841    39,955    40,751    41,937
3600P                 -         -         -         -         100    11,273       450    11,233     1,100    11,239     1,900    11,186     4,150    13,729     6,500    16,204     8,650    17,985    10,600    19,441    14,000    21,714    16,950    23,535

3630C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    11,960        50    11,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    12,160        50    12,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,904    32,904    32,837    32,970    32,513    32,835    32,346    32,811    32,297    32,910    32,418    33,156    33,396    34,232    34,449    35,419    35,614    36,646       -         -         -         -         -         -  
3650P                  50    12,358        50    12,323       100    12,208       550    12,089     1,250    12,012     2,100    11,887     4,500    14,379     7,000    16,831     9,150    18,560       -         -         -         -         -         -  

3660C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    12,557        50    12,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    12,757        50    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    12,956        50    12,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    13,155        50    13,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              32,904    32,904    32,837    32,970    32,272    32,795    32,128    32,765    32,083    32,862    32,191    33,102    33,222    34,200    34,312    35,407    35,524    36,657    36,684    37,859    38,861    40,091    40,860    42,129
3700P                  50    13,354        50    13,305       150    13,164       650    12,960     1,400    12,802     2,350    12,605     4,900    15,054     7,500    17,453     9,750    19,152    11,750    20,548    15,250    22,750    18,250    24,531

3710C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    13,554        50    13,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    13,753        50    13,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    13,953        50    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    14,152        50    14,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              32,904    32,904    32,837    32,970    31,989    32,753    31,866    32,716    31,792    32,796    31,926    33,039    33,014    34,158    34,143    35,384    35,404    36,660       -         -         -         -         -         -  
3750P                  50    14,352        50    14,294       200    14,123       750    13,845     1,550    13,611     2,550    13,342     5,350    15,747     8,050    18,085    10,350    19,738       -         -         -         -         -         -  

3760C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    14,551        50    14,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    14,751        50    14,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    14,950        50    14,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    15,150        50    15,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              32,904    32,904    32,837    32,970    31,648    32,710    31,489    32,640    31,415    32,707    31,596    32,958    32,763    34,102    33,944    35,351    35,256    36,650    36,500    37,895    38,810    40,199    40,912    42,296
3800P                  50    15,349        50    15,291       250    15,087       900    14,735     1,750    14,431     2,850    14,086     5,800    16,434     8,550    18,701    10,950    20,321    13,050    21,661    16,650    23,788    19,700    25,525

3810C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    15,549        50    15,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    15,748        50    15,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    15,948        50    15,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              32,904    32,904    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    16,147        50    16,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              32,904    32,904    32,837    32,970    31,232    32,663    31,043    32,557    30,982    32,608    31,193    32,857    32,462    34,032    33,707    35,304    35,077    36,630       -         -         -         -         -         -  
3850P                  50    16,347        50    16,287       300    16,055     1,050    15,632     2,000    15,253     3,200    14,832     6,250    17,121     9,200    19,344    11,650    20,912       -         -         -         -         -         -  

3860C              32,700    32,904    32,800    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    16,546        50    16,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              32,200    32,904    32,300    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    16,746        50    16,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              31,700    32,904    31,800    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    16,945        50    16,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              31,200    32,904    31,300    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    17,145        50    17,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              30,700    32,904    30,850    32,904    30,713    32,615    30,514    32,466    30,479    32,499    30,733    32,743    32,108    33,942    33,430    35,243    34,869    36,600    36,215    37,891    38,681    40,276    40,898    42,437
3900P                  50    17,344        50    17,284       350    17,029     1,200    16,539     2,300    16,074     3,550    15,587     6,850    17,845     9,850    19,979    12,350    21,496    14,500    22,770    18,150    24,816    21,185    26,509

3910C              30,200    32,904    30,350    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    17,544        50    17,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              29,700    32,904    29,850    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    17,743        50    17,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              29,200    32,904    29,350    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    17,943        50    17,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              28,700    32,904    28,850    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    18,142        50    18,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              28,200    32,904    28,350    32,904    29,150    32,522    29,823    32,344    29,831    32,348    30,188    32,607    31,711    33,840    33,111    35,167    34,629    36,556       -         -         -         -         -         -  
3950P                  50    18,342        50    18,282       450    17,984     1,400    17,437     2,650    16,888     4,000    16,329     7,350    18,540    10,550    20,613    13,100    22,079       -         -         -         -         -         -  

3960C              27,700    32,904    27,850    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    18,541        50    18,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              27,200    32,904    27,350    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    18,741        50    18,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              26,700    32,904    26,850    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    18,940        50    18,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              26,200    32,904    26,350    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    19,140        50    19,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              25,700    32,904    25,850    32,904    26,750    32,425    28,550    32,072    29,097    32,183    29,536    32,434    31,247    33,715    32,751    35,076    34,355    36,500    35,816    37,845    38,462    40,317    40,811    42,548
4000P                  50    19,339        50    19,279       550    18,940     1,600    18,340     3,000    17,706     4,450    17,077     8,000    19,261    11,250    21,241    13,900    22,657    16,100    23,865    19,800    25,828    22,516    27,476

4010C              25,200    32,904    25,350    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    19,539        50    19,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              24,700    32,904    24,850    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    19,738        50    19,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              24,200    32,904    24,350    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                  50    19,938        50    19,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              23,700    32,904    23,850    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    20,137        50    20,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              23,200    32,904    23,400    32,839    24,400    32,280    26,100    31,994    28,050    31,970    28,810    32,245    30,732    33,574    32,352    34,971    34,044    36,430       -         -         -         -         -         -  
4050P                  50    20,337       100    20,257       650    19,898     1,900    19,211     3,450    18,498     5,000    17,803     8,650    19,972    12,050    21,867    14,650    23,227       -         -         -         -         -         -  

4060C              22,700    32,904    22,900    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    20,536       100    20,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              22,200    32,904    22,400    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                  50    20,736       100    20,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              21,700    32,904    21,900    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                  50    20,935       100    20,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              21,200    32,904    21,400    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                  50    21,135       100    21,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              20,700    32,904    20,900    32,839    22,050    32,128    24,150    31,667    25,800    31,804    27,950    32,104    30,157    33,412    31,908    34,849    33,699    36,346    35,296    37,752    38,147    40,320    40,643    42,626
4100P                  50    21,334       100    21,254       850    20,815     2,250    20,064     3,950    19,275     5,550    18,533     9,400    20,686    12,900    22,488    15,550    23,795    17,850    24,936    21,583    26,819    23,884    28,423

4110C              20,200    32,904    20,400    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                  50    21,534       100    21,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              19,700    32,904    19,950    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                  50    21,733       150    21,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              19,200    32,904    19,450    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                  50    21,933       150    21,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C              18,700    32,904    18,950    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                  50    22,132       150    22,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C              18,200    32,904    18,450    32,773    19,750    31,925    21,850    31,486    24,050    31,459    26,450    31,771    29,519    33,223    31,418    34,709    33,317    36,247       -         -         -         -         -         -  
4150P                  50    22,332       150    22,232     1,050    21,733     2,650    20,899     4,450    20,056     6,200    19,247    10,200    21,394    13,750    23,098    16,500    24,352       -         -         -         -         -         -  

4160C              17,700    32,904    18,000    32,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                  50    22,531       200    22,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C              17,200    32,904    17,500    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                  50    22,731       200    22,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C              16,700    32,904    17,000    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                  50    22,930       200    22,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C              16,200    32,904    16,500    32,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                  50    23,130       200    23,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              15,700    32,904    16,050    32,643    17,550    31,624    19,850    31,143    22,000    31,188    24,450    31,524    28,827    33,017    30,887    34,552    32,901    36,136    34,655    37,611    37,732    40,284    40,390    42,670
4200P                  50    23,329       250    23,189     1,350    22,611     3,150    21,696     5,050    20,802     6,900    20,136    10,950    22,088    14,700    23,699    17,450    24,900    19,750    25,974    23,024    27,782    25,258    29,343

4210C              15,200    32,904    15,550    32,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                  50    23,529       250    23,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C              14,700    32,904    15,100    32,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                  50    23,728       300    23,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C              14,200    32,904    14,600    32,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P                  50    23,928       300    23,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C              13,700    32,904    14,150    32,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P                  50    24,127       350    23,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C              13,200    32,904    13,650    32,513    15,400    31,266    17,850    30,776    20,350    30,769    22,900    31,160    28,078    32,784    30,317    34,377    32,452    36,011       -         -         -         -         -         -  
4250P                  50    24,327       350    24,147     1,650    23,489     3,700    22,473     5,750    21,512     7,700    21,016    11,800    22,777    15,650    24,288    18,450    25,436       -         -         -         -         -         -  

4260C              12,700    32,904    13,200    32,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P                  50    24,526       400    24,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C              12,200    32,904    12,700    32,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P                  50    24,726       400    24,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C              11,700    32,904    12,250    32,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P                  50    24,925       450    24,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C              11,200    32,904    11,800    32,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P                  50    25,125       500    24,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              10,700    32,904    11,350    32,252    13,300    30,848    16,100    30,265    18,500    30,383    21,150    30,814    27,200    32,531    29,709    34,183    31,969    35,868    33,893    37,418    37,216    40,205    40,051    42,678
4300P                  50    25,324       500    25,085     2,100    24,307     4,350    23,211     6,500    22,205     8,550    21,881    12,800    23,450    16,700    24,861    19,500    25,961    21,800    26,976    24,464    28,713    26,629    30,237

4310C              10,200    32,904    10,850    32,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P                  50    25,524       550    25,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               9,700    32,904    10,400    32,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P                 100    25,703       600    25,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               9,200    32,904    10,000    32,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P                  50    25,923       650    25,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               8,700    32,904     9,550    31,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P                 100    26,102       750    25,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               8,250    32,837     9,100    31,925    11,350    30,282    14,250    29,770    16,950    29,886    19,650    30,397    25,700    32,249    29,064    33,973    31,455    35,711       -         -         -         -         -         -  
4350P                 100    26,302       800    25,962     2,650    25,085     5,100    23,908     7,400    22,840     9,450    22,728    13,750    24,111    17,550    25,438    20,650    26,469       -         -         -         -         -         -  

4360C               7,750    32,837     8,650    31,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P                 100    26,501       850    26,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               7,250    32,837     8,250    31,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P                 150    26,681       950    26,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               6,750    32,837     7,850    31,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P                 100    26,900     1,000    26,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               6,300    32,771     7,400    31,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P                 200    27,060     1,100    26,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               5,850    32,704     7,000    31,401     9,700    29,455    12,550    29,174    15,400    29,359    17,950    29,986    24,150    31,953    28,370    33,748    30,899    35,542    33,014    37,173    36,601    40,084    39,626    42,650
4400P                 200    27,259     1,200    26,800     3,350    25,803     5,950    24,566     8,300    23,475    10,450    23,550    14,850    24,748    18,800    25,976    21,650    26,979    23,377    27,933    25,912    29,603    28,007    31,092

4410C               5,350    32,704     6,600    31,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P                 250    27,439     1,300    26,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               4,900    32,638     6,250    31,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P                 300    27,618     1,450    27,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               4,450    32,571     5,850    30,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P                 350    27,798     1,550    27,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               4,050    32,438     5,500    30,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P                 450    27,957     1,700    27,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C               3,600    32,372     5,150    30,555     8,000    28,633    11,100    28,443    13,650    28,846    16,550    29,498    22,800    31,620    27,685    33,497    30,329    35,356       -         -         -         -         -         -  
4450P                 500    28,137     1,850    27,538     4,200    26,461     6,950    25,164     9,400    24,031    11,500    24,348    15,950    25,369    19,800    26,524    22,603    27,467       -         -         -         -         -         -  

4460C               3,250    32,172     4,800    30,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P                 600    28,515     2,000    27,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C               2,850    32,039     4,500    30,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P                 700    29,047     2,200    27,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C               2,500    31,840     4,150    29,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P                 850    29,512     2,350    27,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C               2,300    31,441     3,900    29,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               1,000    29,978     2,550    28,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C               2,000    31,175     3,600    29,326     6,450    27,657     9,650    27,674    12,300    28,203    14,900    29,012    21,550    31,264    26,600    33,236    29,736    35,155    32,034    36,876    35,892    39,921    39,116    42,585
4500P               1,200    30,377     2,750    28,177     5,250    27,040     8,000    25,743    10,500    24,912    12,650    25,111    17,050    25,980    21,150    27,022    23,426    27,935    24,920    28,839    27,328    30,453    29,357    31,913

4510C               1,700    30,909     3,250    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               1,450    30,709     3,000    28,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C               1,450    30,576     3,050    28,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P               1,650    31,108     3,250    28,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C               1,200    30,244     2,800    28,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P               1,900    31,441     3,500    29,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C               1,000    29,845     2,550    28,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P               2,200    31,707     3,750    29,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                 800    29,446     2,350    28,017     5,150    27,040     8,400    26,800    11,350    27,464    14,050    28,404    20,250    30,889    25,350    32,954    29,124    34,941       -         -         -         -         -         -  
4550P               2,550    31,906     4,050    29,740     6,450    27,558     9,200    26,262    11,750    25,744    13,750    25,872    18,300    26,554    22,250    27,540    24,228    28,392       -         -         -         -         -         -  

4560C                 650    28,980     2,150    27,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P               2,900    32,106     4,350    30,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 550    28,448     1,950    27,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P               3,300    32,239     4,650    30,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 400    28,137     1,800    27,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P               3,700    32,372     5,000    30,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 350    27,957     1,600    27,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P               4,100    32,505     5,300    30,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 250    27,798     1,450    27,379     4,050    26,481     7,250    25,861    10,150    26,740    12,850    27,812    19,050    30,491    24,150    32,656    28,485    34,713    30,955    36,531    35,097    39,716    38,526    42,482
4600P               4,550    32,571     5,650    30,922     7,800    28,420    10,550    26,997    13,050    26,540    15,100    26,553    19,600    27,105    23,372    28,005    24,996    28,851    26,412    29,696    28,710    31,258    30,673    32,692

4610C                 200    27,618     1,350    27,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P               5,000    32,638     6,050    31,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 150    27,439     1,200    27,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P               5,450    32,704     6,400    31,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 150    27,239     1,100    26,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P               5,900    32,771     6,800    31,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                 100    27,060     1,000    26,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P               6,400    32,771     7,200    31,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                 100    26,860       900    26,601     3,150    25,843     6,250    24,853     9,050    25,970    11,700    27,187    18,000    30,071    23,050    32,342    27,832    34,472       -         -         -         -         -         -  
4650P               6,850    32,837     7,600    31,648     9,350    29,459    12,100    27,806    14,450    27,280    16,350    27,247    20,950    27,633    24,244    28,450    25,760    29,295       -         -         -         -         -         -  

4660C                 100    26,661       800    26,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P               7,350    32,837     8,000    31,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    26,481       700    26,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P               7,850    32,837     8,400    31,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    26,282       650    26,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P               8,350    32,837     8,850    31,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    26,082       600    25,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P               8,800    32,904     9,300    32,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    25,883       500    25,763     2,450    25,125     5,300    24,202     8,100    25,160    10,650    26,530    16,850    29,632    21,850    32,011    26,700    34,216    29,809    36,136    34,224    39,470    37,861    42,344
4700P               9,300    32,904     9,750    32,110    11,200    30,197    13,600    28,621    16,100    27,900    18,000    27,799    22,050    28,198    25,073    28,895    26,548    29,669    27,854    30,492    30,042    32,015    31,941    33,433

4710C                  50    25,683       500    25,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P               9,800    32,904    10,200    32,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    25,484       400    25,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              10,300    32,904    10,650    32,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    25,284       400    25,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              10,800    32,904    11,100    32,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    25,085       350    25,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              11,300    32,904    11,550    32,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    24,885       300    24,845     1,850    24,366     4,550    23,511     7,200    24,320     9,700    25,847    15,700    29,170    20,850    31,669    25,650    33,950       -         -         -         -         -         -  
4750P              11,800    32,904    12,000    32,441    13,150    30,821    15,350    29,266    17,600    28,561    19,500    28,379    23,550    28,669    25,865    29,374    27,259    30,139       -         -         -         -         -         -  

4760C                  50    24,686       300    24,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              12,300    32,904    12,500    32,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    24,486       250    24,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              12,800    32,904    12,950    32,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    24,287       250    24,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              13,300    32,904    13,450    32,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    24,087       200    24,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              13,800    32,904    13,900    32,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    23,888       200    23,888     1,400    23,548     3,850    22,801     6,400    23,455     8,800    25,138    14,800    28,698    19,850    31,312    24,550    33,668    28,550    35,694    33,281    39,184    37,129    42,171
4800P              14,300    32,904    14,400    32,574    15,200    31,330    17,000    29,958    19,350    29,093    21,100    28,908    24,905    29,056    26,665    29,784    27,988    30,528    29,217    31,237    31,308    32,728    33,155    34,129

4810C                  50    23,688       150    23,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              14,800    32,904    14,850    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    23,489       150    23,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              15,300    32,904    15,350    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    23,289       150    23,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              15,800    32,904    15,850    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    23,090       150    23,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              16,300    32,904    16,350    32,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    22,890       100    22,930     1,100    22,672     3,250    22,055     5,650    22,567     8,000    24,413    13,950    28,214    18,900    30,943    23,600    33,380       -         -         -         -         -         -  
4850P              16,800    32,904    16,800    32,706    17,400    31,677    19,100    30,338    21,100    29,607    22,800    29,383    25,807    29,471    27,436    30,163    28,693    30,882       -         -         -         -         -         -  

4860C                  50    22,691       100    22,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              17,300    32,904    17,300    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    22,491       100    22,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              17,800    32,904    17,800    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    22,292       100    22,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              18,300    32,904    18,300    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    22,092       100    22,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              18,800    32,904    18,800    32,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    21,893        50    21,952       850    21,774     2,750    21,276     5,000    21,669     7,250    23,671    13,050    27,707    18,000    30,563    22,600    33,077    26,550    35,211    32,285    38,861    36,338    41,964
4900P              19,300    32,904    19,250    32,772    19,650    31,962    21,000    30,833    22,850    30,105    24,550    29,825    26,669    29,873    28,152    30,463    29,346    31,152    30,492    31,917    32,501    33,390    34,303    34,783

4910C                  50    21,693        50    21,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              19,800    32,904    19,750    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    21,494        50    21,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              20,300    32,904    20,250    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    21,294        50    21,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              20,800    32,904    20,750    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    21,095        50    21,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              21,300    32,904    21,250    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    20,895        50    20,955       650    20,858     2,350    20,463     4,450    20,779     6,550    22,914    12,150    27,181    17,100    30,169    21,700    32,767       -         -         -         -         -         -  
4950P              21,800    32,904    21,750    32,772    21,950    32,189    23,200    31,111    24,850    30,464    26,350    30,230    27,480    30,236    28,845    30,806    29,978    31,475       -         -         -         -         -         -  

4960C                  50    20,696        50    20,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              22,300    32,904    22,250    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    20,496        50    20,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              22,800    32,904    22,750    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    20,297        50    20,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              23,300    32,904    23,250    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    20,097        50    20,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              23,800    32,904    23,750    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    19,898        50    19,957       500    19,924     1,950    19,653     3,900    19,863     5,950    22,161    11,400    26,655    16,250    29,765    20,800    32,445    24,650    34,689    31,255    38,504    35,503    41,726
5000P              24,300    32,904    24,250    32,772    24,350    32,308    25,150    31,547    26,850    30,809    27,323    30,563    28,251    30,587    29,500    31,131    30,582    31,788    31,668    32,545    33,609    34,001    35,378    35,391

5025C                  50    19,399        50    19,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              25,550    32,904    25,450    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    18,900        50    18,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              26,800    32,904    26,700    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    18,401        50    18,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              28,050    32,904    27,950    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    17,903        50    17,964       350    18,010     1,450    17,966     3,100    18,131     4,850    20,630    10,050    25,590    14,700    28,935    18,900    31,749       -         -         -         -         -         -  
5100P              29,300    32,904    29,200    32,839    29,150    32,533    29,275    31,870    28,934    31,382    29,039    31,205    29,628    31,199    30,704    31,725    31,699    32,368       -         -         -         -         -         -  

5125C                  50    17,404        50    17,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              30,550    32,904    30,450    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    16,905        50    16,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              31,800    32,904    31,244    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    16,406        50    16,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              32,904    32,904    31,429    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    15,908        50    15,979       200    16,115     1,050    16,291     2,400    16,428     4,000    19,148     8,750    24,474    13,300    28,080    17,350    31,043    21,250    33,542    28,350    37,694    33,718    41,162
5200P              32,904    32,904    31,586    32,839    31,297    32,647    30,701    32,196    30,358    31,836    30,387    31,699    30,798    31,725    31,743    32,237    32,698    32,893    33,698    33,631    35,560    35,088    37,291    36,484

5225C                  50    15,410        50    15,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              32,904    32,904    31,719    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    14,913        50    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,904    32,904    31,833    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    14,417        50    14,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              32,904    32,904    31,931    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    13,921        50    14,042       150    14,254       750    14,644     1,850    14,989     3,250    17,666     7,750    23,398    11,950    27,183    15,950    30,314       -         -         -         -         -         -  
5300P              32,904    32,904    32,017    32,839    32,107    32,753    31,644    32,430    31,344    32,154    31,418    32,091    31,764    32,170    32,636    32,691    33,557    33,348       -         -         -         -         -         -  

5325C                  50    13,429        50    13,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              32,904    32,904    32,091    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50    12,938        50    13,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,904    32,904    32,156    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50    12,451        50    12,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,904    32,904    32,213    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50    11,970        50    12,208       100    12,468       600    13,092     1,450    13,597     2,700    16,304     6,650    22,225    10,750    26,274    14,650    29,564    18,300    32,284    25,200    36,779    31,750    40,495
5400P              32,904    32,904    32,264    32,840    32,490    32,807    32,204    32,581    32,027    32,393    32,158    32,389    32,531    32,537    33,389    33,087    34,304    33,759    35,286    34,513    37,136    35,991    38,881    37,418

5425C                  50    11,493        50    11,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,904    32,904    32,309    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50    11,025        50    11,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,904    32,904    32,350    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50    10,564        50    10,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,904    32,904    32,386    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50    10,111        50    10,534       100    10,886       450    11,616     1,150    12,275     2,150    14,888     5,800    21,112     9,650    25,348    13,400    28,783       -         -         -         -         -         -  
5500P              32,904    32,904    32,418    32,840    32,587    32,809    32,481    32,658    32,466    32,563    32,672    32,619    33,132    32,844    33,996    33,420    34,925    34,113       -         -         -         -         -         -  

5525C                  50     9,669        50    10,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5525P              32,904    32,904    32,448    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5550C                  50     9,238        50     9,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5550P              32,904    32,904    32,474    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5575C                  50     8,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5575P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     8,410       -         -          50     9,259       350    10,263       950    11,065     1,800    13,689     5,050    20,011     8,800    24,478    12,350    28,020    15,800    30,957    22,450    35,786    28,800    39,744
5600P              32,904    32,904       -         -      32,785    32,858    32,676    32,728    32,753    32,695    33,002    32,788    33,585    33,095    34,477    33,702    35,435    34,420    36,443    35,202    38,347    36,729    40,152    38,204

5625C                  50     8,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5625P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5650C                  50     7,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5650P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5675C                  50     7,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5675P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                  50     6,916       -         -          50     7,998       250     8,968       750     9,903     1,450    12,459     4,400    18,935     7,800    23,501       -         -         -         -         -         -         -         -  
5700P              32,904    32,904       -         -      32,808    32,860    32,815    32,791    32,928    32,789    33,190    32,904    33,893    33,284    34,855    33,946       -         -         -         -         -         -         -         -  

5725C                  50     6,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5725P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     6,926       200     7,857       600     8,839     1,200    11,382     3,900    17,952     7,050    22,607       -         -      13,650    29,583    20,050    34,734    26,200    38,930
5800P                 -         -         -         -      32,825    32,861    32,874    32,823    33,021    32,854    33,291    32,987    34,109    33,440    35,121    34,137       -         -      37,228    35,731    39,229    37,319    41,122    38,851

5900C                 -         -         -         -          50     6,022       150     6,818       500     7,901       950    10,270     3,400    16,941     6,350    21,709       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,837    32,862    32,914    32,851    33,063    32,894    33,336    33,055    34,244    33,563    35,308    34,296       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     5,261       100     5,806       400     7,010       800     9,392     3,050    16,070     5,750    20,849       -         -      11,850    28,203    17,900    33,633    23,900    38,068
6000P                 -         -         -         -      32,904    32,904    32,940    32,874    33,083    32,928    33,333    33,089    34,311    33,650    35,425    34,427       -         -      37,694    36,117    39,832    37,789    41,825    39,378

6100C                 -         -         -         -          50     4,621       -         -         -         -         650     8,501     2,600    15,050     5,100    19,916       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,904    32,904       -         -         -         -      33,305    33,111    34,332    33,720    35,481    34,522       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     4,083       -         -         -         -         550     7,768     2,300    14,203     4,600    19,074       -         -      10,250    26,800    16,050    32,518    21,850    37,173
6200P                 -         -         -         -      32,904    32,904       -         -         -         -      33,269    33,119    34,316    33,763    35,489    34,594       -         -      37,923    36,398    40,191    38,144    42,300    39,802

6300C                 -         -         -         -          50     3,626       -         -         -         -         450     7,026     2,000    13,333     4,200    18,306       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,904    32,904       -         -         -         -      33,220    33,119    34,271    33,792    35,460    34,646       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     3,241       -         -         -         -         400     6,502       -         -       3,800    17,520       -         -       8,950    25,454    14,400    31,388    20,000    36,249
6400P                 -         -         -         -      32,904    32,904       -         -         -         -      33,188    33,115       -         -      35,404    34,679       -         -      37,963    36,576    40,361    38,410    42,589    40,138

6500C                 -         -         -         -          50     2,911       -         -         -         -         300     5,725       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,904    32,904       -         -         -         -      33,117    33,099       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,628       -         -         -         -         250     5,192       -         -       3,100    16,002       -         -       7,800    24,119    13,000    30,281       -         -  
6600P                 -         -         -         -      32,904    32,904       -         -         -         -      33,073    33,083       -         -      35,229    34,701       -         -      37,871    36,684    40,381    38,592       -         -  

6700C                 -         -         -         -          50     2,386       -         -         -         -         200     4,647       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,904    32,904       -         -         -         -      33,023    33,059       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,174       -         -         -         -         200     4,454       -         -       2,550    14,614       -         -       6,800    22,817    11,750    29,182       -         -  
6800P                 -         -         -         -      32,904    32,904       -         -         -         -      33,022    33,057       -         -      35,014    34,678       -         -      37,684    36,730    40,291    38,713       -         -  

6900C                 -         -         -         -          50     1,992       -         -         -         -         150     3,902       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,904    32,904       -         -         -         -      32,968    33,019       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,831       -         -         -         -         150     3,745       -         -       2,100    13,326       -         -       6,000    21,613    10,600    28,080       -         -  
7000P                 -         -         -         -      32,904    32,904       -         -         -         -      32,966    33,017       -         -      34,784    34,625       -         -      37,452    36,730    40,114    38,782       -         -  

7100C                 -         -         -         -          50     1,690       -         -         -         -         100     3,153       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,904    32,904       -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -         100     3,027       -         -       1,750    12,173       -         -       5,250    20,407     9,650    27,042       -         -  
7200P                 -         -         -         -      32,904    32,904       -         -         -         -      32,904    32,904       -         -      34,538    34,545       -         -      37,172    36,693    39,889    38,805       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -          50     2,217       -         -       1,450    11,088       -         -       4,650    19,307       -         -         -         -  
7400P                 -         -         -         -      32,904    32,904       -         -         -         -      32,837    32,970       -         -      34,356    34,469       -         -      36,892    36,629       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     2,046       -         -       1,200    10,084       -         -       4,100    18,228       -         -         -         -  
7600P                 -         -         -         -      32,904    32,904       -         -         -         -      32,837    32,970       -         -      34,159    34,375       -         -      36,597    36,544       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,900       -         -       1,000     9,182       -         -       3,650    17,242       -         -         -         -  
7800P                 -         -         -         -      32,904    32,904       -         -         -         -      32,837    32,970       -         -      33,986    34,280       -         -      36,323    36,447       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,774       -         -         850     8,408       -         -       3,250    16,300       -         -         -         -  
8000P                 -         -         -         -      32,904    32,904       -         -         -         -      32,837    32,970       -         -      33,804    34,166       -         -      36,054    36,338       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,663       -         -         700     7,614       -         -       2,900    15,412       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,703    34,091       -         -      35,802    36,223       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         600     6,985       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,601    34,010       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         500     6,342       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,496    33,920       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         450     5,915       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,388    33,820       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     5,237       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,331    33,758       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,798       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,273    33,691       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,350       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,215    33,621       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,218       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,156    33,543       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,766       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,155    33,531       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,279       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,771    33,037       -         -      33,095    33,446       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,663     8,663       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,663     8,664       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,663     8,664       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,663     8,664       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,666     8,667       -         -  
4300P                 -         -         -         -          20       433       -         -  

4400C                 -         -         -         -       8,666     8,667       -         -  
4400P                 -         -         -         -          20       433       -         -  

4500C                 -         -         -         -       8,666     8,667       -         -  
4500P                 -         -         -         -          20       433       -         -  

4600C                 -         -         -         -       8,668     8,670       -         -  
4600P                 -         -         -         -          20       433       -         -  

4700C                 -         -         -         -       8,668     8,670       -         -  
4700P                 -         -         -         -          30       433       -         -  

4800C                 -         -         -         -       8,668     8,670       -         -  
4800P                 -         -         -         -          30       433       -         -  

4900C                 -         -         -         -       8,670     8,671       -         -  
4900P                 -         -         -         -          40       433       -         -  

5000C                 -         -         -         -       8,670     8,672       -         -  
5000P                 -         -         -         -          40       433       -         -  

5200C                 -         -         -         -       8,672     8,674       -         -  
5200P                 -         -         -         -          50       433       -         -  

5400C                 -         -         -         -       8,672     8,675       -         -  
5400P                 -         -         -         -          70       449       -         -  

5600C                 -         -         -         -       8,671     8,675       -         -  
5600P                 -         -         -         -          90       574       -         -  

5800C                 -         -         -         -       8,666     8,674       -         -  
5800P                 -         -         -         -         110       719       -         -  

5900C               8,635     8,645     8,658     8,658     8,663     8,674     8,742     8,764
5900P                  10       436        20       514       130       817       360     1,355

6000C               8,633     8,645     8,655     8,656     8,658     8,671     8,740     8,766
6000P                  10       500        20       581       150       920       400     1,469

6100C               8,630     8,643     8,655     8,656     8,651     8,668     8,738     8,767
6100P                  10       575        20       658       160     1,016       440     1,586

6200C               8,627     8,643     8,654     8,656     8,643     8,666     8,732     8,767
6200P                  10       665        30       801       180     1,134       480     1,706

6300C               8,625     8,643     8,646     8,652     8,633     8,662     8,726     8,767
6300P                  10       770        30       905       210     1,272       520     1,828

6400C               8,605     8,635     8,637     8,648     8,617     8,655     8,715     8,764
6400P                  10       893        40     1,069       240     1,419       580     1,977

6500C               8,599     8,635     8,625     8,645     8,599     8,648     8,700     8,760
6500P                  10     1,038        50     1,240       270     1,573       630     2,118

6600C               8,591     8,634     8,610     8,639     8,577     8,641     8,682     8,754
6600P                  10     1,210        60     1,425       310     1,744       700     2,282

6700C               8,583     8,634     8,594     8,634     8,547     8,629     8,656     8,746
6700P                  10     1,409        70     1,626       340     1,920       770     2,448

6800C               8,573     8,633     8,573     8,627     8,512     8,617     8,623     8,734
6800P                  10     1,641        90     1,862       380     2,114       850     2,626

6900C               8,537     8,623     8,535     8,617     8,461     8,597     8,582     8,719
6900P                  20     1,953       100     2,097       430     2,324       940     2,815

7000C               8,518     8,623     8,492     8,603     8,406     8,578     8,530     8,700
7000P                  20     2,239       120     2,364       480     2,546     1,040     3,015

7100C               8,468     8,613     8,438     8,590     8,331     8,551     8,464     8,675
7100P                  30     2,574       150     2,654       550     2,787     1,150     3,222

7200C               8,405     8,603     8,360     8,570     8,239     8,519     8,385     8,647
7200P                  40     2,922       180     2,957       640     3,040     1,270     3,439

7300C               8,327     8,593     8,252     8,542     8,124     8,481     8,288     8,610
7300P                  50     3,282       220     3,277       720     3,302     1,420     3,672

7400C               8,198     8,571     8,109     8,508     7,987     8,434     8,172     8,566
7400P                  70     3,656       260     3,609       830     3,575     1,600     3,918

7500C               8,035     8,550     7,937     8,469     7,813     8,376     8,035     8,514
7500P                  90     4,035       310     3,952       950     3,855     1,770     4,160

7600C               7,801     8,518     7,703     8,414     7,607     8,307     7,873     8,452
7600P                 120     4,416       380     4,301     1,100     4,140     1,970     4,412

7700C               7,479     8,476     7,400     8,345     7,360     8,223     7,690     8,380
7700P                 160     4,797       470     4,649     1,270     4,427     2,200     4,670

7800C               6,580     8,421     7,020     8,257     7,071     8,124     7,475     8,296
7800P                 210     5,175       580     4,996     1,460     4,714     2,470     4,934

7900C               5,620     8,371     6,150     8,150     6,735     8,006     7,232     8,191
7900P                 280     5,546       720     5,334     1,690     4,996     2,740     5,196

8000C               4,740     8,242     5,330     8,003     6,357     7,873     6,971     8,083
8000P                 380     5,905       890     5,663     1,960     5,268     3,040     5,456

8100C               3,900     8,067     4,550     7,823     5,720     7,710     6,684     7,965
8100P                 530     6,244     1,120     5,970     2,260     5,534     3,400     5,716

8200C               3,100     7,848     3,820     7,599     5,090     7,518     6,374     7,829
8200P                 730     6,563     1,400     6,256     2,620     5,780     3,770     5,970

8300C               2,380     7,543     3,170     7,320     4,490     7,308     6,047     7,679
8300P               1,010     6,850     1,740     6,519     3,000     6,078     4,180     6,216

8400C               1,760     7,229     2,590     6,990     3,930     7,076     5,680     7,515
8400P               1,390     7,098     2,150     6,755     3,450     6,386     4,640     6,453

8500C               1,260     7,030     2,080     6,744     3,430     6,820     5,180     7,338
8500P               1,890     7,297     2,650     6,954     3,940     6,680     5,032     6,676

8600C                 860     6,790     1,650     6,518     2,970     6,544     4,700     7,148
8600P               2,490     7,672     3,210     7,183     4,490     6,949     5,386     6,884

8700C                 580     6,503     1,290     6,264     2,560     6,252     4,270     6,949
8700P               3,220     7,985     3,840     7,503     5,060     7,203     5,721     7,098

8800C                 380     6,184     1,000     5,983     2,200     5,946     3,870     6,740
8800P               4,010     8,230     4,560     7,756     5,710     7,421     6,056     7,284

8900C                 250     5,837       770     5,680     1,890     5,632     3,490     6,523
8900P               4,880     8,384     5,330     7,965     6,207     7,624     6,378     7,458

9000C                 170     5,470       590     5,359     1,610     5,312     3,150     6,300
9000P               5,800     8,480     6,160     8,122     6,599     7,785     6,675     7,602

9100C                 120     5,092       460     5,024     1,360     4,986     2,840     6,072
9100P               6,750     8,539     7,030     8,243     6,957     7,936     6,953     7,744

9200C                  80     4,713       350     4,686     1,170     4,674     2,550     5,840
9200P               7,710     8,587     7,437     8,343     7,272     8,061     7,208     7,872

9300C                  60     4,329       280     4,343     1,000     4,366     2,280     5,601
9300P               8,158     8,611     7,733     8,408     7,542     8,166     7,441     7,989

9400C                  40     3,950       220     4,007       840     4,063     2,060     5,373
9400P               8,397     8,634     7,987     8,470     7,775     8,257     7,650     8,091

9500C                  30     3,577       180     3,680       710     3,802     1,850     5,140
9500P               8,533     8,646     8,154     8,508     7,972     8,335     7,835     8,183

9600C                  20     3,214       140     3,362       620     3,552     1,650     4,906
9600P               8,658     8,658     8,293     8,542     8,132     8,400     7,997     8,264

9700C                  20     2,884       110     3,057       520     3,303     1,480     4,678
9700P               8,658     8,658     8,394     8,567     8,260     8,450     8,138     8,335

9800C                  10     2,537        90     2,773       440     3,065     1,330     4,459
9800P               8,645     8,671     8,461     8,585     8,357     8,490     8,259     8,396

9900C                  10     2,254        70     2,499       390     2,848     1,200     4,248
9900P               8,645     8,671     8,518     8,602     8,442     8,527     8,359     8,449

10000C                 10     2,001        60     2,257       330     2,630     1,080     4,040
10000P              8,645     8,671     8,549     8,610     8,502     8,554     8,449     8,497

10100C                 10     1,779        50     2,029       290     2,433       970     3,837
10100P              8,631     8,684     8,575     8,618     8,553     8,579     8,521     8,537

10200C                 10     1,585        40     1,814       240     2,231       870     3,640
10200P              8,631     8,684     8,598     8,626     8,590     8,598     8,578     8,570

10300C                 10     1,413        30     1,605       210     2,057       780     3,448
10300P              8,631     8,684     8,603     8,627     8,615     8,613     8,627     8,599

10400C                 10     1,266        30     1,463       180     1,887       710     3,278
10400P              8,631     8,684     8,621     8,634     8,637     8,625     8,667     8,625

10500C                 10     1,135        20     1,266       160     1,739       640     3,106
10500P              8,631     8,684     8,623     8,635     8,654     8,637     8,698     8,646

10600C                 10     1,024       -         -         130     1,576       570     2,931
10600P              8,631     8,684       -         -       8,664     8,645     8,722     8,663

10700C                 10       925       -         -         120     1,460       520     2,783
10700P              8,631     8,684       -         -       8,670     8,648     8,742     8,679

10800C                 10       839       -         -         100     1,324       -         -  
10800P              8,631     8,684       -         -       8,675     8,654       -         -  

10900C                 10       763       -         -          90     1,219       -         -  
10900P              8,631     8,684       -         -       8,678     8,658       -         -  

11000C                 10       696       -         -          80     1,119       -         -  
11000P              8,631     8,684       -         -       8,680     8,660       -         -  

11100C                 10       638       -         -          70     1,022       -         -  
11100P              8,631     8,684       -         -       8,680     8,663       -         -  

11200C                 10       586       -         -          60       933       -         -  
11200P              8,631     8,684       -         -       8,680     8,664       -         -  

11300C                 10       541       -         -          50       844       -         -  
11300P              8,631     8,684       -         -       8,680     8,666       -         -  

11400C                 10       500       -         -          50       813       -         -  
11400P              8,631     8,684       -         -       8,679     8,667       -         -  

11500C                 10       462       -         -          40       723       -         -  
11500P              8,631     8,684       -         -       8,679     8,667       -         -  

11600C                 10       433       -         -          40       698       -         -  
11600P              8,631     8,684       -         -       8,676     8,668       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,631     8,684       -         -         -         -         -         -  

11800C                 10       433       -         -          30       583       -         -  
11800P              8,631     8,684       -         -       8,676     8,668       -         -  

12000C                -         -         -         -          20       466       -         -  
12000P                -         -         -         -       8,672     8,667       -         -  

12200C                -         -         -         -          20       436       -         -  
12200P                -         -         -         -       8,672     8,667       -         -  

12400C                -         -         -         -          10       433       -         -  
12400P                -         -         -         -       8,667     8,666       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,666     8,666       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,666     8,666       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,666     8,666       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,658     8,658       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,658     8,658       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,658     8,658       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,658     8,658       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,658     8,658       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,658     8,658       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,658     8,658       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,658     8,658       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,658     8,658       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,658     8,658       -         -  



Back to Top



MCS (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MGN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,716    22,716       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,716    22,716       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,716    22,716       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,716    22,716       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,716    22,716       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,716    22,716       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,716    22,716       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,716    22,716       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,716    22,716       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,716    22,716       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,716    22,716       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,716    22,716       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,716    22,716       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,716    22,716       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,716    22,716       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,716    22,716       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,716    22,716       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,716    22,716       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,716    22,716       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,716    22,716       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,716    22,729       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,716    22,729       -         -  
12600P                -         -         -         -          10     1,135       -         -  

12800C                -         -         -         -      22,716    22,729       -         -  
12800P                -         -         -         -          10     1,135       -         -  

13000C                -         -         -         -      22,716    22,729       -         -  
13000P                -         -         -         -          10     1,135       -         -  

13200C                -         -         -         -      22,716    22,729       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,716    22,729       -         -  
13400P                -         -         -         -          20     1,135       -         -  

13600C                -         -         -         -      22,729    22,729       -         -  
13600P                -         -         -         -          20     1,135       -         -  

13800C                -         -         -         -      22,729    22,729       -         -  
13800P                -         -         -         -          20     1,135       -         -  

14000C                -         -         -         -      22,729    22,729       -         -  
14000P                -         -         -         -          30     1,135       -         -  

14200C                -         -         -         -      22,729    22,743       -         -  
14200P                -         -         -         -          30     1,135       -         -  

14400C                -         -         -         -      22,729    22,743       -         -  
14400P                -         -         -         -          30     1,135       -         -  

14600C                -         -         -         -      22,729    22,743       -         -  
14600P                -         -         -         -          40     1,135       -         -  

14800C                -         -         -         -      22,729    22,743       -         -  
14800P                -         -         -         -          40     1,135       -         -  

15000C                -         -         -         -      22,729    22,743       -         -  
15000P                -         -         -         -          50     1,135       -         -  

15200C             22,676    22,676       -         -      22,743    22,743    22,876    22,929
15200P                 10     1,135       -         -          50     1,135       300     1,516

15400C                -         -         -         -      22,743    22,756       -         -  
15400P                -         -         -         -          60     1,135       -         -  

15600C                -         -         -         -      22,743    22,756       -         -  
15600P                -         -         -         -          70     1,135       -         -  

15800C                -         -         -         -      22,743    22,756       -         -  
15800P                -         -         -         -          80     1,135       -         -  

16000C                -         -         -         -      22,756    22,756       -         -  
16000P                -         -         -         -          90     1,135       -         -  

16200C                -         -         -         -      22,756    22,756       -         -  
16200P                -         -         -         -         100     1,135       -         -  

16400C                -         -         -         -      22,756    22,769       -         -  
16400P                -         -         -         -         110     1,135       -         -  

16600C                -         -         -         -      22,756    22,769       -         -  
16600P                -         -         -         -         120     1,135       -         -  

16800C                -         -         -         -      22,769    22,769       -         -  
16800P                -         -         -         -         130     1,135       -         -  

17000C                -         -         -         -      22,769    22,782       -         -  
17000P                -         -         -         -         150     1,197       -         -  

17200C                -         -         -         -      22,769    22,782       -         -  
17200P                -         -         -         -         160     1,276       -         -  

17400C                -         -         -         -      22,769    22,782       -         -  
17400P                -         -         -         -         180     1,396       -         -  

17600C             22,676    22,676       -         -      22,782    22,782       -         -  
17600P                 10     1,135       -         -         200     1,529       -         -  

17800C                -         -         -         -      22,782    22,796    23,048    23,115
17800P                -         -         -         -         220     1,649       790     3,364

18000C             22,663    22,676       -         -      22,782    22,796    23,062    23,128
18000P                 10     1,135       -         -         250     1,808       850     3,564

18100C             22,663    22,663       -         -      22,782    22,796    23,062    23,128
18100P                 10     1,135       -         -         260     1,875       880     3,657

18200C             22,663    22,663    22,689    22,689    22,782    22,796    23,075    23,142
18200P                 10     1,135        40     1,135       280     1,968       910     3,763

18300C             22,663    22,663    22,689    22,689    22,782    22,796    23,075    23,142
18300P                 10     1,135        40     1,143       290     2,034       940     3,857

18400C             22,663    22,663    22,689    22,689    22,782    22,796    23,088    23,155
18400P                 10     1,135        50     1,263       310     2,128       980     3,976

18500C             22,649    22,663    22,689    22,689    22,782    22,796    23,088    23,155
18500P                 10     1,135        50     1,316       320     2,207     1,020     4,096

18600C             22,649    22,663    22,689    22,689    22,782    22,796    23,088    23,168
18600P                 10     1,135        60     1,436       340     2,300     1,050     4,202

18700C             22,649    22,663    22,689    22,689    22,782    22,796    23,102    23,168
18700P                 10     1,135        60     1,502       360     2,394     1,090     4,322

18800C             22,649    22,663    22,689    22,689    22,782    22,796    23,102    23,168
18800P                 10     1,135        60     1,569       370     2,473     1,130     4,442

18900C             22,649    22,663    22,689    22,689    22,782    22,796    23,102    23,181
18900P                 10     1,157        70     1,689       390     2,566     1,180     4,575

19000C             22,649    22,663    22,689    22,689    22,782    22,796    23,102    23,181
19000P                 10     1,223        70     1,768       410     2,673     1,220     4,694

19100C             22,649    22,663    22,689    22,689    22,769    22,796    23,115    23,181
19100P                 10     1,303        80     1,901       440     2,793     1,270     4,827

19200C             22,649    22,663    22,689    22,689    22,769    22,796    23,115    23,195
19200P                 10     1,383        80     1,981       460     2,899     1,310     4,960

19300C             22,649    22,663    22,689    22,689    22,769    22,796    23,115    23,195
19300P                 10     1,463        90     2,114       480     3,005     1,360     5,093

19400C             22,636    22,663    22,676    22,689    22,769    22,796    23,115    23,195
19400P                 10     1,556        90     2,207       510     3,125     1,410     5,226

19500C             22,636    22,663    22,676    22,676    22,756    22,796    23,115    23,208
19500P                 10     1,649       100     2,354       530     3,231     1,470     5,373

19600C             22,636    22,663    22,676    22,676    22,756    22,796    23,115    23,208
19600P                 10     1,755       110     2,487       560     3,364     1,520     5,519

19700C             22,636    22,663    22,663    22,676    22,743    22,796    23,102    23,208
19700P                 10     1,875       120     2,633       590     3,497     1,550     5,639

19800C             22,636    22,663    22,663    22,676    22,729    22,796    23,102    23,208
19800P                 10     1,995       120     2,753       620     3,617     1,610     5,785

19900C             22,623    22,649    22,649    22,676    22,729    22,782    23,102    23,208
19900P                 10     2,128       130     2,912       650     3,763     1,680     5,945

20000C             22,610    22,649    22,649    22,676    22,716    22,782    23,088    23,208
20000P                 10     2,261       140     3,072       700     3,936     1,750     6,118

20200C             22,610    22,649    22,623    22,663    22,689    22,769    23,075    23,208
20200P                 20     2,726       160     3,404       760     4,242     1,880     6,437

20400C             22,596    22,649    22,610    22,649    22,649    22,756    23,048    23,208
20400P                 20     3,072       180     3,763       840     4,575     2,050     6,796

20600C             22,570    22,649    22,570    22,636    22,610    22,743    23,009    23,195
20600P                 30     3,551       210     4,162       920     4,921     2,220     7,155

20800C             22,543    22,636    22,530    22,623    22,556    22,729    22,969    23,181
20800P                 30     3,976       240     4,575     1,000     5,280     2,390     7,514

21000C             22,530    22,636    22,490    22,610    22,490    22,703    22,902    23,168
21000P                 40     4,508       270     5,014     1,110     5,679     2,590     7,900

21200C             22,490    22,623    22,423    22,596    22,410    22,676    22,836    23,142
21200P                 50     5,067       310     5,506     1,220     6,091     2,780     8,285

21400C             22,423    22,610    22,357    22,570    22,304    22,636    22,756    23,115
21400P                 60     5,652       360     6,011     1,360     6,530     3,010     8,698

21600C             22,357    22,596    22,250    22,543    22,184    22,596    22,649    23,075
21600P                 80     6,290       410     6,556     1,500     6,982     3,240     9,110

21800C             22,264    22,583    22,144    22,503    22,051    22,543    22,530    23,035
21800P                 90     6,929       480     7,128     1,670     7,448     3,510     9,549

22000C             22,157    22,570    21,998    22,477    21,878    22,490    22,383    22,982
22000P                120     7,620       540     7,714     1,840     7,940     3,810     9,988

22200C             21,998    22,530    21,812    22,423    21,679    22,410    22,224    22,915
22200P                140     8,339       610     8,325     2,040     8,432     4,140    10,453

22400C             21,798    22,503    21,585    22,357    21,439    22,330    22,024    22,849
22400P                180     9,057       700     8,964     2,280     8,950     4,450    10,919

22600C             21,546    22,463    21,293    22,290    21,160    22,237    21,798    22,769
22600P                220     9,802       810     9,615     2,530     9,482     4,810    11,384

22800C             21,186    22,410    20,947    22,197    20,841    22,131    21,546    22,663
22800P                270    10,560       940    10,280     2,800    10,014     5,200    11,863

23000C             20,734    22,344    20,508    22,104    20,455    21,998    21,253    22,556
23000P                340    11,318     1,080    10,972     3,110    10,560     5,620    12,355

23200C             20,229    22,290    20,003    21,984    20,029    21,851    20,934    22,437
23200P                430    12,063     1,260    11,650     3,440    11,105     6,080    12,847

23400C             19,070    22,171    19,364    21,825    19,537    21,692    20,575    22,290
23400P                530    12,821     1,480    12,329     3,810    11,664     6,560    13,353

23600C             17,200    22,038    18,620    21,652    18,979    21,492    20,176    22,144
23600P                650    13,566     1,720    13,007     4,220    12,236     7,100    13,845

23800C             15,370    21,865    16,950    21,426    18,354    21,280    19,737    21,971
23800P                820    14,297     2,020    13,672     4,690    12,874     7,690    14,350

24000C             13,580    21,639    15,290    21,173    17,662    21,040    19,258    21,772
24000P              1,030    15,015     2,370    14,324     5,200    13,512     8,290    14,856

24200C             11,850    21,359    13,700    20,867    16,917    20,761    18,739    21,572
24200P              1,300    15,707     2,770    14,949     5,780    14,164     8,950    15,348

24400C             10,190    21,014    12,170    20,508    15,620    20,455    18,181    21,346
24400P              1,630    16,372     3,250    15,561     6,390    14,802     9,650    15,827

24600C              8,630    20,548    10,750    20,069    14,310    20,109    17,595    21,093
24600P              2,070    16,984     3,810    16,132     7,100    15,428    10,410    16,305

24800C              7,170    19,989     9,380    19,577    13,030    19,750    16,970    20,827
24800P              2,610    17,569     4,450    16,678     7,860    16,053    11,200    16,784

25000C              5,840    19,298     8,110    19,019    11,860    19,338    16,319    20,535
25000P              3,280    18,101     5,200    17,170     8,680    16,651    12,050    17,236

25200C              4,640    18,779     6,990    18,380    10,760    18,899    15,560    20,229
25200P              4,110    18,566     6,060    17,622     9,580    17,223    12,950    17,675

25400C              3,630    18,380     5,950    17,675     9,750    18,420    14,580    19,896
25400P              5,070    18,979     7,030    18,034    10,540    17,782    13,871    18,101

25600C              2,770    17,928     5,020    17,210     8,800    17,915    13,550    19,551
25600P              6,220    19,630     8,040    18,620    11,600    18,300    14,563    18,513

25800C              2,080    17,409     4,220    16,731     7,900    17,383    12,630    19,191
25800P              7,520    20,388     9,300    19,231    12,710    18,792    15,241    18,899

26000C              1,530    16,824     3,520    16,212     7,090    16,824    11,730    18,819
26000P              8,970    21,000    10,590    19,817    13,930    19,231    15,920    19,271

26200C              1,100    16,199     2,910    15,667     6,350    16,239    10,920    18,420
26200P             10,540    21,479    11,980    20,322    15,170    19,657    16,585    19,617

26400C                790    15,534     2,390    15,082     5,660    15,654    10,100    18,008
26400P             12,240    21,812    13,470    20,748    16,398    20,056    17,210    19,950

26600C                570    14,816     1,960    14,470     5,040    15,042     9,350    17,595
26600P             14,010    22,078    15,040    21,107    17,210    20,415    17,822    20,255

26800C                400    14,084     1,600    13,832     4,480    14,417     8,670    17,157
26800P             15,850    22,264    16,680    21,413    17,968    20,721    18,393    20,548

27000C                290    13,339     1,300    13,180     3,970    13,792     8,010    16,718
27000P             17,710    22,423    18,390    21,665    18,673    21,014    18,939    20,814

27200C                210    12,581     1,050    12,515     3,520    13,180     7,430    16,279
27200P             19,620    22,516    19,590    21,865    19,311    21,266    19,457    21,067

27400C                150    11,810       860    11,837     3,110    12,555     6,830    15,813
27400P             21,240    22,530    20,269    22,024    19,883    21,492    19,923    21,293

27600C                110    11,039       700    11,158     2,750    11,943     6,300    15,361
27600P             21,838    22,596    20,827    22,157    20,388    21,679    20,362    21,506

27800C                 80    10,280       580    10,480     2,420    11,331     5,810    14,896
27800P             22,197    22,636    21,293    22,277    20,841    21,851    20,774    21,692

28000C                 60     9,522       470     9,815     2,130    10,733     5,360    14,443
28000P             22,357    22,649    21,625    22,357    21,226    22,011    21,133    21,865

28200C                 50     8,778       380     9,163     1,880    10,161     4,930    13,978
28200P             22,610    22,676    21,905    22,423    21,546    22,131    21,452    22,024

28400C                 40     8,073       310     8,525     1,650     9,589     4,550    13,526
28400P             22,689    22,689    22,117    22,477    21,825    22,250    21,745    22,171

28600C                 30     7,368       260     7,913     1,460     9,057     4,180    13,060
28600P             22,676    22,703    22,250    22,516    22,051    22,344    21,998    22,304

28800C                 20     6,689       210     7,315     1,280     8,525     3,860    12,621
28800P             22,676    22,703    22,383    22,556    22,237    22,423    22,224    22,410

29000C                 20     6,091       180     6,769     1,160     8,086     3,560    12,182
29000P             22,663    22,716    22,463    22,583    22,397    22,490    22,423    22,516

29200C                 10     5,413       150     6,224     1,000     7,567     3,270    11,743
29200P             22,663    22,716    22,530    22,610    22,503    22,543    22,596    22,610

29400C                 10     4,907       120     5,705       860     7,062     3,010    11,318
29400P             22,663    22,716    22,570    22,623    22,596    22,596    22,743    22,689

29600C                 10     4,428       100     5,226       760     6,636     2,770    10,906
29600P             22,649    22,729    22,610    22,636    22,676    22,636    22,862    22,756

29800C                 10     4,003        80     4,761       660     6,197     2,540    10,480
29800P             22,649    22,729    22,636    22,649    22,729    22,663    22,955    22,809

30000C                 10     3,630        70     4,362       590     5,838     2,320    10,068
30000P             22,649    22,729    22,663    22,649    22,769    22,689    23,035    22,862

30200C                 10     3,285        60     3,976       510     5,426     2,130     9,669
30200P             22,649    22,729    22,663    22,663    22,796    22,716    23,102    22,915

30400C                 10     2,979        50     3,617       460     5,120     1,960     9,283
30400P             22,649    22,729    22,676    22,663    22,809    22,729    23,155    22,942

30600C                 10     2,713        40     3,258       400     4,761     1,790     8,897
30600P             22,649    22,729    22,676    22,663    22,822    22,743    23,195    22,982

30800C                 10     2,473        40     3,019       360     4,482     1,650     8,551
30800P             22,649    22,729    22,689    22,676    22,822    22,756    23,221    23,009

31000C                 10     2,261        30     2,699       310     4,162     1,500     8,166
31000P             22,649    22,729    22,689    22,676    22,822    22,756    23,235    23,022

31200C                 10     2,061        30     2,500       280     3,910     1,390     7,847
31200P             22,649    22,729    22,689    22,676    22,822    22,756    23,248    23,048

31400C                 10     1,888        20     2,167       250     3,670     1,280     7,527
31400P             22,649    22,729    22,703    22,676    22,822    22,769    23,248    23,062

31600C                 10     1,742       -         -         220     3,418     1,210     7,261
31600P             22,649    22,729       -         -      22,809    22,769    23,248    23,062

31800C                 10     1,596       -         -         190     3,165     1,100     6,942
31800P             22,649    22,729       -         -      22,796    22,769    23,235    23,075

32000C                 10     1,476       -         -         170     2,965     1,010     6,636
32000P             22,649    22,729       -         -      22,796    22,769    23,235    23,075

32200C                 10     1,356       -         -         150     2,766       -         -  
32200P             22,649    22,729       -         -      22,782    22,756       -         -  

32400C                 10     1,263       -         -         130     2,553       -         -  
32400P             22,649    22,729       -         -      22,769    22,756       -         -  

32600C                 10     1,170       -         -         120     2,420       -         -  
32600P             22,649    22,729       -         -      22,769    22,756       -         -  

32800C                 10     1,135       -         -         100     2,207       -         -  
32800P             22,649    22,729       -         -      22,756    22,756       -         -  

33000C                 10     1,135       -         -          90     2,061       -         -  
33000P             22,649    22,729       -         -      22,743    22,743       -         -  

33200C                 10     1,135       -         -          80     1,928       -         -  
33200P             22,649    22,729       -         -      22,729    22,743       -         -  

33400C                 10     1,135       -         -          70     1,782       -         -  
33400P             22,649    22,729       -         -      22,729    22,729       -         -  

33600C                 10     1,135       -         -          60     1,649       -         -  
33600P             22,649    22,729       -         -      22,729    22,729       -         -  

33800C                 10     1,135       -         -          60     1,596       -         -  
33800P             22,649    22,729       -         -      22,716    22,729       -         -  

34000C                -         -         -         -          50     1,449       -         -  
34000P                -         -         -         -      22,703    22,716       -         -  

34400C                -         -         -         -          40     1,263       -         -  
34400P                -         -         -         -      22,689    22,689       -         -  

34800C                -         -         -         -          30     1,135       -         -  
34800P                -         -         -         -      22,676    22,703       -         -  

35200C                -         -         -         -          20     1,135       -         -  
35200P                -         -         -         -      22,676    22,703       -         -  

35600C                -         -         -         -          20     1,135       -         -  
35600P                -         -         -         -      22,663    22,716       -         -  

36000C                -         -         -         -          20     1,135       -         -  
36000P                -         -         -         -      22,663    22,716       -         -  

36400C                -         -         -         -          10     1,135       -         -  
36400P                -         -         -         -      22,663    22,716       -         -  

36800C                -         -         -         -          10     1,135       -         -  
36800P                -         -         -         -      22,649    22,729       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,649    22,729       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,649    22,729       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,649    22,729       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,649    22,729       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,649    22,729       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,649    22,729       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,649    22,729       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,649    22,729       -         -  



Back to Top



MHK (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,293    20,214       -         -         -         -         -         -         -         -         -         -  
890P                  222     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,293    20,212       -         -         -         -         -         -         -         -         -         -  
895P                  231     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,291    20,212       -         -         -         -         -         -         -         -         -         -  
900P                  239     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,290    20,209       -         -         -         -         -         -         -         -         -         -  
905P                  248     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,290    20,208       -         -         -         -         -         -         -         -         -         -  
910P                  256     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,289    20,205       -         -         -         -         -         -         -         -         -         -  
915P                  264     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,289    20,205       -         -         -         -         -         -         -         -         -         -  
920P                  273     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,287    20,202       -         -         -         -         -         -         -         -         -         -  
925P                  281     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,286    20,202       -         -         -         -         -         -         -         -         -         -  
930P                  291     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,285    20,200       -         -         -         -         -         -         -         -         -         -  
935P                  299     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,283    20,197       -         -         -         -         -         -         -         -         -         -  
940P                  307     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,283    20,197       -         -         -         -         -         -         -         -         -         -  
945P                  316     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,282    20,194       -         -         -         -         -         -         -         -         -         -  
950P                  324     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,281    20,193       -         -         -         -         -         -         -         -         -         -  
955P                  333     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,279    20,190       -         -         -         -         -         -         -         -         -         -  
960P                  341     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,278    20,188       -         -         -         -         -         -         -         -         -         -  
965P                  349     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,277    20,188       -         -         -         -         -         -         -         -         -         -  
970P                  359     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,275    20,185       -         -         -         -         -         -         -         -         -         -  
975P                  367     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,274    20,185       -         -         -         -         -         -         -         -         -         -  
980P                  376     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,273    20,181       -         -         -         -         -         -         -         -         -         -  
985P                  384     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,271    20,181       -         -         -         -         -         -         -         -         -         -  
990P                  393     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,270    20,178       -         -         -         -         -         -         -         -         -         -  
995P                  401     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,269    20,176       -         -         -         -         -         -         -         -         -         -  
1000P                 409     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,265    20,172       -         -         -         -         -         -         -         -         -         -  
1010P                 420     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,262    20,169       -         -      20,553    20,458       -         -         -         -         -         -  
1020P                 429     1,014       -         -       3,202     3,754       -         -         -         -         -         -  

1030C              20,259    20,165       -         -      20,547    20,455       -         -         -         -         -         -  
1030P                 440     1,014       -         -       3,233     3,799       -         -         -         -         -         -  

1040C              20,255    20,160       -         -      20,540    20,451       -         -         -         -         -         -  
1040P                 457     1,014       -         -       3,263     3,847       -         -         -         -         -         -  

1050C              20,251    20,156       -         -      20,533    20,447       -         -         -         -         -         -  
1050P                 468     1,014       -         -       3,295     3,894       -         -         -         -         -         -  

1060C              20,247    20,153       -         -      20,525    20,443       -         -         -         -         -         -  
1060P                 478     1,014       -         -       3,326     3,942       -         -         -         -         -         -  

1070C              20,243    20,146       -         -      20,519    20,438       -         -         -         -         -         -  
1070P                 496     1,014       -         -       3,358     3,990       -         -         -         -         -         -  

1080C              20,239    20,142       -         -      20,511    20,434       -         -         -         -         -         -  
1080P                 506     1,014       -         -       3,390     4,039       -         -         -         -         -         -  

1090C              20,235    20,138       -         -      20,503    20,430       -         -         -         -         -         -  
1090P                 517     1,014       -         -       3,422     4,088       -         -         -         -         -         -  

1100C              20,231    20,136       -         -      20,493    20,424       -         -         -         -         -         -  
1100P                 528     1,014       -         -       3,454     4,137       -         -         -         -         -         -  

1110C              20,226    20,129       -         -      20,485    20,420       -         -         -         -         -         -  
1110P                 546     1,014       -         -       3,487     4,188       -         -         -         -         -         -  

1120C              20,221    20,125       -         -      20,476    20,415       -         -         -         -         -         -  
1120P                 557     1,014       -         -       3,519     4,238       -         -         -         -         -         -  

1130C              20,217    20,121       -         -      20,468    20,410       -         -         -         -         -         -  
1130P                 567     1,014       -         -       3,552     4,289       -         -         -         -         -         -  

1140C              20,210    20,114       -         -      20,459    20,404       -         -         -         -         -         -  
1140P                 586     1,014       -         -       3,585     4,341       -         -         -         -         -         -  

1150C              20,205    20,110       -         -      20,448    20,399       -         -         -         -         -         -  
1150P                 598     1,014       -         -       3,618     4,394       -         -         -         -         -         -  

1160C              20,200    20,106       -         -      20,439    20,394       -         -         -         -         -         -  
1160P                 609     1,029       -         -       3,652     4,446       -         -         -         -         -         -  

1170C              20,193    20,100       -         -      20,428    20,388       -         -         -         -         -         -  
1170P                 629     1,064       -         -       3,686     4,500       -         -         -         -         -         -  

1180C              20,188    20,094       -         -      20,418    20,383       -         -         -         -         -         -  
1180P                 639     1,090       -         -       3,721     4,553       -         -         -         -         -         -  

1190C              20,180    20,088       -         -      20,407    20,376       -         -         -         -         -         -  
1190P                 659     1,125       -         -       3,754     4,608       -         -         -         -         -         -  

1200C              20,174    20,084       -         -      20,396    20,371       -         -         -         -         -         -  
1200P                 671     1,154       -         -       3,790     4,664       -         -         -         -         -         -  

1210C              20,168    20,079       -         -      20,386    20,364       -         -         -         -         -         -  
1210P                 683     1,189       -         -       3,825     4,720       -         -         -         -         -         -  

1220C              20,160    20,072       -         -      20,374    20,358       -         -         -         -         -         -  
1220P                 702     1,230       -         -       3,859     4,776       -         -         -         -         -         -  

1230C              20,152    20,067       -         -      20,362    20,352       -         -         -         -         -         -  
1230P                 715     1,266       -         -       3,895     4,833       -         -         -         -         -         -  

1240C              20,144    20,060       -         -      20,350    20,346       -         -         -         -         -         -  
1240P                 735     1,310       -         -       3,931     4,890       -         -         -         -         -         -  

1250C              20,136    20,055       -         -      20,337    20,339    21,131    21,213       -         -         -         -  
1250P                 747     1,348       -         -       3,967     4,948     5,165     6,278       -         -         -         -  

1260C              20,129    20,049       -         -      20,325    20,331    21,121    21,212       -         -         -         -  
1260P                 759     1,388       -         -       4,004     5,008     5,210     6,346       -         -         -         -  

1270C              20,118    20,041       -         -      20,311    20,325    21,113    21,209       -         -         -         -  
1270P                 780     1,435       -         -       4,041     5,068     5,257     6,415       -         -         -         -  

1280C              20,110    20,037       -         -      20,298    20,318    21,104    21,206       -         -         -         -  
1280P                 792     1,477       -         -       4,079     5,128     5,304     6,486       -         -         -         -  

1290C              20,100    20,029       -         -      20,283    20,310    21,096    21,204       -         -         -         -  
1290P                 813     1,526       -         -       4,116     5,189     5,350     6,555       -         -         -         -  

1300C              20,090    20,024       -         -      20,270    20,303    21,085    21,200       -         -         -         -  
1300P                 827     1,572       -         -       4,153     5,252     5,398     6,627       -         -         -         -  

1310C              20,083    20,017       -         -      20,255    20,295    21,076    21,197       -         -         -         -  
1310P                 840     1,617       -         -       4,192     5,314     5,445     6,699       -         -         -         -  

1320C              20,071    20,009       -         -      20,239    20,287    21,065    21,193       -         -         -         -  
1320P                 861     1,671       -         -       4,230     5,378     5,492     6,771       -         -         -         -  

1330C              20,060    20,004       -         -      20,225    20,279    21,055    21,189       -         -         -         -  
1330P                 875     1,719       -         -       4,269     5,443     5,542     6,844       -         -         -         -  

1340C              20,048    19,995       -         -      20,209    20,270    21,044    21,185       -         -         -         -  
1340P                 896     1,776       -         -       4,309     5,508     5,589     6,918       -         -         -         -  

1350C              20,037    19,989       -         -      20,193    20,262    21,032    21,181       -         -         -         -  
1350P                 911     1,828       -         -       4,349     5,575     5,639     6,993       -         -         -         -  

1360C              20,024    19,980       -         -      20,177    20,254    21,021    21,177       -         -         -         -  
1360P                 932     1,888       -         -       4,389     5,641     5,689     7,068       -         -         -         -  

1370C              20,012    19,973       -         -      20,160    20,245    21,008    21,172       -         -         -         -  
1370P                 946     1,944       -         -       4,430     5,709     5,738     7,146       -         -         -         -  

1380C              19,997    19,964       -         -      20,142    20,235    20,996    21,168       -         -         -         -  
1380P                 969     2,008       -         -       4,470     5,778     5,789     7,223       -         -         -         -  

1390C              19,985    19,957       -         -      20,125    20,226    20,983    21,162       -         -         -         -  
1390P                 984     2,066       -         -       4,511     5,849     5,841     7,301       -         -         -         -  

1400C              19,972    19,952       -         -      20,106    20,217    20,970    21,157       -         -         -         -  
1400P                 998     2,128       -         -       4,553     5,919     5,891     7,380       -         -         -         -  

1410C              19,956    19,942       -         -      20,088    20,208    20,956    21,152       -         -         -         -  
1410P               1,020     2,197       -         -       4,596     5,991     5,945     7,459       -         -         -         -  

1420C              19,943    19,935       -         -      20,069    20,197    20,942    21,145       -         -         -         -  
1420P               1,030     2,262       -         -       4,639     6,064     5,996     7,541       -         -         -         -  

1430C              19,926    19,924       -         -      20,049    20,188    20,927    21,140       -         -         -         -  
1430P               1,050     2,335       -         -       4,681     6,139     6,050     7,623       -         -         -         -  

1440C              19,911    19,918       -         -      20,029    20,177    20,911    21,133       -         -         -         -  
1440P               1,060     2,405       -         -       4,725     6,213     6,103     7,706       -         -         -         -  

1450C              19,892    19,907       -         -      20,008    20,166    20,896    21,127       -         -         -         -  
1450P               1,080     2,483       -         -       4,770     6,289     6,157     7,789       -         -         -         -  

1460C              19,876    19,899       -         -      19,987    20,156    20,881    21,120       -         -         -         -  
1460P               1,090     2,557       -         -       4,814     6,366     6,212     7,874       -         -         -         -  

1470C              19,856    19,888       -         -      19,965    20,145    20,863    21,113       -         -         -         -  
1470P               1,110     2,641       -         -       4,859     6,445     6,266     7,961       -         -         -         -  

1480C              19,838    19,880       -         -      19,943    20,134    20,846    21,105       -         -         -         -  
1480P               1,120     2,721       -         -       4,906     6,524     6,322     8,047       -         -         -         -  

1490C              19,817    19,868       -         -      19,920    20,122    20,829    21,097       -         -         -         -  
1490P               1,140     2,810       -         -       4,952     6,606     6,380     8,136       -         -         -         -  

1500C              19,798    19,860       -         -      19,898    20,112    20,810    21,089       -         -         -         -  
1500P               1,150     2,895       -         -       4,999     6,688     6,437     8,226       -         -         -         -  

1510C              19,774    19,848       -         -      19,872    20,098    20,791    21,081       -         -         -         -  
1510P               1,170     2,989       -         -       5,047     6,772     6,494     8,316       -         -         -         -  

1520C              19,753    19,840       -         -      19,847    20,086    20,771    21,073       -         -         -         -  
1520P               1,180     3,081       -         -       5,095     6,857     6,552     8,408       -         -         -         -  

1530C              19,727    19,827       -         -      19,823    20,075    20,751    21,064       -         -         -         -  
1530P               1,200     3,182       -         -       5,144     6,942     6,611     8,501       -         -         -         -  

1540C              19,705    19,818       -         -      19,797    20,061    20,730    21,055       -         -         -         -  
1540P               1,210     3,281       -         -       5,193     7,030     6,671     8,595       -         -         -         -  

1550C              19,678    19,806       -         -      19,769    20,049    20,709    21,045       -         -         -         -  
1550P               1,230     3,388       -         -       5,242     7,119     6,731     8,690       -         -         -         -  

1560C              19,653    19,795       -         -      19,741    20,036    20,688    21,036       -         -         -         -  
1560P               1,240     3,495       -         -       5,293     7,211     6,792     8,787       -         -         -         -  

1570C              19,622    19,782       -         -      19,713    20,021    20,665    21,027       -         -         -         -  
1570P               1,260     3,610       -         -       5,345     7,303     6,854     8,885       -         -         -         -  

1580C              19,596    19,771       -         -      19,684    20,008    20,641    21,016       -         -         -         -  
1580P               1,270     3,725       -         -       5,397     7,397     6,917     8,985       -         -         -         -  

1590C              19,562    19,758       -         -      19,653    19,993    20,617    21,004    21,596    22,006       -         -  
1590P               1,290     3,850       -         -       5,450     7,491     6,981     9,086     8,323    10,332       -         -  

1600C              19,529    19,743       -         -      19,621    19,979    20,592    20,994    21,577    21,999       -         -  
1600P               1,310     3,978       -         -       5,504     7,590     7,045     9,188     8,396    10,437       -         -  

1610C              19,497    19,731       -         -      19,589    19,964    20,567    20,983    21,557    21,991       -         -  
1610P               1,320     4,105       -         -       5,558     7,688     7,110     9,292     8,469    10,544       -         -  

1620C              19,460    19,717       -         -      19,556    19,948    20,540    20,971    21,536    21,984       -         -  
1620P               1,340     4,244       -         -       5,613     7,789     7,176     9,397     8,543    10,651       -         -  

1630C              19,425    19,705       -         -      19,521    19,934    20,512    20,959    21,515    21,976       -         -  
1630P               1,350     4,382       -         -       5,669     7,892     7,243     9,505     8,619    10,762       -         -  

1640C              19,384    19,689       -         -      19,485    19,916    20,483    20,946    21,492    21,967    22,443    22,921
1640P               1,370     4,529       -         -       5,726     7,997     7,311     9,613     8,695    10,872     9,722    11,847

1650C              19,340    19,672       -         -      19,448    19,900    20,454    20,932    21,468    21,959    22,427    22,917
1650P               1,390     4,684       -         -       5,785     8,103     7,380     9,723     8,774    10,984     9,804    11,960

1660C              19,295    19,656       -         -      19,410    19,883    20,423    20,919    21,444    21,948    22,409    22,913
1660P               1,410     4,843       -         -       5,844     8,212     7,449     9,836     8,851    11,098     9,888    12,076

1670C              19,251    19,641       -         -      19,371    19,866    20,391    20,906    21,419    21,939    22,390    22,909
1670P               1,420     5,004       -         -       5,903     8,324     7,521     9,949     8,930    11,213     9,973    12,193

1680C              19,201    19,624       -         -      19,330    19,848    20,359    20,891    21,393    21,929    22,370    22,903
1680P               1,440     5,176       -         -       5,963     8,437     7,592    10,065     9,012    11,330    10,060    12,310

1690C              19,148    19,605       -         -      19,287    19,830    20,325    20,877    21,366    21,918    22,349    22,898
1690P               1,460     5,354       -         -       6,026     8,553     7,666    10,183     9,093    11,447    10,146    12,430

1700C              19,092    19,586       -         -      19,242    19,810    20,290    20,861    21,337    21,907    22,328    22,891
1700P               1,480     5,539       -         -       6,088     8,670     7,739    10,303     9,175    11,567    10,234    12,551

1710C              19,032    19,566       -         -      19,195    19,791    20,253    20,845    21,307    21,895    22,305    22,885
1710P               1,500     5,730       -         -       6,152     8,791     7,815    10,424     9,259    11,689    10,324    12,673

1720C              18,973    19,551       -         -      19,148    19,771    20,214    20,829    21,277    21,883    22,281    22,877
1720P               1,510     5,927       -         -       6,217     8,914     7,890    10,548     9,344    11,811    10,415    12,797

1730C              18,907    19,529       -         -      19,097    19,750    20,176    20,813    21,245    21,870    22,256    22,869
1730P               1,530     6,133       -         -       6,284     9,040     7,969    10,674     9,431    11,936    10,507    12,922

1740C              18,836    19,508       -         -      19,044    19,729    20,134    20,794    21,210    21,857    22,229    22,861
1740P               1,550     6,349       -         -       6,352     9,169     8,047    10,802     9,518    12,063    10,600    13,048

1750C              18,754    19,483       -         -      18,989    19,706    20,090    20,777    21,176    21,842    22,201    22,852
1750P               1,580     6,572       -         -       6,419     9,300     8,128    10,932     9,607    12,192    10,694    13,176

1760C              18,674    19,459       -         -      18,932    19,684    20,045    20,758    21,140    21,827    22,173    22,842
1760P               1,600     6,804       -         -       6,490     9,435     8,210    11,065     9,699    12,322    10,790    13,306

1770C              18,588    19,435       -         -      18,872    19,661    19,999    20,738    21,101    21,813    22,143    22,832
1770P               1,620     7,043       -         -       6,562     9,573     8,293    11,201     9,791    12,454    10,887    13,438

1780C              18,494    19,411       -         -      18,808    19,636    19,950    20,718    21,061    21,797    22,111    22,821
1780P               1,640     7,291       -         -       6,635     9,714     8,379    11,338     9,884    12,588    10,985    13,571

1790C              18,389    19,380       -         -      18,742    19,610    19,899    20,698    21,020    21,780    22,078    22,809
1790P               1,670     7,549       -         -       6,709     9,857     8,465    11,479     9,980    12,725    11,085    13,705

1800C              18,283    19,354       -         -      18,671    19,584    19,844    20,677    20,976    21,762    22,042    22,797
1800P               1,690     7,815       -         -       6,785    10,005     8,553    11,621    10,076    12,863    11,187    13,842

1810C              18,162    19,322       -         -      18,598    19,557    19,789    20,654    20,930    21,744    22,004    22,784
1810P               1,720     8,090       -         -       6,862    10,157     8,642    11,767    10,174    13,004    11,290    13,980

1820C              18,038    19,294       -         -      18,520    19,529    19,729    20,632    20,882    21,725    21,966    22,769
1820P               1,740     8,375       -         -       6,942    10,312     8,734    11,916    10,275    13,147    11,395    14,121

1830C              17,897    19,259       -         -      18,437    19,500    19,666    20,608    20,831    21,705    21,925    22,754
1830P               1,770     8,667       -         -       7,023    10,472     8,828    12,068    10,376    13,292    11,503    14,264

1840C              17,746    19,223       -         -      18,348    19,469    19,600    20,583    20,778    21,685    21,882    22,739
1840P               1,800     8,969       -         -       7,106    10,637     8,922    12,222    10,481    13,439    11,610    14,409

1850C              17,581    19,186    17,561    18,932    18,255    19,437    19,529    20,556    20,722    21,664    21,835    22,723
1850P               1,830     9,280     4,570     8,855     7,191    10,804     9,021    12,380    10,586    13,589    11,722    14,555

1860C              17,401    19,146    17,429    18,895    18,155    19,404    19,455    20,529    20,662    21,641    21,788    22,705
1860P               1,860     9,601     4,580     9,046     7,277    10,979     9,119    12,543    10,695    13,742    11,834    14,703

1870C              17,199    19,101    17,284    18,854    18,048    19,370    19,376    20,501    20,600    21,617    21,737    22,687
1870P               1,900     9,927     4,590     9,246     7,366    11,156     9,222    12,708    10,806    13,898    11,950    14,853

1880C              16,978    19,053    17,129    18,810    17,933    19,334    19,291    20,472    20,533    21,593    21,682    22,668
1880P               1,940    10,260     4,600     9,488     7,458    11,339     9,325    12,875    10,917    14,056    12,067    15,006

1890C              16,738    19,004    16,958    18,764    17,810    19,294    19,202    20,440    20,463    21,567    21,625    22,648
1890P               1,980    10,602     4,610     9,760     7,551    11,528     9,432    13,048    11,033    14,216    12,185    15,162

1900C              16,473    18,952    16,775    18,717    17,677    19,255    19,106    20,408    20,388    21,540    21,564    22,625
1900P               2,020    10,949     4,620    10,042     7,600    11,722     9,541    13,225    11,150    14,381    12,307    15,318

1910C              16,180    18,897    16,575    18,665    17,533    19,211    19,003    20,375    20,307    21,511    21,499    22,603
1910P               2,060    11,305     4,630    10,335     7,610    11,923     9,654    13,405    11,271    14,547    12,431    15,479

1920C              15,852    18,835    16,357    18,612    17,376    19,167    18,891    20,339    20,222    21,482    21,430    22,579
1920P               2,110    11,662     4,640    10,637     7,620    12,129     9,768    13,589    11,395    14,717    12,557    15,642

1930C              15,485    18,764    16,115    18,553    17,206    19,120    18,770    20,302    20,129    21,450    21,355    22,555
1930P               2,170    12,021     4,660    10,947     7,630    12,343     9,887    13,778    11,520    14,890    12,686    15,807

1940C              14,790    18,695    15,849    18,489    17,018    19,069    18,639    20,262    20,031    21,418    21,276    22,528
1940P               2,220    12,387     4,680    11,266     7,640    12,563    10,006    13,972    11,649    15,066    12,819    15,974

1950C              13,860    18,612    15,557    18,423    16,813    19,015    18,496    20,221    19,923    21,382    21,190    22,499
1950P               2,290    12,750     4,700    11,594     7,650    12,791    10,020    14,172    11,782    15,245    12,955    16,143

1960C              12,920    18,528    15,232    18,352    16,586    18,959    18,340    20,176    19,806    21,346    21,097    22,470
1960P               2,350    13,119     4,720    11,932     7,660    13,027    10,030    14,375    11,918    15,429    13,093    16,316

1970C              12,000    18,429    14,870    18,274    16,335    18,897    18,169    20,129    19,680    21,307    20,998    22,438
1970P               2,430    13,483     4,750    12,277     7,670    13,272    10,040    14,584    12,057    15,616    13,236    16,493

1980C              11,080    18,324    14,350    18,190    16,055    18,831    17,978    20,080    19,541    21,266    20,888    22,405
1980P               2,510    13,847     4,780    12,628     7,680    13,526    10,050    14,800    12,201    15,807    13,381    16,671

1990C              10,180    18,202    13,390    18,098    15,740    18,760    17,767    20,025    19,390    21,222    20,769    22,369
1990P               2,610    14,205     4,820    12,984     7,690    13,789    10,060    15,021    12,349    16,002    13,530    16,852

2000C               9,280    18,072    12,430    17,998    15,388    18,685    17,530    19,968    19,222    21,176    20,638    22,332
2000P               2,710    14,563     4,860    13,346     7,700    14,063    10,070    15,247    12,480    16,200    13,684    17,037

2010C               8,400    17,920    11,480    17,888    14,987    18,600    17,266    19,907    19,036    21,125    20,495    22,290
2010P               2,830    14,914     4,910    13,710     7,710    14,348    10,080    15,481    12,490    16,404    13,841    17,226

2020C               7,530    17,752    10,540    17,766    13,950    18,509    16,964    19,840    18,827    21,072    20,335    22,248
2020P               2,960    15,261     4,970    14,075     7,720    14,645    10,090    15,721    12,500    16,611    14,003    17,416

2030C               6,670    17,567     9,610    17,630    12,900    18,409    16,621    19,767    18,593    21,015    20,156    22,201
2030P               3,100    15,604     5,040    14,439     7,730    14,955    10,100    15,969    12,510    16,823    14,130    17,611

2040C               5,840    17,351     8,690    17,480    11,850    18,299    16,226    19,689    18,328    20,952    19,956    22,152
2040P               3,270    15,936     5,120    14,802     7,740    15,279    10,110    16,223    12,520    17,039    14,140    17,810

2050C               5,040    17,099     7,790    17,309    10,820    18,175    15,240    19,602    18,025    20,886    19,729    22,097
2050P               3,470    16,255     5,220    15,159     7,750    15,618    10,120    16,486    12,530    17,262    14,150    18,010

2060C               4,260    16,815     6,900    17,118     9,790    18,038    14,050    19,507    17,678    20,813    19,471    22,040
2060P               3,690    16,566     5,330    15,514     7,760    15,971    10,130    16,758    12,540    17,489    14,160    18,215

2070C               3,520    16,690     6,030    16,901     8,770    17,885    12,860    19,402    17,274    20,733    19,171    21,976
2070P               3,950    16,861     5,460    15,874     7,770    16,345    10,140    17,038    12,550    17,720    14,170    18,424

2080C               2,960    16,514     5,190    16,651     7,770    17,710    11,690    19,283    16,260    20,645    18,826    21,907
2080P               4,390    17,159     5,620    16,386     7,780    16,736    10,150    17,327    12,560    17,958    14,180    18,637

2090C               2,440    16,323     4,560    16,320     7,060    17,480    10,520    19,152    14,950    20,548    18,419    21,833
2090P               4,870    17,679     5,990    16,828     8,070    17,075    10,160    17,627    12,570    18,202    14,190    18,854

2100C               1,970    16,111     3,970    15,953     6,370    17,228     9,730    18,981    13,650    20,439    17,280    21,749
2100P               5,400    18,159     6,400    17,254     8,380    17,413    10,370    17,903    12,580    18,451    14,200    19,074

2110C               1,550    15,880     3,410    15,553     5,710    16,953     8,950    18,796    12,360    20,318    15,860    21,656
2110P               5,980    18,598     6,840    17,669     8,720    17,744    10,590    18,179    12,590    18,706    14,210    19,299

2120C               1,190    15,624     2,890    15,346     5,070    16,652     8,190    18,594    11,520    20,172    14,450    21,552
2120P               6,620    18,983     7,320    18,064     9,080    18,072    10,830    18,455    12,750    18,945    14,220    19,528

2130C                 880    15,349     2,410    15,139     4,450    16,325     7,450    18,373    10,690    20,012    13,550    21,430
2130P               7,310    19,319     7,840    18,436     9,460    18,393    11,090    18,729    12,920    19,186    14,320    19,749

2140C                 630    15,050     1,970    14,915     3,870    15,967     6,730    18,133     9,870    19,839    12,650    21,297
2140P               8,060    19,594     8,400    18,783     9,880    18,702    11,370    18,999    13,100    19,427    14,420    19,973

2150C                 430    14,731     1,580    14,672     3,320    15,576     6,040    17,869     9,070    19,650    11,770    21,152
2150P               8,860    19,818     9,010    19,097    10,330    18,997    11,680    19,263    13,300    19,666    14,540    20,197

2160C                 280    14,391     1,230    14,411     2,810    15,151     5,360    17,579     8,280    19,444    10,900    20,994
2160P               9,710    19,985     9,660    19,380    10,820    19,274    12,000    19,524    13,510    19,904    14,670    20,420

2170C                 170    14,036       930    14,132     2,340    14,687     4,710    17,263     7,510    19,218    10,050    20,821
2170P              10,600    20,109    10,360    19,626    11,350    19,531    12,350    19,774    13,740    20,140    14,820    20,641

2180C                  90    13,669       680    13,833     1,900    14,179     4,100    16,916     6,770    18,969     9,210    20,630
2180P              11,520    20,200    11,110    19,830    11,910    19,767    12,740    20,011    14,000    20,367    14,980    20,862

2190C                  50    13,286       480    13,514     1,510    13,629     3,510    16,533     6,040    18,697     8,380    20,422
2190P              12,480    20,243    11,910    19,992    12,520    19,975    13,150    20,237    14,270    20,591    15,150    21,080

2200C                  20    12,899       320    13,178     1,170    13,039     2,960    16,114     5,340    18,397     7,580    20,192
2200P              13,450    20,277    12,750    20,118    13,180    20,150    13,600    20,443    14,570    20,803    15,350    21,290

2210C                  10    12,504       200    12,827       870    12,740     2,450    15,652     4,670    18,069     6,800    19,939
2210P              14,440    20,287    13,630    20,209    13,880    20,295    14,090    20,628    14,900    21,006    15,570    21,495

2220C                  10    12,105       110    12,464       620    12,438     1,980    15,146     4,030    17,704     6,040    19,660
2220P              15,430    20,295    14,540    20,270    14,630    20,406    14,620    20,789    15,260    21,193    15,810    21,690

2230C                  10    11,706        60    12,085       420    12,117     1,560    14,591     3,430    17,305     5,300    19,348
2230P              16,430    20,295    15,490    20,301    15,430    20,480    15,200    20,920    15,660    21,361    16,070    21,877

2240C                  10    11,307        30    11,698       270    11,777     1,190    13,987     2,860    16,863     4,600    19,007
2240P              17,430    20,295    16,460    20,313    16,280    20,520    15,830    21,019    16,090    21,511    16,370    22,047

2250C                  10    10,908        10    11,307       160    11,420       870    13,326     2,340    16,376     3,930    18,625
2250P              18,430    20,295    17,440    20,315    17,170    20,531    16,510    21,083    16,570    21,633    16,700    22,200

2260C                  10    10,509        10    10,908        80    11,050       610    12,621     1,860    15,836     3,300    18,201
2260P              19,430    20,295    18,430    20,295    18,090    20,515    17,250    21,108    17,090    21,726    17,070    22,332

2270C                  10    10,111        10    10,509        40    10,667       400    11,859     1,430    15,239     2,720    17,734
2270P              20,295    20,295    19,430    20,295    19,050    20,487    18,040    21,097    17,660    21,788    17,490    22,435

2280C                  10     9,714        10    10,111        10    10,279       240    11,042     1,060    14,587     2,180    17,210
2280P              20,295    20,295    20,295    20,295    20,020    20,431    18,880    21,049    18,290    21,809    17,950    22,508

2290C                  10     9,319        10     9,714        10     9,881       130    10,397       750    13,878     1,690    16,626
2290P              20,295    20,295    20,295    20,295    20,295    20,295    19,770    20,971    18,980    21,790    18,460    22,547

2300C                  10     8,925        10     9,319        10     9,485        60    10,020       500    13,113     1,260    15,978
2300P              20,295    20,295    20,295    20,295    20,295    20,295    20,375    20,870    19,730    21,732    19,030    22,543

2310C                  10     8,535        10     8,926        10     9,091        20     9,631       300    12,263       890    15,256
2310P              20,295    20,295    20,295    20,295    20,295    20,295    20,322    20,746    20,530    21,627    19,660    22,492

2320C                  10     8,151        10     8,537        10     8,700        10     9,236       160    11,358       590    14,466
2320P              20,295    20,295    20,295    20,295    20,295    20,295    20,309    20,677    20,508    21,483    20,360    22,393

2330C                  10     7,772        10     8,152        10     8,315        10     8,844        80    10,483       360    13,608
2330P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,302    20,402    21,327    20,774    22,245

2340C                  10     7,401        10     7,775        10     7,934        10     8,457        30     9,520       190    12,657
2340P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,301    20,335    21,143    20,548    22,043

2350C                  10     7,039       -         -          10     7,562        10     8,074        10     8,642       -         -  
2350P              20,295    20,295       -         -      20,295    20,295    20,295    20,299    20,309    20,980       -         -  

2360C                  10     6,688       -         -          10     7,197        10     7,699        10     8,353       -         -  
2360P              20,295    20,295       -         -      20,295    20,295    20,295    20,298    20,295    20,326       -         -  

2370C                  10     6,349       -         -          10     6,844        10     7,332        10     8,078       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,295    20,298    20,295    20,321       -         -  

2380C                  10     6,020       -         -          10     6,501        10     6,974        10     7,815       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,317       -         -  

2390C                  10     5,707       -         -          10     6,169        10     6,627        10     7,563       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,313       -         -  

2400C                  10     5,405       -         -          10     5,852        10     6,292        10     7,322       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,310       -         -  



Back to Top



MVI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,331    43,328       -         -         -         -         -         -      44,130    44,390       -         -      45,857    46,413       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,800     4,377       -         -       4,829     8,394       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,331    43,330       -         -         -         -         -         -      44,197    44,464       -         -      45,978    46,543       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,900     4,640       -         -       5,112     8,829       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,332    43,331       -         -         -         -         -         -      44,263    44,537       -         -      46,109    46,683       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,050     4,963       -         -       5,431     9,299       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,332    43,331       -         -         -         -         -         -      44,327    44,609       -         -      46,238    46,818       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,200     5,293       -         -       5,753     9,772       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,332    43,332       -         -         -         -         -         -      44,391    44,680       -         -      46,377    46,962       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,400     5,677       -         -       6,111    10,276       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,332    43,334       -         -         -         -         -         -      44,468    44,761       -         -      46,512    47,103       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,550     6,019       -         -       6,471    10,786       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,334    43,334       -         -         -         -         -         -      44,529    44,828       -         -      46,645    47,241       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,750     6,415       -         -       6,834    11,299       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,338    43,339       -         -         -         -         -         -      44,602    44,907       -         -      46,777    47,375    49,082    49,865       -         -         -         -  
4600P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,950     6,817       -         -       7,203    11,819    11,312    15,880       -         -         -         -  

4700C                 -         -         -         -         -         -      43,338    43,339       -         -         -         -         -         -      44,673    44,983       -         -      46,913    47,515    49,255    50,042       -         -         -         -  
4700P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,150     7,227       -         -       7,606    12,366    11,795    16,460       -         -         -         -  

4800C                 -         -         -         -         -         -      43,338    43,340       -         -         -         -         -         -      44,754    45,067       -         -      47,046    47,652    49,424    50,216       -         -         -         -  
4800P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,350     7,644       -         -       8,042    12,940    12,305    17,058       -         -         -         -  

4900C                 -         -         -         -         -         -      43,340    43,343       -         -         -         -         -         -      44,830    45,148       -         -      47,181    47,792    49,595    50,392       -         -         -         -  
4900P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,600     8,111       -         -       8,453    13,496    12,819    17,659       -         -         -         -  

5000C                 -         -         -         -         -         -      43,340    43,344       -         -         -         -         -         -      44,904    45,226       -         -      47,313    47,927    49,763    50,563       -         -         -         -  
5000P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,850     8,586       -         -       8,897    14,080    13,339    18,266       -         -         -         -  

5200C                 -         -         -         -         -         -      43,338    43,346       -         -         -         -         -         -      45,051    45,380       -         -      47,575    48,196    50,094    50,903       -         -         -         -  
5200P                 -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,400     9,595       -         -       9,857    15,298    14,437    19,512       -         -         -         -  

5400C                 -         -         -         -         -         -      43,334    43,346       -         -      44,065    44,222       -         -      45,186    45,528       -         -      47,822    48,454    50,409    51,230       -         -         -         -  
5400P                 -         -         -         -         -         -         250     2,165       -         -       2,050     6,576       -         -       5,050    10,709       -         -      10,891    16,569    15,595    20,795       -         -         -         -  

5600C                 -         -         -         -         -         -      43,318    43,340       -         -      44,121    44,291       -         -      45,318    45,676       -         -      48,048    48,697    50,704    51,542       -         -         -         -  
5600P                 -         -         -         -         -         -         350     2,660       -         -       2,450     7,584       -         -       5,750    11,886       -         -      11,999    17,888    16,815    22,112       -         -         -         -  

5800C                 -         -         -         -         -         -      43,291    43,331       -         -      44,157    44,351       -         -      45,423    45,805    46,842    47,389    48,249    48,925    50,976    51,840    53,435    54,412    55,707    56,745
5800P                 -         -         -         -         -         -         450     3,404       -         -       3,000     8,787       -         -       6,600    13,185    10,282    16,574    13,202    19,263    18,111    23,465    21,919    26,564    25,031    29,039

5900C              43,209    43,244    43,225    43,358       -         -      43,274    43,324    43,649    43,758    44,166    44,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,165        50     2,189       -         -         500     3,821     1,700     6,511     3,250     9,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,201    43,244    43,225    43,358       -         -      43,239    43,310    43,638    43,763    44,165    44,399       -         -      45,497    45,919    46,960    47,551    48,412    49,130    51,212    52,116    53,735    54,749    56,068    57,139
6000P                  50     2,433        50     2,505       -         -         600     4,363     1,850     7,017     3,500     9,978       -         -       7,550    14,567    11,479    18,008    14,499    20,688    19,481    24,849    23,308    27,919    26,444    30,385

6100C              43,190    43,243    43,225    43,358       -         -      43,213    43,299    43,618    43,766    44,154    44,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,808        50     2,878       -         -         650     4,853     2,050     7,602     3,800    10,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,179    43,242    43,225    43,358       -         -      43,165    43,279    43,589    43,762    44,129    44,422       -         -      45,523    46,008    47,030    47,685    48,525    49,307    51,405    52,363    54,000    55,060    56,395    57,510
6200P                  50     3,253        50     3,315       -         -         750     5,464     2,200     8,140     4,150    11,351       -         -       8,650    16,047    12,807    19,516    15,884    22,155    20,903    26,252    24,755    29,291    27,895    31,739

6300C              43,072    43,195    43,291    43,291       -         -      43,107    43,256    43,542    43,753    44,085    44,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,778       100     4,240       -         -         850     6,118     2,450     8,819     4,550    12,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,046    43,194    43,291    43,291    43,105    43,219    43,021    43,221    43,481    43,735    44,025    44,415       -         -      45,480    46,061    47,030    47,784    48,576    49,448    51,548    52,584    54,217    55,346    56,681    57,856
6400P                  50     4,398       100     4,845       500     6,094     1,000     6,876     2,650     9,456     4,950    12,882       -         -       9,950    17,635    14,260    21,081    17,375    23,662    22,407    27,681    26,252    30,676    29,390    33,102

6500C              43,017    43,193    43,232    43,268    43,050    43,199    42,920    43,179    43,405    43,711    43,936    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,129       150     5,813       600     6,927     1,150     7,674     2,950    10,219     5,450    13,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,981    43,190    43,225    43,267    42,953    43,163    42,800    43,134    43,303    43,677    43,822    44,363       -         -      45,343    46,068    46,943    47,836    48,552    49,549    51,625    52,766    54,381    55,599    56,921    58,172
6600P                  50     5,988       150     6,619       650     7,743     1,300     8,521     3,300    11,045     5,950    14,584       -         -      11,450    19,310    15,827    22,691    18,960    25,200    23,997    29,129    27,810    32,070    30,933    34,468

6700C              42,939    43,189    43,134    43,238    42,837    43,121    42,662    43,082    43,167    43,629    43,675    44,316    44,323    45,116       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,994       200     7,725       800     8,764     1,450     9,425     3,700    11,927     6,500    15,477     9,750    18,335       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,885    43,186    43,025    43,205    42,662    43,058    42,473    43,012    42,992    43,565    43,492    44,254    44,140    45,057    45,083    46,016    46,752    47,834    48,435    49,601    51,629    52,908    54,479    55,817    57,103    58,456
6800P                  50     8,158       250     8,904       900     9,788     1,650    10,424     4,050    12,781     7,150    16,428    10,550    19,253    13,200    21,067    17,520    24,339    20,649    26,764    25,633    30,582    29,415    33,465    32,515    35,831

6900C              42,820    43,185    42,893    43,170    42,456    42,989    42,224    42,920    42,772    43,484    43,256    44,169    43,915    44,980       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     9,490       300    10,171     1,050    10,932     1,900    11,508     4,500    13,732     7,800    17,384    11,400    20,188       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,736    43,182    42,734    43,133    42,172    42,893    41,908    42,804    42,514    43,388    42,972    44,062    43,639    44,880    44,669    45,891    46,435    47,768    48,211    49,597    51,546    53,004    54,506    55,993    57,220    58,703
7000P                  50    10,993       400    11,602     1,250    12,177     2,150    12,648     4,950    14,699     8,550    18,388    12,300    21,139    15,021    22,891    19,323    26,009    22,426    28,339    27,334    32,035    31,068    34,856    34,129    37,186

7100C              42,629    43,179    42,441    43,060    41,839    42,788    41,539    42,677    42,183    43,263    42,634    43,933    43,316    44,759       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,656       450    13,057     1,450    13,484     2,450    13,863     5,400    15,687     9,350    19,415    13,300    22,115       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,485    43,178    42,090    42,981    41,400    42,654    41,081    42,520    41,769    43,106    42,227    43,774    42,935    44,610    44,070    45,680    45,974    47,629    47,864    49,529    51,365    53,048    54,448    56,124    57,265    58,911
7200P                  50    14,453       550    14,649     1,700    14,876     2,850    15,155     6,000    16,785    10,300    20,492    14,400    23,110    16,936    24,751    21,236    27,691    24,273    29,913    29,093    33,482    32,749    36,233    35,770    38,526

7300C              42,033    43,121    41,563    42,864    40,838    42,485    40,487    42,316    41,295    42,927    41,746    43,584    42,496    44,436       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    16,349       700    16,328     2,000    16,337     3,300    16,499     6,700    17,947    11,250    21,565    15,600    24,118       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,465    43,061    40,926    42,738    40,135    42,279    39,773    42,075    40,704    42,702    41,184    43,358    41,985    44,227    43,260    45,366    45,353    47,410    47,379    49,389    51,077    53,035    54,298    56,207    57,231    59,074
7400P                 100    18,299       900    18,064     2,350    17,859     3,750    17,892     7,550    19,179    12,350    22,676    16,763    25,127    19,042    26,641    23,235    29,366    26,186    31,473    30,874    34,907    34,458    37,589    37,426    39,842

7500C              40,724    43,001    40,047    42,567    39,262    42,031    38,919    41,795    40,006    42,433    40,541    43,094    41,410    43,989       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    20,258     1,050    19,854     2,700    19,435     4,350    19,324     8,500    20,446    13,550    23,799    17,904    26,147       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,721    42,937    38,801    42,312    38,121    41,695    37,857    41,438    39,203    42,127    39,810    42,791    40,761    43,715    42,219    44,940    44,558    47,100    46,748    49,175    50,671    52,960    54,051    56,236    57,110    59,190
7600P                 200    22,225     1,300    21,671     3,300    21,019     5,000    20,789     9,450    21,710    14,850    24,928    19,108    27,169    21,297    28,525    25,307    31,016    28,152    33,006    32,686    36,303    36,179    38,914    39,083    41,131

7700C              37,150    42,815    37,297    42,039    36,762    41,307    36,596    41,015    38,264    41,763    38,988    42,446    40,040    43,404       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 300    24,179     1,650    23,482     3,850    22,644     5,800    22,260    10,550    23,014    16,250    26,060    20,303    28,176       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              32,300    42,631    34,250    41,635    35,098    40,816    35,122    40,521    37,186    41,336    38,072    42,054    39,248    43,057    40,932    44,390    43,585    46,697    45,964    48,878    50,146    52,820    53,700    56,209    56,896    59,255
7800P                 450    26,114     2,050    25,293     4,600    24,244     6,750    23,721    11,750    24,333    17,800    27,191    21,532    29,176    23,652    30,374    27,420    32,626    30,131    34,497    34,497    37,660    37,889    40,201    40,732    42,381

7900C              27,500    42,383    29,800    41,128    33,142    40,239    33,402    39,917    35,973    40,846    37,064    41,617    38,383    42,674       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 700    28,009     2,650    27,038     5,500    25,816     7,850    25,162    13,150    25,672    19,550    28,314    22,773    30,164       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,850    41,952    25,550    40,439    29,250    39,503    31,457    39,216    34,631    40,297    35,968    41,126    37,450    42,248    39,405    43,707    42,434    46,196    45,028    48,498    49,495    52,613    53,242    56,124    56,590    59,270
8000P               1,000    29,885     3,400    28,730     6,600    27,331     9,150    26,556    14,750    27,009    20,938    29,418    24,126    31,132    26,073    32,160    29,540    34,179    32,106    35,935    36,289    38,967    39,575    41,442    42,356    43,586

8100C              18,350    41,332    21,500    39,559    25,550    38,625    28,100    38,381    33,160    39,665    34,787    40,591    36,452    41,783       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,500    31,680     4,350    30,345     7,900    28,782    10,600    27,911    16,400    28,327    22,385    30,499    25,413    32,084       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,150    40,348    17,750    38,409    22,050    37,600    24,800    37,428    31,578    38,971    33,533    40,003    35,389    41,281    37,661    42,895    41,114    45,595    43,944    48,034    48,724    52,338    52,681    55,981    56,189    59,231
8200P               2,300    33,356     5,650    31,820     9,400    30,163    12,300    29,186    18,300    29,621    23,860    31,552    26,759    32,999    28,492    33,863    31,639    35,657    34,048    37,305    38,040    40,216    41,223    42,630    43,939    44,741

8300C              10,350    38,879    14,450    36,898    19,000    36,339    21,250    36,453    29,914    38,197    32,208    39,369    34,282    40,739       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,500    34,872     7,250    33,176    11,300    31,391    14,250    30,377    20,350    30,879    25,347    32,570    28,080    33,885       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,100    36,827    11,400    35,311    16,050    34,965    18,900    35,142    27,900    37,362    30,859    38,680    33,142    40,159    35,726    41,956    39,644    44,898    42,724    47,486    47,840    51,996    52,017    55,778    55,697    59,139
8400P               5,250    36,169     9,250    34,373    13,400    32,543    16,400    31,787    22,550    32,095    26,823    33,553    29,386    34,736    30,874    35,453    33,680    37,047    35,928    38,597    39,733    41,397    42,812    43,757    45,468    45,839

8500C               4,600    35,830     8,850    34,335    13,450    33,406    16,350    33,811    25,150    36,464    29,431    37,954    31,935    39,546       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,750    37,589    11,700    35,391    15,800    33,578    18,850    33,315    24,807    33,223    28,295    34,486    30,656    35,562       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,800    34,553     6,800    33,159    11,200    31,689    14,050    32,369    22,900    35,487    28,019    37,182    30,713    38,898    33,652    40,896    38,043    44,108    41,385    46,858    46,847    51,588    51,260    55,520    55,120    58,998
8600P              10,950    39,834    14,600    36,505    18,550    34,981    21,750    34,663    26,524    34,368    29,737    35,372    31,901    36,350    33,154    36,919    35,628    38,342    37,722    39,806    41,349    42,509    44,331    44,821    46,930    46,877

8700C               1,600    33,037     5,100    31,844     9,250    30,463    12,050    30,836    20,800    34,460    26,565    36,372    29,431    38,214       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,750    41,356    17,950    38,111    21,550    36,442    24,550    36,003    28,319    35,339    31,132    36,239    33,110    37,088       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 950    31,301     3,800    30,371     7,550    29,188    10,250    29,232    18,700    33,384    24,650    35,533    28,211    37,509    31,490    39,729    36,344    43,232    39,946    46,154    45,767    51,118    50,417    55,206    54,462    58,805
8800P              19,150    42,130    21,650    39,398    24,950    37,661    27,750    37,156    30,012    36,312    32,483    37,004    34,270    37,787    35,287    38,254    37,455    39,531    39,409    40,924    42,868    43,542    45,763    45,814    48,314    47,856

8900C                 600    29,446     2,800    28,785     6,200    27,797     8,700    27,580    16,850    32,269    22,700    34,657    26,909    36,766       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,750    42,645    25,650    40,402    28,550    38,729    30,749    38,165    31,643    37,184    33,768    37,738    35,374    38,439       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    27,550     2,050    27,105     5,000    26,361     7,350    25,904    15,150    31,122    20,900    33,754    25,687    36,013    29,263    38,468    34,564    42,279    38,425    45,383    44,605    50,589    49,499    54,842    53,733    58,567
9000P              28,550    42,904    29,950    41,118    32,400    39,618    32,809    39,026    33,180    37,983    34,985    38,427    36,424    39,060    37,237    39,446    39,144    40,620    40,967    41,946    44,285    44,501    47,103    46,741    49,609    48,764

9100C                 250    25,597     1,500    25,357     4,100    24,852     6,200    24,376    13,600    29,948    19,200    32,824    24,100    35,243       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,400    43,097    34,400    41,676    34,576    40,322    34,675    39,781    34,613    38,709    36,122    39,059    37,406    39,632       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    23,644     1,150    23,560     3,300    23,329     5,250    23,011    12,200    28,761    17,700    31,889    22,500    34,450    27,060    37,136    32,753    41,261    36,852    44,551    43,388    50,010    48,521    54,431    52,945    58,285
9200P              38,350    43,162    37,479    42,083    36,386    40,906    36,334    40,432    35,927    39,362    37,173    39,632    38,325    40,164    38,976    40,498    40,670    41,594    42,388    42,876    45,583    45,376    48,340    47,595    50,816    49,614

9300C                 100    21,680       850    21,769     2,700    21,789     4,400    21,645    10,950    27,573    16,250    30,930    21,050    33,655       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,529    43,227    38,969    42,343    37,930    41,402    37,733    40,957    37,113    39,943    38,140    40,160    39,175    40,655       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    19,721       650    19,991     2,200    20,265     3,750    20,286     9,800    26,377    15,000    29,984    19,550    32,820    24,892    35,745    30,926    40,188    35,251    43,667    42,122    49,384    47,492    53,976    52,108    57,965
9400P              43,291    43,291    40,211    42,590    39,160    41,785    38,930    41,406    38,165    40,451    39,022    40,642    39,966    41,118    40,498    41,417    42,031    42,465    43,665    43,713    46,762    46,176    49,472    48,382    51,924    50,396

9500C                  50    17,796       500    18,255     1,800    18,768     3,200    18,955     8,800    25,207    13,750    29,011    18,200    31,987       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,291    43,291    41,035    42,742    40,135    42,087    39,929    41,784    39,117    40,918    39,820    41,078    40,679    41,531       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    15,956       400    16,591     1,550    17,344     2,650    17,638     7,850    24,026    12,650    28,052    17,000    31,164    22,150    34,317    29,109    39,071    33,643    42,742    40,824    48,719    46,426    53,484    51,224    57,606
9600P              43,225    43,358    41,598    42,843    40,869    42,315    40,698    42,069    39,934    41,317    40,546    41,482    41,335    41,916    41,796    42,207    43,225    43,234    44,799    44,463    47,821    46,902    50,498    49,100    52,937    51,121

9700C                  50    14,232       300    14,979     1,250    15,942     2,300    16,398     7,050    22,894    11,650    27,105    15,850    30,333       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,225    43,358    42,058    42,940    41,503    42,529    41,373    42,337    40,638    41,664    41,178    41,832    41,921    42,264       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,650       250    13,503     1,050    14,630     1,900    15,160     6,350    21,802    10,750    26,175    14,800    29,510    19,700    32,869    27,336    37,924    32,041    41,781    39,512    48,018    45,338    52,961    50,312    57,217
9800P              43,225    43,358    42,328    42,990    41,940    42,674    41,841    42,520    41,253    41,977    41,742    42,151    42,441    42,575    42,881    42,880    44,249    43,903    45,785    45,125    48,760    47,554    51,416    49,753    53,855    51,782

9900C                  50    11,223       200    12,106       900    13,410     1,650    14,030     5,700    20,725     9,850    25,224    13,800    28,681       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,225    43,358    42,548    43,040    42,255    42,782    42,247    42,690    41,768    42,242    42,228    42,432    42,908    42,860       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,952       150    10,769       750    12,237     1,450    12,975     5,100    19,665     9,050    24,299    12,850    27,851    17,500    31,405    25,614    36,755    30,466    40,797    38,204    47,292    44,230    52,408    49,377    56,800
10000P             43,225    43,358    42,731    43,086    42,525    42,883    42,558    42,828    42,207    42,476    42,657    42,683    43,312    43,111    43,774    43,451    45,116    44,484    46,631    45,705    49,582    48,136    52,234    50,347    54,678    52,388

10100C                 50     8,831       100     9,450       600    11,092     1,200    11,902     4,600    18,675     8,300    23,380    12,000    27,044       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,225    43,358    42,887    43,131    42,704    42,951    42,787    42,935    42,557    42,666    43,014    42,900    43,679    43,348       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,848       100     8,508       500    10,064     1,000    10,896     4,050    17,614     7,550    22,437    11,200    26,242    15,600    29,964    23,965    35,578    28,918    39,789    36,900    46,543    43,118    51,832    48,429    56,358
10200P             43,225    43,358    42,927    43,134    42,857    43,016    42,981    43,033    42,847    42,831    43,320    43,092    43,991    43,553    44,477    43,917    45,834    44,980    47,349    46,214    50,299    48,660    52,955    50,881    55,409    52,935

10300C                 50     6,990        50     7,196       450     9,198       900    10,058     3,600    16,634     7,000    21,609    10,450    25,448       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,225    43,358    42,961    43,138    42,988    43,076    43,111    43,105    43,098    42,982    43,593    43,268    44,258    43,735       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,243        50     6,446       350     8,236       750     9,171     3,250    15,757     6,450    20,770     9,750    24,664    13,900    28,537    22,000    34,396    27,436    38,780    35,601    45,771    42,010    51,239    47,477    55,898
10400P             43,225    43,358    43,068    43,179    43,057    43,107    43,193    43,151    43,283    43,098    43,807    43,415    44,485    43,897    45,028    44,302    46,422    45,404    47,942    46,649    50,908    49,119    53,583    51,360    56,063    53,439

10500C                 50     5,592        50     5,792       300     7,455       650     8,397     3,000    15,009     5,900    19,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,225    43,358    43,086    43,181    43,117    43,138    43,258    43,194    43,440    43,206    43,983    43,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,027       -         -         -         -         550     7,647     2,750    14,264     5,450    19,132       -         -      12,400    27,141    20,150    33,220    25,992    37,758    34,351    44,999    40,922    50,633    46,522    55,421
10600P             43,225    43,358       -         -         -         -      43,308    43,232    43,560    43,291    44,124    43,647       -         -      45,440    44,613    46,887    45,759    48,430    47,027    51,421    49,521    54,128    51,791    56,630    53,888

10700C                 50     4,533       -         -         -         -         500     7,046     2,500    13,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,225    43,358       -         -         -         -      43,332    43,251    43,645    43,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,103       -         -         -         -         400     6,328     2,200    12,682     4,750    17,736       -         -      11,050    25,768    18,450    32,046    24,620    36,745    33,107    44,207    39,830    50,010       -         -  
10800P             43,225    43,358       -         -         -         -      43,359    43,283    43,714    43,420    44,330    43,826       -         -      45,742    44,863    47,250    46,057    48,817    47,345    51,854    49,878    54,591    52,173       -         -  

10900C                 50     3,725       -         -         -         -         350     5,774     2,000    12,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,225    43,358       -         -         -         -      43,368    43,296    43,759    43,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,394       -         -         -         -         300     5,242     1,800    11,326     4,050    16,319       -         -       9,900    24,464    16,950    30,905    23,200    35,737    31,918    43,421    38,777    49,385       -         -  
11000P             43,225    43,358       -         -         -         -      43,371    43,308    43,792    43,506    44,441    43,949       -         -      45,943    45,053    47,516    46,298    49,119    47,614    52,205    50,184    54,986    52,515       -         -  

11100C                 50     3,102       -         -         -         -         300     4,927     1,650    10,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,225    43,358       -         -         -         -      43,367    43,318    43,810    43,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,844       -         -         -         -         250     4,439       -         -       3,500    15,052       -         -       8,850    23,185    15,550    29,769    21,650    34,742    30,774    42,639    37,736    48,752       -         -  
11200P             43,225    43,358       -         -         -         -      43,367    43,318       -         -      44,488    44,032       -         -      46,069    45,200    47,709    46,495    49,344    47,836    52,489    50,453    55,310    52,811       -         -  

11300C                 50     2,616       -         -         -         -         200     3,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,225    43,358       -         -         -         -      43,355    43,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,413       -         -         -         -         200     3,721       -         -       2,900    13,684       -         -       7,950    21,980    14,350    28,690    20,200    33,751    29,660    41,855    36,711    48,111       -         -  
11400P             43,225    43,358       -         -         -         -      43,355    43,323       -         -      44,487    44,078       -         -      46,132    45,305    47,830    46,645    49,503    48,016    52,709    50,682    55,583    53,080       -         -  

11500C                 50     2,233       -         -         -         -         150     3,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,225    43,358       -         -         -         -      43,334    43,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -         150     3,060       -         -       2,500    12,579       -         -       7,150    20,825    13,200    27,609    18,900    32,791    28,579    41,071    35,729    47,475       -         -  
11600P             43,225    43,358       -         -         -         -      43,332    43,320       -         -      44,451    44,105       -         -      46,147    45,382    47,898    46,765    49,610    48,167    52,874    50,873    55,801    53,313       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -         100     2,421       -         -       2,150    11,541       -         -       6,400    19,686       -         -      17,700    31,845    27,537    40,293    34,772    46,842       -         -  
11800P             43,225    43,358       -         -         -         -      43,291    43,291       -         -      44,396    44,112       -         -      46,124    45,427       -         -      49,666    48,282    52,993    51,040    55,971    53,515       -         -  

12000C                -         -         -         -         -         -         100     2,201       -         -       1,850    10,582       -         -       5,800    18,665       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,291    43,291       -         -      44,328    44,104       -         -      46,072    45,451       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,165       -         -       1,650     9,820       -         -       5,200    17,626       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,225    43,358       -         -      44,254    44,085       -         -      46,000    45,458       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,400     8,946       -         -       4,700    16,676       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,225    43,358       -         -      44,183    44,061       -         -      45,914    45,448       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -       1,200     8,172       -         -       4,250    15,773       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,225    43,358       -         -      44,102    44,029       -         -      45,817    45,428       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -       1,050     7,519       -         -       3,850    14,919       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,225    43,358       -         -      44,030    43,996       -         -      45,714    45,398       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         900     6,861       -         -       3,500    14,124       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,158    43,424       -         -      43,977    43,968       -         -      45,611    45,362       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         800     6,348       -         -       3,200    13,394       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,158    43,424       -         -      43,896    43,923       -         -      45,509    45,322       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         700     5,833       -         -       2,900    12,657       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,158    43,424       -         -      43,835    43,886       -         -      45,402    45,274       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         600     5,314       -         -       2,650    11,992       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,158    43,424       -         -      43,800    43,862       -         -      45,301    45,226       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         550     4,976       -         -       2,450    11,411       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,158    43,424       -         -      43,734    43,816       -         -      45,196    45,173       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         500     4,644       -         -       2,200    10,735       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,158    43,424       -         -      43,698    43,788       -         -      45,102    45,122       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         400     4,105       -         -       2,050    10,242       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,158    43,424       -         -      43,659    43,759       -         -      45,005    45,067       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         350     3,767       -         -       1,850     9,649       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,158    43,424       -         -      43,621    43,727       -         -      44,927    45,019       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         350     3,662       -         -       1,700     9,153       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,158    43,424       -         -      43,582    43,693       -         -      44,846    44,968       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         300     3,331       -         -       1,600     8,766       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,158    43,424       -         -      43,541    43,655       -         -      44,762    44,914       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         250     2,991       -         -       1,450     8,267       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,158    43,424       -         -      43,497    43,616       -         -      44,701    44,872       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,608   113,608       -         -         -         -         -         -     115,603   116,534       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,200     9,589       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,608   113,608       -         -         -         -         -         -     115,723   116,680       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,400    10,094       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,608   113,621       -         -         -         -         -         -     115,843   116,827       -         -     121,788   123,743       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,600    10,613       -         -      14,231    24,405       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,608   113,621       -         -         -         -         -         -     115,989   117,000       -         -     122,040   124,022       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,850    11,211       -         -      14,723    25,190       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -     116,122   117,146       -         -     122,293   124,288       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,050    11,743       -         -      15,255    26,014       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -     116,255   117,319       -         -     122,559   124,581       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,300    12,342       -         -      15,760    26,799       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,621   113,621       -         -         -         -         -         -     116,401   117,478       -         -     122,812   124,860       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,550    12,954       -         -      16,292    27,637       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,621   113,635       -         -         -         -         -         -     116,574   117,665       -         -     123,078   125,153       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,850    13,632       -         -      16,837    28,475       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,621   113,635       -         -         -         -         -         -     116,707   117,824       -         -     123,344   125,432   130,286   132,933       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       5,100    14,257       -         -      17,423    29,353    28,515    40,897       -         -         -         -  

13400C                -         -         -         -         -         -     113,635   113,648       -         -         -         -         -         -     116,880   118,010       -         -     123,623   125,724   130,645   133,305       -         -         -         -  
13400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       5,400    14,935       -         -      17,968    30,217    29,246    41,868       -         -         -         -  

13600C                -         -         -         -         -         -     113,635   113,648       -         -         -         -         -         -     117,040   118,183       -         -     123,902   126,017   131,005   133,678       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,700    15,640       -         -      18,566    31,108    29,991    42,852       -         -         -         -  

13800C                -         -         -         -         -         -     113,648   113,661       -         -         -         -         -         -     117,199   118,356       -         -     124,182   126,296   131,364   134,050       -         -         -         -  
13800P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,000    16,345       -         -      19,165    32,013    30,749    43,850       -         -         -         -  

14000C                -         -         -         -         -         -     113,648   113,661       -         -         -         -         -         -     117,372   118,556       -         -     124,461   126,589   131,736   134,423       -         -         -         -  
14000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,350    17,103       -         -      19,803    32,957    31,521    44,874       -         -         -         -  

14200C                -         -         -         -         -         -     113,661   113,675       -         -         -         -         -         -     117,545   118,742       -         -     124,740   126,882   132,095   134,808       -         -         -         -  
14200P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       6,700    17,875       -         -      20,442    33,901    32,319    45,898       -         -         -         -  

14400C                -         -         -         -         -         -     113,661   113,675       -         -         -         -         -         -     117,731   118,928       -         -     125,046   127,187   132,468   135,167       -         -         -         -  
14400P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,050    18,659       -         -      21,080    34,859    33,130    46,949       -         -         -         -  

14600C                -         -         -         -         -         -     113,661   113,675       -         -         -         -         -         -     117,917   119,128       -         -     125,325   127,480   132,840   135,553       -         -         -         -  
14600P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       7,450    19,497       -         -      21,772    35,843    33,968    48,013       -         -         -         -  

14800C                -         -         -         -         -         -     113,675   113,688       -         -         -         -         -         -     118,104   119,327       -         -     125,618   127,786   133,212   135,926       -         -         -         -  
14800P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,850    20,349       -         -      22,463    36,841    34,792    49,077       -         -         -         -  

15000C                -         -         -         -         -         -     113,675   113,701       -         -         -         -         -         -     118,290   119,527       -         -     125,924   128,092   133,585   136,298       -         -         -         -  
15000P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       8,250    21,200       -         -      23,155    37,851    35,644    50,154       -         -         -         -  

15200C            113,395   113,342       -         -         -         -     113,688   113,715   113,050   113,848   115,483   116,042       -         -     118,489   119,726       -         -     126,230   128,384   133,957   136,684       -         -         -         -  
15200P                 50     5,679       -         -         -         -         250     5,679     1,200     6,703     3,050    12,036       -         -       8,700    22,117       -         -      23,886    38,889    36,535    51,258       -         -         -         -  

15400C                -         -         -         -         -         -     113,688   113,715       -         -     115,590   116,148       -         -     118,689   119,926       -         -     126,522   128,690   134,343   137,056       -         -         -         -  
15400P                -         -         -         -         -         -         250     5,679       -         -       3,250    12,701       -         -       9,150    23,035       -         -      24,671    39,953    37,426    52,362       -         -         -         -  

15600C                -         -         -         -         -         -     113,701   113,728       -         -     115,696   116,268       -         -     118,888   120,138       -         -     126,828   128,996   134,715   137,442       -         -         -         -  
15600P                -         -         -         -         -         -         300     5,679       -         -       3,500    13,459       -         -       9,650    24,006       -         -      25,442    41,043    38,343    53,492       -         -         -         -  

15800C                -         -         -         -         -         -     113,715   113,741       -         -     115,803   116,375       -         -     119,101   120,338       -         -     127,148   129,302   135,101   137,814       -         -         -         -  
15800P                -         -         -         -         -         -         300     5,679       -         -       3,750    14,217       -         -      10,150    24,977       -         -      26,240    42,121    39,288    54,649       -         -         -         -  

16000C                -         -         -         -         -         -     113,715   113,741       -         -     115,922   116,494       -         -     119,314   120,551       -         -     127,453   129,608   135,473   138,187       -         -         -         -  
16000P                -         -         -         -         -         -         350     5,679       -         -       4,050    15,068       -         -      10,700    26,014       -         -      27,065    43,251    40,245    55,806       -         -         -         -  

16200C                -         -         -         -         -         -     113,728   113,754       -         -     116,029   116,614       -         -     119,513   120,750       -         -     127,759   129,914   135,859   138,559       -         -         -         -  
16200P                -         -         -         -         -         -         400     5,679       -         -       4,350    15,920       -         -      11,250    27,052       -         -      27,930    44,395    41,203    56,963       -         -         -         -  

16400C                -         -         -         -         -         -     113,741   113,768       -         -     116,135   116,720       -         -     119,726   120,963       -         -     128,065   130,207   136,245   138,931       -         -         -         -  
16400P                -         -         -         -         -         -         450     5,679       -         -       4,650    16,784       -         -      11,800    28,102       -         -      28,794    45,552    42,227    58,160       -         -         -         -  

16600C                -         -         -         -         -         -     113,754   113,768       -         -     116,255   116,840       -         -     119,939   121,176       -         -     128,384   130,512   136,617   139,304       -         -         -         -  
16600P                -         -         -         -         -         -         500     5,679       -         -       5,000    17,715       -         -      12,450    29,233       -         -      29,698    46,736    43,251    59,371       -         -         -         -  

16800C                -         -         -         -         -         -     113,754   113,781       -         -     116,375   116,946       -         -     120,165   121,389       -         -     128,704   130,818   137,003   139,676       -         -         -         -  
16800P                -         -         -         -         -         -         550     5,679       -         -       5,350    18,659       -         -      13,100    30,377       -         -      30,656    47,946    44,289    60,581       -         -         -         -  

17000C                -         -         -         -         -         -     113,768   113,794       -         -     116,494   117,066       -         -     120,365   121,588       -         -     129,010   131,124   137,389   140,049       -         -         -         -  
17000P                -         -         -         -         -         -         600     5,679       -         -       5,750    19,684       -         -      13,750    31,521       -         -      31,614    49,156    45,379    61,831       -         -         -         -  

17200C                -         -         -         -         -         -     113,781   113,808       -         -     116,601   117,186       -         -     120,577   121,788       -         -     129,329   131,430   137,761   140,421       -         -         -         -  
17200P                -         -         -         -         -         -         700     5,758       -         -       6,150    20,708       -         -      14,450    32,718       -         -      32,598    50,407    46,483    63,081       -         -         -         -  

17400C                -         -         -         -         -         -     113,781   113,808       -         -     116,720   117,306       -         -     120,790   121,987       -         -     129,635   131,723   138,147   140,780       -         -         -         -  
17400P                -         -         -         -         -         -         750     6,184       -         -       6,600    21,812       -         -      15,200    33,954       -         -      33,635    51,670    47,614    64,345       -         -         -         -  

17600C                -         -         -         -         -         -     113,794   113,821       -         -     116,827   117,412       -         -     121,003   122,200       -         -     129,941   132,015   138,519   141,152       -         -         -         -  
17600P                -         -         -         -         -         -         850     6,796       -         -       7,100    22,969       -         -      16,000    35,231       -         -      34,699    52,973    48,784    65,622       -         -         -         -  

17800C                -         -         -         -         -         -     113,794   113,821   114,699   115,018   116,946   117,532       -         -     121,202   122,399       -         -     130,246   132,308   138,891   141,512       -         -         -         -  
17800P                -         -         -         -         -         -         950     7,408     3,550    15,813     7,550    24,086       -         -      16,850    36,548       -         -      35,803    54,290    49,981    66,925       -         -         -         -  

18000C            113,289   113,316   113,449   113,449       -         -     113,794   113,834   114,805   115,124   117,040   117,638       -         -     121,402   122,586       -         -     130,539   132,601   139,251   141,857       -         -         -         -  
18000P                 50     5,679       100     5,679       -         -       1,050     8,046     3,850    16,811     8,100    25,323       -         -      17,700    37,865       -         -      36,947    55,620    51,205    68,242       -         -         -         -  

18100C            113,289   113,316   113,449   113,449       -         -     113,794   113,834   114,858   115,164   117,093   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679       100     5,679       -         -       1,100     8,379     4,000    17,316     8,400    25,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,276   113,316   113,449   113,449       -         -     113,781   113,834   114,912   115,217   117,146   117,744       -         -     121,588   122,772   126,123   127,813   130,832   132,880   139,610   142,216   147,430   150,383   154,625   157,804
18200P                 50     5,679       100     5,679       -         -       1,200     8,857     4,150    17,822     8,650    26,560       -         -      18,600    39,221    28,100    48,584    38,131    56,977    52,455    69,572    63,720    79,041    73,070    86,769

18300C            113,276   113,316   113,449   113,449       -         -     113,781   113,834   114,951   115,271   117,186   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679       100     5,679       -         -       1,250     9,216     4,350    18,407     8,950    27,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,262   113,316   113,449   113,449       -         -     113,781   113,834   114,991   115,297   117,226   117,838       -         -     121,774   122,958   126,376   128,065   131,111   133,159   139,969   142,562   147,856   150,795   155,104   158,270
18400P                 50     5,679       100     5,679       -         -       1,300     9,615     4,500    18,925     9,250    27,863       -         -      19,600    40,644    29,400    50,034    39,341    58,360    53,758    70,928    65,037    80,371    74,413    88,099

18500C            113,262   113,316   113,449   113,449       -         -     113,768   113,834   115,045   115,350   117,266   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679       100     5,679       -         -       1,350    10,028     4,700    19,524     9,600    28,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,249   113,316   113,435   113,435       -         -     113,768   113,834   115,084   115,390   117,306   117,931       -         -     121,934   123,131   126,629   128,318   131,377   133,425   140,315   142,908   148,255   151,194   155,570   158,722
18600P                 50     5,679       150     6,104       -         -       1,450    10,546     4,850    20,043     9,900    29,220       -         -      20,600    42,067    30,750    51,524    40,618    59,770    55,075    72,272    66,393    81,715    75,770    89,415

18700C            113,236   113,316   113,435   113,435       -         -     113,754   113,834   115,124   115,430   117,345   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,679       150     6,410       -         -       1,500    10,972     5,050    20,641    10,250    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,236   113,316   113,435   113,435       -         -     113,741   113,834   115,151   115,470   117,372   118,024       -         -     122,094   123,304   126,855   128,544   131,643   133,691   140,647   143,241   148,654   151,593   156,035   159,174
18800P                 50     5,679       150     6,729       -         -       1,600    11,517     5,250    21,240    10,600    30,629       -         -      21,650    43,517    32,150    53,013    41,908    61,180    56,445    73,655    67,776    83,058    77,166    90,759

18900C            113,222   113,316   113,435   113,435       -         -     113,728   113,834   115,191   115,510   117,399   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,679       150     7,062       -         -       1,700    12,049     5,500    21,918    10,950    31,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,209   113,316   113,435   113,435       -         -     113,701   113,821   115,217   115,537   117,425   118,104       -         -     122,240   123,463   127,081   128,770   131,896   133,957   140,966   143,560   149,053   151,979   156,487   159,626
19000P                 50     5,958       200     7,860       -         -       1,800    12,608     5,700    22,530    11,350    32,079       -         -      22,800    45,033    33,600    54,530    43,251    62,629    57,828    75,038    69,173    84,415    78,576    92,089

19100C            113,209   113,316   113,409   113,422       -         -     113,688   113,821   115,244   115,577   117,439   118,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,330       200     8,246       -         -       1,850    13,100     5,950    23,208    11,700    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,196   113,316   113,409   113,422       -         -     113,661   113,808   115,271   115,603   117,452   118,170       -         -     122,360   123,623   127,281   128,983   132,135   134,197   141,285   143,879   149,438   152,364   156,926   160,065
19200P                 50     6,729       200     8,658       -         -       1,950    13,685     6,150    23,820    12,100    33,555       -         -      24,000    46,563    35,150    56,072    44,634    64,079    59,251    76,435    70,609    85,771    80,012    93,445

19300C            113,183   113,316   113,395   113,422       -         -     113,635   113,794   115,284   115,630   117,465   118,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,155       250     9,456       -         -       2,050    14,270     6,400    24,511    12,500    34,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,169   113,316   113,369   113,395       -         -     113,608   113,794   115,297   115,656   117,465   118,223       -         -     122,466   123,756   127,453   129,196   132,348   134,436   141,591   144,198   149,811   152,750   157,365   160,504
19400P                 50     7,607       250     9,921       -         -       2,200    14,949     6,650    25,190    12,950    35,098       -         -      25,250    48,132    36,750    57,642    46,071    65,555    60,714    77,844    72,072    87,141    81,475    94,802

19500C            113,169   113,316   113,369   113,395   113,395   113,502   113,568   113,781   115,311   115,683   117,465   118,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,099       250    10,400     1,250    13,871     2,300    15,574     6,900    25,895    13,400    35,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,156   113,316   113,329   113,382   113,355   113,475   113,542   113,768   115,311   115,696   117,452   118,276       -         -     122,546   123,876   127,613   129,382   132,547   134,662   141,871   144,504   150,157   153,109   157,791   160,930
19600P                 50     8,631       300    11,238     1,300    14,497     2,400    16,212     7,200    26,639    13,850    36,694       -         -      26,550    49,715    38,330    59,211    47,534    67,058    62,204    79,268    73,575    88,524    82,965    96,159

19700C            113,143   113,302   113,316   113,382   113,329   113,475   113,488   113,741   115,311   115,723   117,439   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,190       300    11,797     1,350    15,135     2,550    16,930     7,300    27,171    14,050    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,129   113,302   113,316   113,382   113,276   113,449   113,435   113,728   115,311   115,736   117,412   118,303       -         -     122,599   123,995   127,733   129,555   132,720   134,888   142,137   144,797   150,502   153,468   158,203   161,355
19800P                 50     9,802       350    12,661     1,450    15,893     2,650    17,595     7,600    27,943    14,550    38,157       -         -      27,950    51,338    39,873    60,807    49,063    68,561    63,746    80,691    75,105    89,921    84,481    97,515

19900C            113,103   113,302   113,262   113,355   113,236   113,435   113,382   113,701   115,297   115,749   117,385   118,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    10,440       350    13,273     1,550    16,664     2,900    18,460     7,900    28,714    15,050    39,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,089   113,302   113,209   113,329   113,183   113,409   113,316   113,688   115,271   115,749   117,345   118,330   119,859   121,123   122,612   124,089   127,839   129,714   132,880   135,088   142,376   145,076   150,835   153,814   158,602   161,767
20000P                 50    11,132       400    14,164     1,600    17,356     3,050    19,218     8,200    29,486    15,550    39,846    23,050    47,680    29,400    52,973    41,469    62,430    50,633    70,091    65,316    82,140    76,647    91,304    86,011    98,885

20200C            113,050   113,302   113,143   113,302   113,063   113,355   113,156   113,621   115,191   115,763   117,239   118,330   119,793   121,163       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    12,661       450    15,800     1,800    19,005     3,300    20,721     8,900    31,135    16,700    41,629    24,400    49,396       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,010   113,302   113,063   113,276   112,903   113,302   112,970   113,555   115,084   115,749   117,079   118,303   119,673   121,176   122,559   124,235   127,932   129,980   133,093   135,447   142,815   145,595   151,433   154,492   159,347   162,552
20400P                 50    14,417       500    17,556     2,000    20,721     3,650    22,410     9,650    32,851    17,950    43,464    25,800    51,138    32,600    56,365    44,807    65,715    53,904    73,176    68,548    85,026    79,826    94,097    89,163   101,638

20600C            112,970   113,302   112,917   113,222   112,704   113,222   112,757   113,475   114,938   115,710   116,893   118,263   119,513   121,163       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    16,385       600    19,617     2,300    22,663     4,000    24,166    10,450    34,633    19,200    45,299    27,300    52,920       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,770   113,249   112,744   113,169   112,478   113,143   112,464   113,355   114,725   115,656   116,641   118,197   119,301   121,136   122,333   124,288   127,879   130,180   133,199   135,739   143,134   146,073   151,952   155,104   160,038   163,310
20800P                 50    18,620       700    21,785     2,550    24,618     4,350    26,001    11,350    36,495    20,500    47,148    28,900    54,742    36,150    59,850    48,305    69,027    57,323    76,302    71,913    87,952    83,125    96,903    92,408   104,378

21000C            112,690   113,249   112,557   113,116   112,185   113,036   112,132   113,236   114,473   115,577   116,321   118,104   119,048   121,083       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    21,120       800    24,086     2,800    26,679     4,850    28,023    12,300    38,410    21,950    49,090    30,600    56,591       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,597   113,249   112,265   113,023   111,813   112,903   111,720   113,076   114,140   115,470   115,949   117,984   118,715   121,003   121,907   124,248   127,653   130,273   133,146   135,965   143,347   146,486   152,364   155,676   160,624   164,015
21200P                 50    23,900       950    26,613     3,100    28,887     5,300    30,084    13,350    40,405    23,450    51,032    32,400    58,466    40,050    63,401    52,016    72,391    60,940    79,454    75,397    90,865    86,516    99,710    95,733   107,118

21400C            112,318   113,196   111,919   112,930   111,387   112,770   111,214   112,903   113,728   115,337   115,497   117,838   118,303   120,883       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    27,318     1,100    29,260     3,550    31,294     5,950    32,319    14,450    42,440    25,100    53,040    34,300    60,355       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,158   113,183   111,467   112,797   110,828   112,584   110,616   112,690   113,236   115,164   114,965   117,651   117,838   120,737   121,242   124,102   127,227   130,273   132,920   136,098   143,427   146,818   152,670   156,181   161,129   164,667
21600P                100    30,510     1,300    32,106     3,950    33,768     6,700    34,646    15,650    44,555    26,800    55,062    36,300    62,270    44,400    67,018    55,886    75,756    64,691    82,619    78,975    93,791    89,987   102,503    99,111   109,844

21800C            111,759   113,129   110,922   112,664   110,150   112,358   109,911   112,438   112,637   114,951   114,340   117,425   117,279   120,551       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    34,074     1,500    35,058     4,450    36,375     7,400    37,040    17,050    46,776    28,650    57,123    38,450    64,212       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,281   113,076   110,230   112,491   109,326   112,105   109,033   112,132   111,919   114,699   113,621   117,159   116,641   120,325   120,311   123,823   126,562   130,167   132,494   136,138   143,347   147,084   152,843   156,620   161,528   165,265
22000P                200    37,705     1,750    38,157     4,950    39,075     8,200    39,514    18,400    48,970    30,600    59,198    40,750    66,180    48,717    70,676    59,929    79,121    68,588    85,771    82,672    96,691    93,525   105,282   102,556   112,557

22200C            110,695   113,010   109,339   112,265   108,355   111,813   108,022   111,786   111,081   114,393   112,810   116,853   115,909   120,059       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    41,429     2,050    41,389     5,550    41,908     9,100    42,094    19,900    51,244    32,650    61,299    43,150    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,964   112,956   108,222   112,012   107,131   111,427   106,825   111,374   110,097   114,047   111,879   116,494   115,071   119,753   119,074   123,410   125,658   129,927   131,856   136,059   143,094   147,257   152,883   156,993   161,794   165,797
22400P                300    45,233     2,400    44,727     6,300    44,821    10,150    44,741    21,500    53,559    34,850    63,427    45,650    70,104    52,973    74,347    64,106    82,473    72,578    88,897    86,410    99,563    97,116   108,022   106,040   115,231

22600C            108,807   112,837   106,838   111,706   105,708   111,015   105,402   110,895   108,953   113,635   110,842   116,082   114,153   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    49,103     2,800    48,146     7,150    47,813    11,300    47,441    23,200    55,913    37,150    65,569    48,350    72,086       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            107,158   112,664   105,149   111,360   103,952   110,496   103,753   110,350   107,663   113,156   109,671   115,616   113,116   118,995   117,505   122,825   124,488   129,568   130,991   135,886   142,669   147,350   152,777   157,272   161,940   166,250
22800P                550    52,987     3,250    51,643     8,100    50,872    12,600    50,207    25,100    58,347    39,450    67,683    51,150    74,054    57,416    78,004    68,388    85,771    76,674    91,996    90,213   102,396   100,734   110,722   109,552   117,851

23000C            105,123   112,491   102,942   110,882   101,878   109,884   101,811   109,711   106,173   112,611   108,368   115,098   111,959   118,542       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                700    56,897     3,850    55,195     9,200    53,971    13,900    53,027    27,150    60,807    42,050    69,851    53,758    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            102,383   112,252   100,255   110,323    99,430   109,179    99,603   108,966   104,484   111,986   106,945   114,526   110,709   118,037   115,577   122,080   123,051   129,076   129,887   135,580   142,057   147,337   152,511   157,485   161,954   166,649
23200P                900    60,794     4,550    58,746    10,400    57,110    15,550    55,846    29,400    63,308    44,850    72,006    56,219    77,977    62,044    81,622    72,684    89,003    80,810    95,015    94,031   105,176   104,365   113,369   113,063   120,431

23400C             94,000   111,892    96,957   109,618    96,584   108,355    97,076   108,129   102,609   111,281   105,375   113,887   109,339   117,478       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,200    64,664     5,300    62,337    11,900    60,222    17,400    58,666    31,500    65,768    47,700    74,160    58,772    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             84,350   111,480    91,100   108,794    93,259   107,370    94,203   107,158   100,508   110,483   103,660   113,169   107,863   116,867   113,276   121,163   121,309   128,438   128,544   135,154   141,246   147,231   152,072   157,605   161,807   166,954
23600P              1,600    68,495     6,300    65,861    13,550    63,321    19,400    61,485    34,100    68,308    50,900    76,315    61,326    81,848    66,832    85,186    77,126    92,182    84,960    97,967    97,848   107,876   107,982   115,949   116,561   122,945

23800C             74,850   110,882    82,300   107,769    89,495   106,240    90,972   106,040    98,207   109,605   101,811   112,398   106,267   116,188       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,100    72,285     7,600    69,293    15,450    66,393    21,600    64,292    36,750    70,835    54,250    78,443    63,853    83,736       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             65,550   110,044    73,750   106,533    82,600   104,923    87,407   104,790    95,693   108,621    99,829   111,560   104,551   115,470   110,602   120,045   119,274   127,640   126,935   134,596   140,235   147,018   151,460   157,631   161,515   167,194
24000P              2,700    76,036     9,050    72,684    17,550    69,412    24,150    67,032    39,800    73,376    57,700    80,544    66,420    85,598    71,673    88,644    81,542    95,254    89,110   100,840   101,625   110,496   111,560   118,449   120,019   125,392

24200C             56,000   109,445    65,200   105,216    74,900   103,460    82,750   103,447    92,953   107,344    97,701   110,695   102,742   114,685       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,650    79,640    10,850    75,943    20,050    72,312    26,850    69,745    43,150    75,903    60,767    82,619    69,053    87,434       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             47,300   107,889    57,350   103,367    67,900   101,638    75,800   101,864    90,120   106,173    95,427   109,711   100,827   113,848   107,583   118,742   116,946   126,682   125,073   133,904   139,011   146,685   150,675   157,578   161,076   167,340
24400P              4,800    83,178    12,950    79,081    22,800    75,131    29,850    72,884    46,650    78,390    63,587    84,654    71,700    89,243    76,541    91,969    85,931    98,207    93,193   103,593   105,349   113,036   115,084   120,883   123,410   127,759

24600C             38,950   105,907    49,900   101,173    61,050    99,670    69,250   100,095    87,101   104,897    93,033   108,661    98,805   112,943       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              6,500    86,489    15,500    82,061    25,900    77,844    33,250    76,169    50,350    80,837    66,553    86,649    74,373    90,998       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             31,500   102,902    43,050    98,499    54,550    97,462    63,000    98,140    83,936   103,527    90,533   107,517    96,691   111,986   104,205   117,252   114,353   125,591   122,985   133,079   137,601   146,260   149,704   157,432   160,464   167,407
24800P              8,700    89,602    18,550    84,827    29,500    80,358    36,950    79,414    54,100    83,244    69,452    88,591    77,033    92,701    81,382    95,161    90,240   101,040    97,209   106,240   108,993   115,470   118,516   123,211   126,735   130,060

25000C             24,350    99,497    36,750    95,400    48,600    94,962    56,450    96,132    79,450   102,263    88,019   106,293    94,536   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             11,700    92,395    22,100    87,407    33,400    82,779    41,050    82,553    58,550    85,558    72,352    90,506    79,680    94,350       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             18,400    95,826    30,950    91,903    42,900    92,275    50,200    93,911    74,100   100,641    85,359   105,016    92,208   109,897   100,521   115,563   111,520   124,341   120,657   132,135   135,992   145,728   148,587   157,179   159,719   167,393
25200P             15,550    94,842    26,250    89,735    37,750    85,080    45,500    85,572    63,100    87,819    75,331    92,315    82,247    95,959    86,130    98,193    94,416   103,740   101,093   108,767   112,518   117,798   121,867   125,458   129,967   132,268

25400C             13,350    93,844    25,750    89,735    37,700    89,322    46,500    91,198    69,300    98,898    82,632   103,673    89,894   108,767       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             20,550    97,129    31,150    91,770    42,600    88,418    50,300    88,458    67,700    90,014    78,217    94,097    84,774    97,528       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              9,350    91,450    21,200    87,567    33,000    86,144    41,700    88,551    65,250    97,050    79,733   102,277    87,514   107,583    96,571   113,688   108,448   122,945   118,130   131,058   134,197   145,103   147,297   156,846   158,815   167,300
25600P             26,500   102,011    36,450    93,977    48,000    91,504    55,250    91,264    71,753    92,089    81,063    95,813    87,261    99,045    90,719   101,053    98,446   106,280   104,830   111,148   115,922   120,019   125,086   127,600   133,093   134,383

25800C              6,300    88,684    17,250    85,159    28,750    82,765    37,350    85,758    61,450    95,161    76,900   100,800    85,120   106,360       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             33,500   105,708    42,750    97,342    53,800    94,350    61,550    93,605    75,304    94,031    83,883    97,395    89,721   100,428       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,100    85,572    13,950    82,486    24,950    79,228    33,250    82,832    57,000    93,206    73,700    99,271    82,712   105,096    92,408   111,640   105,163   121,415   115,404   129,861   132,241   144,358   145,847   156,434   157,777   167,127
26000P             41,550   108,142    49,450   100,361    59,950    96,983    67,550    95,946    78,736    95,906    86,609    98,938    92,075   101,811    95,095   103,713   102,277   108,661   108,395   113,395   119,168   122,120   128,172   129,648   136,098   136,404

26200C              2,650    82,154    11,150    79,627    21,600    76,049    29,650    79,800    52,700    91,171    69,650    97,688    80,119   103,753       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             49,950   110,150    56,650   102,942    66,600    99,324    73,850    98,114    82,074    97,688    89,256   100,428    94,350   103,128       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,750    78,523     8,800    76,594    18,600    73,376    26,250    76,674    48,750    89,070    65,650    96,052    77,565   102,383    88,072   109,432   101,718   119,739   112,518   128,544   130,113   143,533   144,251   155,929   156,594   166,888
26400P             59,000   111,347    64,150   105,242    73,500   101,479    80,000   100,282    85,266    99,191    91,809   101,891    96,571   104,431    99,231   106,173   105,894   110,895   111,759   115,510   122,253   124,115   131,111   131,590   138,971   138,333

26600C              1,200    74,759     6,950    73,362    15,900    70,623    23,250    73,482    45,100    86,915    61,850    94,376    74,905   100,960       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             68,400   112,119    72,300   106,998    80,850   103,341    85,266   102,090    88,312   100,734    94,257   103,234    98,686   105,641       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                800    70,928     5,500    69,997    13,650    67,736    20,500    70,250    41,600    84,694    57,950    92,621    71,900    99,510    83,643   107,078    98,127   117,944   109,485   127,121   127,866   142,602   142,536   155,330   155,277   166,555
26800P             78,000   112,624    80,850   108,381    88,550   104,963    89,229   103,700    91,198   102,170    96,597   104,498   100,707   106,785   103,061   108,421   109,272   112,956   114,912   117,465   125,153   125,990   133,904   133,425   141,711   140,168

27000C                550    67,032     4,350    66,526    11,650    64,797    18,050    66,992    38,400    82,433    54,750    90,878    68,400    98,034       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             87,750   112,943    89,650   109,512    92,807   106,373    92,900   105,149    93,911   103,500    98,805   105,681   102,636   107,863       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                400    63,108     3,400    63,002     9,950    61,805    15,900    63,760    35,550    80,159    51,350    89,056    64,950    96,518    79,135   104,577    94,443   116,042   106,333   125,591   125,485   141,578   140,674   154,665   153,854   166,156
27200P             97,600   113,129    98,750   110,363    96,531   107,597    96,225   106,426    96,451   104,737   100,907   106,799   104,458   108,887   106,586   110,469   112,398   114,872   117,838   119,301   127,879   127,733   136,524   135,154   144,291   141,897

27400C                250    59,185     2,700    59,424     8,400    58,799    13,950    60,528    32,700    77,831    48,250    87,221    61,700    94,975       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            107,450   113,316   102,383   111,068    99,736   108,607    99,204   107,557    98,792   105,868   102,862   107,836   106,173   109,844       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    55,234     2,150    55,860     7,150    55,766    12,200    57,336    30,050    75,477    45,300    85,359    58,600    93,405    74,652   101,971    90,666   114,020   103,101   123,969   122,998   140,487   138,732   153,920   152,324   165,678
27600P            111,387   113,382   105,282   111,626   102,529   109,485   101,824   108,528   100,947   106,905   104,684   108,794   107,783   110,749   109,751   112,318   115,257   116,614   120,537   120,976   130,406   129,369   138,971   136,777   146,725   143,546

27800C                150    51,324     1,700    52,295     6,100    52,747    10,700    54,224    27,650    73,123    42,550    83,484    55,650    91,809       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,449   113,449   107,464   112,039   104,817   110,203   104,099   109,379   102,942   107,863   106,386   109,698   109,299   111,600       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    47,427     1,300    48,771     5,150    49,755     9,400    51,218    25,450    70,782    39,850    81,568    52,800    90,200    69,350    99,271    86,862   111,919    99,803   122,253   120,418   139,304   136,670   153,096   150,702   165,146
28000P            113,382   113,515   109,113   112,358   106,772   110,828   106,067   110,124   104,737   108,727   107,942   110,536   110,695   112,385   112,571   113,967   117,838   118,197   122,985   122,519   132,734   130,885   141,259   138,306   148,999   145,089

28200C                 50    43,544     1,050    45,339     4,350    46,816     8,200    48,239    23,350    68,428    37,450    79,680    50,100    88,564       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,382   113,515   110,283   112,584   108,301   111,321   107,703   110,749   106,346   109,512   109,365   111,294   111,986   113,129       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    39,833       850    42,001     3,700    43,943     7,150    45,366    21,450    66,101    35,100    77,765    47,550    86,928    63,500    96,478    83,071   109,738    96,464   120,471   117,771   138,067   134,542   152,218   148,973   164,547
28400P            113,316   113,582   111,148   112,770   109,605   111,759   109,099   111,294   107,796   110,230   110,669   111,999   113,196   113,821   115,045   115,444   120,152   119,633   125,192   123,929   134,862   132,295   143,360   139,729   151,127   146,539

28600C                 50    36,282       650    38,716     3,150    41,150     6,250    42,826    19,700    63,786    32,900    75,849    45,100    85,279       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,316   113,582   111,866   112,930   110,589   112,092   110,243   111,746   109,086   110,868   111,839   112,637   114,273   114,446       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    32,944       550    35,657     2,700    38,463     5,450    40,365    18,100    61,525    31,300    74,120    42,800    83,630    58,150    93,645    79,281   107,490    93,100   118,622   115,084   136,750   132,348   151,274   147,177   163,882
28800P            113,316   113,582   112,265   113,023   111,347   112,371   111,174   112,145   110,217   111,440   112,890   113,222   115,284   115,045   117,173   116,720   122,173   120,910   127,174   125,206   136,790   133,585   145,302   141,059   153,083   147,909

29000C                 50    29,831       400    32,558     2,250    35,803     4,750    37,971    16,600    59,264    29,350    72,232    40,600    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,316   113,582   112,584   113,103   111,946   112,597   111,919   112,464   111,214   111,959   113,834   113,768   116,188   115,577       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    26,972       350    29,858     1,950    33,356     4,150    35,670    15,250    57,070    27,550    70,357    38,500    80,305    53,250    90,759    75,557   105,176    89,748   116,707   112,345   135,380   130,087   150,276   145,329   163,177
29200P            113,249   113,648   112,863   113,183   112,424   112,797   112,491   112,730   112,079   112,411   114,672   114,247   117,000   116,082   118,981   117,838   123,956   122,067   128,916   126,363   138,532   134,782   147,071   142,283   154,905   149,186

29400C                 50    24,365       250    27,012     1,650    30,949     3,600    33,422    14,000    54,902    25,800    68,468    36,500    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,249   113,648   113,010   113,222   112,784   112,956   112,930   112,943   112,810   112,810   115,390   114,685   117,731   116,534       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    21,998       200    24,498     1,400    28,661     3,200    31,361    12,850    52,787    24,150    66,593    34,600    76,993    48,750    87,859    71,750   102,822    86,436   114,752   109,578   133,957   127,786   149,226   143,413   162,406
29600P            113,249   113,648   113,129   113,262   113,050   113,076   113,289   113,143   113,435   113,169   116,029   115,071   118,370   116,946   120,471   118,795   125,472   123,078   130,446   127,400   140,102   135,872   148,680   143,427   156,567   150,383

29800C                 50    19,870       200    22,503     1,250    26,639     2,750    29,260    11,900    50,832    22,600    64,744    32,800    75,344       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,249   113,648   113,222   113,302   113,236   113,169   113,542   113,289   113,994   113,488   116,574   115,417   118,941   117,319       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    17,968       150    20,202     1,050    24,565     2,450    27,384    10,900    48,784    21,200    62,935    31,100    73,708    44,600    84,933    66,950   100,441    83,138   112,744   106,799   132,494   125,458   148,122   141,458   161,595
30000P            113,249   113,648   113,302   113,342   113,355   113,249   113,715   113,409   114,446   113,768   117,040   115,736   119,434   117,665   121,695   119,620   126,749   123,956   131,763   128,331   141,472   136,857   150,130   144,477   158,083   151,487

30200C                 50    16,252       100    17,888       900    22,649     2,100    25,456     9,950    46,762    19,850    61,140    29,500    72,086       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,249   113,648   113,369   113,369   113,449   113,302   113,834   113,502   114,805   114,007   117,425   116,002   119,859   117,971       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    14,723       100    16,372       750    20,787     1,850    23,727     9,100    44,821    18,550    59,331    28,000    70,476    40,850    82,034    62,500    98,034    79,893   110,709   104,019   130,978   123,091   146,991   139,463   160,743
30400P            113,249   113,648   113,382   113,369   113,528   113,369   113,901   113,568   115,111   114,220   117,731   116,242   120,232   118,250   122,652   120,298   127,813   124,727   132,880   129,143   142,682   137,761   151,420   145,448   159,453   152,524

30600C                 50    13,366       100    15,015       650    19,138     1,600    22,024     8,350    42,959    17,400    57,602    26,550    68,880       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,249   113,648   113,395   113,382   113,568   113,409   113,941   113,621   115,350   114,406   117,997   116,441   120,537   118,489       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,142        50    12,714       550    17,542     1,400    20,455     7,650    41,150    16,250    55,860    25,150    67,284    37,400    79,148    58,350    95,613    76,727   108,661   101,279   129,435   120,724   145,807   137,442   159,852
30800P            113,249   113,648   113,435   113,409   113,608   113,435   113,941   113,661   115,550   114,552   118,197   116,627   120,790   118,702   123,384   120,870   128,664   125,392   133,824   129,874   143,733   138,572   152,564   146,326   160,703   153,482

31000C                 50    11,065        50    11,610       450    15,960     1,250    19,045     7,000    39,381    15,250    54,197    23,850    65,715       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,249   113,648   113,435   113,409   113,621   113,449   113,941   113,688   115,696   114,685   118,343   116,774   120,990   118,902       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    10,094        50    10,626       400    14,696     1,100    17,675     6,400    37,665    14,250    52,508    22,650    64,185    34,300    76,315    54,500    93,193    73,628   106,586    98,526   127,866   118,356   144,597   135,394   158,921
31200P            113,249   113,648   113,435   113,409   113,621   113,475   113,914   113,701   115,803   114,792   118,449   116,907   121,149   119,061   123,902   121,322   129,329   125,951   134,582   130,499   144,637   139,290   153,575   147,137   161,821   154,373

31400C                 50     9,243        50     9,748       350    13,486     1,000    16,478     5,850    36,003    13,350    50,899    21,500    62,682       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,249   113,648   113,435   113,409   113,621   113,488   113,874   113,715   115,869   114,885   118,516   117,013   121,269   119,207       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,472       -         -         -         -         850    15,162     5,400    34,486    12,500    49,303       -         -      31,400    73,482    50,900    90,759    69,600   104,484    95,826   126,270   115,976   143,347   133,345   157,964
31600P            113,249   113,648       -         -         -         -     113,834   113,715   115,922   114,951   118,542   117,093       -         -     124,248   121,695   129,834   126,416   135,194   131,044   145,395   139,942   154,466   147,882   162,818   155,184

31800C                 50     7,780       -         -         -         -         750    14,031     4,950    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,249   113,648       -         -         -         -     113,781   113,701   115,949   115,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,168       -         -         -         -         650    12,940     4,500    31,414    10,950    46,230       -         -      28,800    70,729    47,550    88,338    65,850   102,396    93,153   124,647   113,621   142,083       -         -  
32000P            113,249   113,648       -         -         -         -     113,728   113,688   115,949   115,058   118,516   117,212       -         -     124,448   121,974   130,180   126,802   135,646   131,497   146,020   140,514   155,224   148,547       -         -  

32200C                 50     6,610       -         -         -         -         550    11,863     4,150    30,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,249   113,648       -         -         -         -     113,648   113,661   115,936   115,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,104       -         -         -         -         500    11,132     3,800    28,688     9,600    43,291       -         -      26,400    68,016    44,450    85,944    62,350   100,308    90,533   123,011   111,281   140,793       -         -  
32400P            113,249   113,648       -         -         -         -     113,608   113,635   115,922   115,124   118,396   117,266       -         -     124,514   122,173   130,406   127,108   135,992   131,896   146,526   141,033   155,862   149,159       -         -  

32600C                 50     5,679       -         -         -         -         450    10,400     3,450    27,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,249   113,648       -         -         -         -     113,568   113,608   115,882   115,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         400     9,682       -         -       8,650    40,831       -         -      24,250    65,396    41,600    83,590    59,050    98,220    87,966   121,375   108,953   139,477       -         -  
32800P            113,249   113,648       -         -         -         -     113,515   113,568       -         -     118,223   117,279       -         -     124,488   122,306   130,499   127,347   136,205   132,215   146,911   141,472   156,408   149,704       -         -  

33000C                 50     5,679       -         -         -         -         350     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,249   113,648       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         300     8,232       -         -       7,650    38,264       -         -      22,300    62,842    38,900    81,236    55,900    96,132    85,439   119,713   106,652   138,160       -         -  
33200P            113,249   113,648       -         -         -         -     113,382   113,515       -         -     117,971   117,239       -         -     124,368   122,386   130,499   127,520   136,325   132,468   147,204   141,857   156,846   150,196       -         -  

33400C                 50     5,679       -         -         -         -         250     7,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,249   113,648       -         -         -         -     113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         250     7,261       -         -       6,750    35,816       -         -      20,450    60,315    36,450    78,948    53,000    94,084    82,965   118,064   104,405   136,817       -         -  
33600P            113,249   113,648       -         -         -         -     113,316   113,582       -         -     117,718   117,173       -         -     124,168   122,413   130,406   127,640   136,351   132,667   147,403   142,190   157,192   150,622       -         -  

33800C                 50     5,679       -         -         -         -         200     6,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,249   113,648       -         -         -         -     113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         200     6,304       -         -       6,000    33,569       -         -      18,850    57,934    34,100    76,661    50,250    92,036    80,558   116,401   102,170   135,473       -         -  
34000P                -         -         -         -         -         -     113,249   113,648       -         -     117,439   117,079       -         -     123,916   122,399   130,246   127,706   136,285   132,813   147,510   142,456   157,458   151,008       -         -  

34400C                -         -         -         -         -         -         150     5,679       -         -       5,300    31,388       -         -      17,300    55,554       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     113,183   113,715       -         -     117,159   116,960       -         -     123,623   122,333       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     5,679       -         -       4,700    29,353       -         -      15,950    53,306       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     113,116   113,781       -         -     116,880   116,840       -         -     123,304   122,253       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     5,679       -         -       4,200    27,517       -         -      14,700    51,125       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     113,116   113,781       -         -     116,587   116,694       -         -     122,945   122,147       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      33,041    33,087       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         200     2,077       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,057    33,107       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         250     2,548       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,070    33,124       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         300     3,076       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,081    33,142       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         350     3,674       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,090    33,162       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         450     4,438       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,089    33,178       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         550     5,273       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,069    33,188       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         700     6,249       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      33,025    33,190       -         -      34,645    35,143       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         850     7,305       -         -       4,150    12,471       -         -         -         -         -         -         -         -  

3350C              32,904    32,904    32,844    32,894       -         -      32,986    33,186    33,743    34,111    34,649    35,182       -         -         -         -         -         -         -         -  
3350P                  50     7,023       150     7,243       -         -         950     7,884     2,750    10,525     4,450    13,022       -         -         -         -         -         -         -         -  

3400C              32,904    32,904    32,835    32,893       -         -      32,922    33,176    33,715    34,123    34,641    35,214       -         -      36,608    37,403    38,496    39,462    40,268    41,356
3400P                  50     7,767       150     7,917       -         -       1,050     8,485     3,000    11,100     4,750    13,575       -         -       8,350    17,035    11,550    19,476    14,450    21,407

3450C              32,904    32,904    32,765    32,874       -         -      32,860    33,164    33,668    34,133    34,617    35,242       -         -         -         -         -         -         -         -  
3450P                  50     8,566       200     8,715       -         -       1,200     9,127     3,250    11,676     5,100    14,155       -         -         -         -         -         -         -         -  

3500C              32,904    32,904    32,680    32,854       -         -      32,765    33,144    33,599    34,134    34,577    35,262       -         -      36,656    37,528    38,627    39,644    40,466    41,587
3500P                  50     9,415       200     9,478       -         -       1,350     9,786     3,500    12,255     5,450    14,735       -         -       9,250    18,111    12,600    20,504    15,550    22,398

3550C              32,904    32,904    32,648    32,851       -         -      32,651    33,119    33,509    34,127    34,514    35,275       -         -         -         -         -         -         -         -  
3550P                  50    10,307       250    10,323       -         -       1,500    10,461     3,900    12,934     5,750    15,296       -         -         -         -         -         -         -         -  

3600C              32,904    32,904    32,530    32,827    32,461    32,910    32,515    33,089    33,398    34,114    34,432    35,280    35,546    36,480    36,641    37,628    38,708    39,804    40,624    41,801
3600P                  50    11,237       300    11,183       950    11,214     1,650    11,158     4,100    13,491     6,200    15,920     8,300    17,726    10,300    19,218    13,750    21,543    16,750    23,394

3650C              32,904    32,904    32,307    32,776    32,271    32,866    32,330    33,045    33,252    34,089    34,321    35,278    35,473    36,497       -         -         -         -         -         -  
3650P                  50    12,193       350    12,065     1,050    12,000     1,800    11,875     4,350    14,088     6,650    16,538     8,850    18,319       -         -         -         -         -         -  

3700C              32,449    32,852    32,128    32,745    32,046    32,816    32,088    32,985    33,079    34,055    34,187    35,264    35,376    36,507    36,547    37,700    38,729    39,942    40,733    41,992
3700P                  50    13,169       450    12,966     1,250    12,806     2,050    12,613     4,800    14,789     7,150    17,171     9,400    18,907    11,500    20,341    15,000    22,583    18,050    24,392

3750C              32,346    32,851    31,912    32,711    31,780    32,757    31,808    32,916    32,865    34,009    34,012    35,239    35,254    36,505       -         -         -         -         -         -  
3750P                  50    14,157       500    13,881     1,400    13,627     2,300    13,363     5,200    15,463     7,700    17,812    10,000    19,500       -         -         -         -         -         -  

3800C              32,205    32,849    31,555    32,648    31,425    32,679    31,483    32,837    32,615    33,953    33,808    35,202    35,105    36,493    36,360    37,733    38,679    40,050    40,785    42,161
3800P                 100    15,134       600    14,801     1,550    14,465     2,550    14,125     5,700    16,172     8,250    18,448    10,650    20,096    12,800    21,460    16,400    23,624    19,500    25,388

3850C              31,627    32,796    31,046    32,554    30,971    32,575    31,083    32,739    32,304    33,876    33,565    35,153    34,924    36,471       -         -         -         -         -         -  
3850P                 100    16,128       700    15,732     1,800    15,298     2,850    14,894     6,050    16,829     8,850    19,089    11,300    20,686       -         -         -         -         -         -  

3900C              31,284    32,793    30,532    32,479    30,447    32,462    30,597    32,618    31,951    33,787    33,287    35,092    34,711    36,438    36,070    37,728    38,544    40,124    40,771    42,300
3900P                 150    17,105       850    16,652     2,050    16,140     3,200    15,664     6,700    17,574     9,550    19,741    12,000    21,278    14,200    22,571    17,900    24,655    21,012    26,372

3950C              28,850    32,737    29,830    32,370    29,805    32,320    30,024    32,473    31,542    33,680    32,960    35,012    34,465    36,390       -         -         -         -         -         -  
3950P                 150    18,102     1,000    17,579     2,350    16,977     3,600    16,429     7,100    18,250    10,200    20,376    12,750    21,866       -         -         -         -         -         -  

4000C              26,400    32,679    27,850    32,224    29,037    32,148    29,378    32,313    31,074    33,554    32,595    34,920    34,183    36,330    35,661    37,678    38,319    40,164    40,679    42,409
4000P                 200    19,080     1,150    18,509     2,700    17,804     4,050    17,188     7,900    19,005    10,950    21,016    13,500    22,449    15,800    23,672    19,550    25,672    22,346    27,342

4050C              24,000    32,566    25,600    32,038    27,700    31,945    28,613    32,114    30,552    33,412    32,186    34,811    33,869    36,258       -         -         -         -         -         -  
4050P                 300    20,037     1,400    19,403     3,100    18,618     4,550    17,939     8,350    19,691    11,700    21,647    14,300    23,026       -         -         -         -         -         -  

4100C              21,550    32,502    23,350    31,838    25,650    31,705    27,750    31,884    29,962    33,244    31,728    34,682    33,518    36,172    35,127    37,580    37,998    40,164    40,507    42,485
4100P                 400    20,995     1,650    20,299     3,550    19,419     5,100    18,678     9,050    20,412    12,550    22,274    15,200    23,598    17,550    24,751    21,350    26,666    23,699    28,291

4150C              19,200    32,328    21,150    31,595    23,650    31,430    25,900    31,623    29,309    33,054    31,231    34,540    33,132    36,070       -         -         -         -         -         -  
4150P                 500    21,952     1,950    21,176     4,050    20,205     5,700    19,404     9,750    21,125    13,250    22,889    16,100    24,162       -         -         -         -         -         -  

4200C              16,850    32,147    19,050    31,273    21,750    31,099    24,050    31,330    28,596    32,840    30,689    34,377    32,710    35,953    34,469    37,432    37,572    40,124    40,249    42,526
4200P                 650    22,890     2,350    22,012     4,650    20,954     6,400    20,098    10,550    21,835    14,200    23,501    17,000    24,715    19,450    25,796    22,822    27,632    25,075    29,214

4250C              14,600    31,852    17,050    30,870    19,900    30,728    22,300    30,990    27,824    32,603    30,105    34,198    32,253    35,824       -         -         -         -         -         -  
4250P                 900    23,788     2,850    22,810     5,350    21,667     7,150    20,778    11,450    22,536    15,100    24,100    18,100    25,255       -         -         -         -         -         -  

4300C              12,400    31,491    15,100    30,414    18,150    30,297    20,600    30,616    26,750    32,337    29,482    34,000    31,764    35,678    33,686    37,232    37,044    40,042    39,902    42,532
4300P               1,200    24,666     3,400    23,588     6,100    22,361     7,950    21,551    12,350    23,224    16,300    24,679    19,050    25,790    21,500    26,803    24,264    28,565    26,461    30,107

4350C              10,300    31,010    13,250    29,870    16,450    29,823    19,000    30,194    25,200    32,051    28,821    33,784    31,240    35,518       -         -         -         -         -         -  
4350P               1,600    25,504     4,100    24,307     6,900    23,035     8,850    22,434    13,450    23,888    17,250    25,255    20,000    26,318       -         -         -         -         -         -  

4400C               8,250    30,457    11,550    29,212    14,900    29,274    17,450    29,737    23,750    31,736    28,126    33,549    30,685    35,344    32,784    36,979    36,414    39,915    39,466    42,500
4400P               2,150    26,282     4,900    24,985     7,850    23,652     9,800    23,296    14,400    24,547    18,200    25,824    21,100    26,827    23,139    27,766    25,716    29,458    27,840    30,963

4450C               6,600    29,463     9,950    28,465    13,250    28,718    15,900    29,249    22,300    31,399    27,412    33,295    30,089    35,155       -         -         -         -         -         -  
4450P               2,900    26,980     5,800    25,623     8,850    24,249    10,900    24,118    15,550    25,175    19,350    26,365    22,250    27,322       -         -         -         -         -         -  

4500C               5,100    28,299     8,550    27,584    12,050    28,019    14,600    28,690    21,000    31,032    26,150    33,026    29,478    34,949    31,773    36,673    35,687    39,747    38,945    42,429
4500P               3,900    27,578     6,850    26,202     9,950    24,853    11,950    24,933    16,650    25,795    20,600    26,884    23,114    27,802    24,678    28,681    27,137    30,312    29,192    31,785

4550C               3,800    27,578     7,200    26,637    10,750    27,311    13,400    28,094    19,800    30,641    24,900    32,737    28,854    34,728       -         -         -         -         -         -  
4550P               5,150    28,120     8,100    26,701    11,200    25,719    13,200    25,686    17,900    26,380    21,850    27,390    23,932    28,265       -         -         -         -         -         -  

4600C               2,800    26,980     6,100    25,864     9,550    26,550    12,150    27,475    18,500    30,233    23,700    32,430    28,203    34,494    30,675    36,316    34,872    39,534    38,342    42,323
4600P               6,600    29,398     9,450    27,237    12,500    26,545    14,400    26,436    19,200    26,940    23,084    27,875    24,738    28,712    26,187    29,539    28,521    31,119    30,510    32,566

4650C               2,000    26,302     5,100    25,267     8,500    25,736    11,050    26,812    17,450    29,798    22,550    32,108    27,400    34,247       -         -         -         -         -         -  
4650P               8,150    30,563    10,900    28,188    13,950    27,292    15,600    27,177    20,350    27,516    23,926    28,372    25,529    29,141       -         -         -         -         -         -  

4700C               1,400    25,543     4,250    24,610     7,550    24,885    10,050    26,119    16,400    29,346    21,600    31,773    26,250    33,985    29,490    35,908    33,981    39,280    37,668    42,179
4700P              10,250    31,078    12,550    28,984    15,450    27,997    17,350    27,717    21,800    28,020    24,788    28,821    26,258    29,624    27,630    30,345    29,857    31,878    31,779    33,307

4750C               1,000    24,706     3,500    23,913     6,700    24,003     9,100    25,399    15,350    28,874    20,400    31,417    25,200    33,712       -         -         -         -         -         -  
4750P              12,350    31,582    14,350    29,652    17,100    28,616    18,900    28,301    23,500    28,452    25,627    29,246    27,029    30,012       -         -         -         -         -         -  

4800C                 750    23,808     2,900    23,159     5,900    23,094     8,200    24,652    14,300    28,379    19,400    31,051    24,100    33,424    28,000    35,456    33,026    38,987    36,916    42,000
4800P              14,550    31,959    16,250    30,224    18,800    29,189    20,550    28,831    24,632    28,911    26,441    29,605    27,769    30,405    29,004    31,088    31,125    32,587    32,993    34,004

4850C                 500    22,910     2,350    22,385     5,200    22,168     7,400    23,886    13,450    27,879    18,450    30,672    23,100    33,126       -         -         -         -         -         -  
4850P              16,850    32,213    18,250    30,703    20,600    29,696    22,250    29,323    25,545    29,333    27,211    29,996    28,477    30,715       -         -         -         -         -         -  

4900C                 400    21,952     1,950    21,555     4,550    21,224     6,700    23,114    12,500    27,350    17,500    30,278    22,150    32,817    26,000    34,960    32,011    38,655    36,118    41,787
4900P              19,200    32,402    20,300    31,128    22,500    30,133    24,000    29,781    26,415    29,729    27,947    30,357    29,153    31,060    30,286    31,771    32,320    33,251    34,142    34,659

4950C                 300    20,995     1,600    20,708     4,000    20,283     6,050    22,330    11,750    26,826    16,650    29,878    21,200    32,497       -         -         -         -         -         -  
4950P              21,600    32,529    22,500    31,421    24,450    30,528    25,850    30,181    27,235    30,097    28,650    30,705    29,801    31,395       -         -         -         -         -         -  

5000C                 200    20,037     1,350    19,830     3,500    19,421     5,450    21,539    11,200    26,322    15,800    29,463    20,300    32,166    24,100    34,423    30,962    38,289    35,270    41,542
5000P              24,050    32,594    24,700    31,703    26,450    30,883    27,101    30,546    28,005    30,441    29,318    31,032    30,418    31,712    31,469    32,402    33,433    33,869    35,218    35,268

5100C                 150    18,069       900    18,070     2,750    17,919     4,450    19,975     9,750    25,215    14,300    28,620    18,400    31,451       -         -         -         -         -         -  
5100P              28,950    32,719    29,300    32,083    28,916    31,447    28,849    31,171    29,383    31,048    30,531    31,623    31,558    32,299       -         -         -         -         -         -  

5200C                 100    16,116       650    16,292     2,100    16,424     3,600    18,420     8,550    24,106    12,850    27,733    16,850    30,726    20,700    33,244    27,850    37,459    33,456    40,965
5200P              31,495    32,783    30,824    32,357    30,317    31,860    30,197    31,642    30,551    31,571    31,598    32,152    32,566    32,819    33,509    33,494    35,383    34,952    37,134    36,363

5300C                  50    14,187       450    14,554     1,600    14,945     2,900    16,904     7,450    22,973    11,600    26,838    15,450    29,979       -         -         -         -         -         -  
5300P              32,276    32,844    31,713    32,535    31,345    32,187    31,244    32,029    31,513    32,010    32,493    32,599    33,449    33,285       -         -         -         -         -         -  

5400C                  50    12,359       350    12,912     1,250    13,520     2,350    15,471     6,500    21,846    10,450    25,925    14,150    29,208    17,800    31,961    24,750    36,528    31,300    40,284
5400P              32,458    32,844    32,168    32,626    32,009    32,408    31,990    32,320    32,295    32,385    33,243    32,989    34,198    33,690    35,098    34,372    36,963    35,858    38,726    37,297

5500C                  50    10,693       250    11,350     1,000    12,180     1,900    14,108     5,700    20,750     9,350    24,980    13,000    28,432       -         -         -         -         -         -  
5500P              32,567    32,845    32,486    32,710    32,466    32,583    32,507    32,543    32,894    32,687    33,856    33,324    34,835    34,054       -         -         -         -         -         -  

5600C                  50     9,222       200     9,951       750    10,875     1,550    12,854     4,900    19,604     8,400    24,047    11,900    27,634    15,350    30,611    22,000    35,512    28,350    39,516
5600P              32,638    32,847    32,642    32,752    32,725    32,695    32,840    32,704    33,349    32,934    34,343    33,609    35,348    34,360    36,254    35,057    38,180    36,596    39,993    38,076

5700C                  50     7,952       150     8,651       600     9,705     1,300    11,758     4,300    18,556     7,500    23,095    10,900    26,831       -         -         -         -         -         -  
5700P              32,904    32,904    32,752    32,791    32,878    32,773    33,054    32,828    33,678    33,131    34,715    33,845    35,754    34,622       -         -         -         -         -         -  

5800C                  50     6,870       100     7,412       500     8,666     1,050    10,646     3,800    17,566     6,700    22,149    10,000    26,032    13,200    29,202    19,550    34,428    25,750    38,684
5800P              32,904    32,904    32,832    32,827    32,980    32,841    33,160    32,905    33,915    33,293    34,984    34,037    36,062    34,840    37,047    35,589    39,064    37,188    40,964    38,724

5900C                  50     5,958       100     6,535       400     7,684       850     9,625     3,300    16,546     6,100    21,295       -         -         -         -         -         -         -         -  
5900P              32,904    32,904    32,847    32,831    33,023    32,882    33,220    32,969    34,063    33,416    35,173    34,198       -         -         -         -         -         -         -         -  

6000C                  50     5,192        50     5,367       300     6,733       700     8,724     2,900    15,607     5,500    20,418       -         -      11,400    27,789    17,450    33,313    23,450    37,806
6000P              32,904    32,904    32,892    32,861    33,038    32,902    33,238    33,010    34,153    33,512    35,286    34,320       -         -      37,523    35,979    39,664    37,653    41,668    39,252

6100C                  50     4,548       -         -         -         -         600     7,983     2,650    14,844     4,900    19,507       -         -         -         -         -         -         -         -  
6100P              32,904    32,904       -         -         -         -      33,226    33,041    34,195    33,583    35,342    34,417       -         -         -         -         -         -         -         -  

6200C                  50     4,007       -         -         -         -         500     7,245     2,350    14,010     4,400    18,650       -         -       9,850    26,372    15,650    32,189    21,400    36,891
6200P              32,904    32,904       -         -         -         -      33,200    33,054    34,202    33,635    35,351    34,485       -         -      37,754    36,255    40,029    38,010    42,149    39,676

6300C                  50     3,551       -         -         -         -         400     6,494     2,050    13,157     3,950    17,814       -         -         -         -         -         -         -         -  
6300P              32,904    32,904       -         -         -         -      33,180    33,058    34,181    33,674    35,323    34,537       -         -         -         -         -         -         -         -  

6400C                  50     3,165       -         -         -         -         350     5,967     1,800    12,366     3,600    17,065       -         -       8,550    24,992    14,000    31,036    19,600    35,963
6400P              32,904    32,904       -         -         -         -      33,156    33,059    34,147    33,694    35,267    34,570       -         -      37,802    36,436    40,201    38,272    42,438    40,011

6500C                  50     2,835       -         -         -         -         300     5,449     1,600    11,652       -         -         -         -         -         -         -         -         -         -  
6500P              32,904    32,904       -         -         -         -      33,098    33,053    34,101    33,707       -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,554       -         -         -         -         250     4,931       -         -       2,950    15,580       -         -       7,450    23,655    12,600    29,907       -         -  
6600P              32,904    32,904       -         -         -         -      33,095    33,051       -         -      35,104    34,591       -         -      37,722    36,543    40,229    38,455       -         -  

6700C                  50     2,312       -         -         -         -         200     4,403       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,904    32,904       -         -         -         -      33,058    33,042       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,102       -         -         -         -         150     3,849       -         -       2,450    14,246       -         -       6,500    22,359    11,350    28,783       -         -  
6800P              32,904    32,904       -         -         -         -      33,015    33,025       -         -      34,889    34,569       -         -      37,555    36,592    40,146    38,577       -         -  

6900C                  50     1,921       -         -         -         -         150     3,685       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,904    32,904       -         -         -         -      33,014    33,023       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,763       -         -         -         -         100     3,094       -         -       2,000    12,942       -         -       5,700    21,128    10,250    27,685       -         -  
7000P              32,904    32,904       -         -         -         -      32,965    32,995       -         -      34,659    34,514       -         -      37,334    36,596    39,982    38,647       -         -  

7100C                  50     1,645       -         -         -         -         100     2,964       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,904    32,904       -         -         -         -      32,964    32,993       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -         100     2,844       -         -       1,650    11,774       -         -       5,000    19,943     9,300    26,627       -         -  
7200P              32,904    32,904       -         -         -         -      32,964    32,991       -         -      34,440    34,441       -         -      37,080    36,565    39,767    38,672       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -          50     2,068       -         -       1,350    10,669       -         -       4,400    18,819       -         -         -         -  
7400P              32,904    32,904       -         -         -         -      32,904    32,904       -         -      34,258    34,365       -         -      36,813    36,508       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,908       -         -       1,150     9,778       -         -       3,850    17,714       -         -         -         -  
7600P              32,904    32,904       -         -         -         -      32,904    32,904       -         -      34,059    34,270       -         -      36,529    36,428       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,771       -         -         950     8,869       -         -       3,400    16,702       -         -         -         -  
7800P              32,904    32,904       -         -         -         -      32,904    32,904       -         -      33,887    34,173       -         -      36,263    36,336       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,653       -         -         800     8,087       -         -       3,050    15,809       -         -         -         -  
8000P              32,904    32,904       -         -         -         -      32,837    32,970       -         -      33,746    34,081       -         -      36,032    36,243       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         650     7,283       -         -       2,700    14,898       -         -         -         -  
8200P                 -         -         -         -         -         -      32,837    32,970       -         -      33,646    34,006       -         -      35,788    36,134       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         550     6,644       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      32,837    32,970       -         -      33,543    33,925       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         500     6,212       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,837    32,970       -         -      33,438    33,835       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         400     5,554       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,837    32,970       -         -      33,329    33,732       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         350     5,123       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,837    32,970       -         -      33,272    33,668       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         300     4,690       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,837    32,970       -         -      33,214    33,599       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         250     4,249       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,837    32,970       -         -      33,155    33,525       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         200     3,790       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,837    32,970       -         -      33,154    33,513       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         200     3,676       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,837    32,970       -         -      33,094    33,430       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         150     3,197       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,837    32,970       -         -      33,033    33,333       -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (Applicable Date: 03/09/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top